20 Mar 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 19 March 2020 |
Number of ordinary shares purchased:
| 1,880,250 |
Lowest price per share:
| 174.35 |
Highest price per share:
| 195.75 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,880,250 |
Weighted average price per day per trading venue:
| 179.8113 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Mar-2020 08:08:50 | 761 | 185.9000 | XLON | 11503115000005246-E012ejVKHlVf20200319 |
19-Mar-2020 08:08:50 | 1379 | 185.9000 | XLON | 01503015000005238-E012ejVKHlVd20200319 |
19-Mar-2020 08:13:23 | 1290 | 188.8500 | XLON | 11503115000007293-E012ejVKHxeW20200319 |
19-Mar-2020 08:15:20 | 2369 | 190.3000 | XLON | 01503015000008261-E012ejVKI1Yc20200319 |
19-Mar-2020 08:15:21 | 2368 | 190.3000 | XLON | 01503015000008269-E012ejVKI1ZC20200319 |
19-Mar-2020 08:15:22 | 2504 | 190.3000 | XLON | 11503115000008331-E012ejVKI1bK20200319 |
19-Mar-2020 08:15:26 | 2504 | 190.7500 | XLON | 01503015000008314-E012ejVKI1iG20200319 |
19-Mar-2020 08:15:27 | 2504 | 190.8500 | XLON | 11503115000008356-E012ejVKI1l420200319 |
19-Mar-2020 08:15:31 | 355 | 191.4000 | XLON | 01503015000008350-E012ejVKI1vT20200319 |
19-Mar-2020 08:15:32 | 2479 | 191.4000 | XLON | 11503115000008396-E012ejVKI21A20200319 |
19-Mar-2020 08:15:32 | 25 | 191.4000 | XLON | 11503115000008396-E012ejVKI21C20200319 |
19-Mar-2020 08:15:50 | 2504 | 192.3500 | XLON | 01503015000008484-E012ejVKI2fj20200319 |
19-Mar-2020 08:16:20 | 2401 | 194.2000 | XLON | 11503115000008779-E012ejVKI43l20200319 |
19-Mar-2020 08:16:43 | 2504 | 195.3500 | XLON | 01503015000008936-E012ejVKI4qe20200319 |
19-Mar-2020 08:17:27 | 565 | 195.7500 | XLON | 11503115000009343-E012ejVKI6Pc20200319 |
19-Mar-2020 08:17:27 | 898 | 195.7500 | XLON | 11503115000009344-E012ejVKI6Pg20200319 |
19-Mar-2020 08:17:27 | 1360 | 195.7500 | XLON | 01503015000009294-E012ejVKI6Pe20200319 |
19-Mar-2020 08:17:27 | 475 | 195.7500 | XLON | 11503115000009343-E012ejVKI6PZ20200319 |
19-Mar-2020 08:20:05 | 2850 | 194.5000 | XLON | 01503015000010296-E012ejVKICs120200319 |
19-Mar-2020 08:20:25 | 421 | 194.0000 | XLON | 01503015000010598-E012ejVKIDZr20200319 |
19-Mar-2020 08:20:25 | 1366 | 194.0000 | XLON | 01503015000010598-E012ejVKIDa120200319 |
19-Mar-2020 08:20:25 | 717 | 194.0000 | XLON | 01503015000010598-E012ejVKIDZz20200319 |
19-Mar-2020 08:20:47 | 3303 | 193.8500 | XLON | 01503015000010804-E012ejVKIEbD20200319 |
19-Mar-2020 08:21:03 | 3000 | 193.2000 | XLON | 01503015000010992-E012ejVKIFWg20200319 |
19-Mar-2020 08:21:03 | 1466 | 193.1500 | XLON | 11503115000011013-E012ejVKIFVM20200319 |
19-Mar-2020 08:21:03 | 1800 | 193.1500 | XLON | 01503015000010962-E012ejVKIFVI20200319 |
19-Mar-2020 08:21:03 | 200 | 193.1500 | XLON | 01503015000010962-E012ejVKIFVK20200319 |
19-Mar-2020 08:21:03 | 600 | 193.2000 | XLON | 01503015000010992-E012ejVKIFWi20200319 |
19-Mar-2020 08:21:04 | 1091 | 193.2000 | XLON | 11503115000011050-E012ejVKIFYh20200319 |
19-Mar-2020 08:21:04 | 3000 | 193.2000 | XLON | 11503115000011050-E012ejVKIFYf20200319 |
19-Mar-2020 08:21:04 | 818 | 193.2000 | XLON | 11503115000011050-E012ejVKIFYj20200319 |
19-Mar-2020 08:22:21 | 2385 | 192.5500 | XLON | 11503115000011697-E012ejVKIItK20200319 |
19-Mar-2020 08:22:41 | 1853 | 193.1000 | XLON | 11503115000011951-E012ejVKIJve20200319 |
19-Mar-2020 08:22:51 | 651 | 193.6000 | XLON | 01503015000011961-E012ejVKIKMV20200319 |
19-Mar-2020 08:23:03 | 2479 | 193.2500 | XLON | 01503015000012029-E012ejVKIL4Q20200319 |
19-Mar-2020 08:23:17 | 2616 | 193.2000 | XLON | 01503015000012025-E012ejVKILiG20200319 |
19-Mar-2020 08:23:17 | 781 | 193.1500 | XLON | 01503015000011930-E012ejVKILiK20200319 |
19-Mar-2020 08:23:20 | 306 | 193.1000 | XLON | 11503115000011951-E012ejVKILqp20200319 |
19-Mar-2020 08:23:31 | 988 | 192.9000 | XLON | 11503115000012168-E012ejVKIMI720200319 |
19-Mar-2020 08:25:29 | 532 | 192.5000 | XLON | 01503015000012621-E012ejVKIR2G20200319 |
19-Mar-2020 08:25:29 | 784 | 192.5500 | XLON | 11503115000012304-E012ejVKIR2E20200319 |
19-Mar-2020 08:30:10 | 4860 | 194.9000 | XLON | 11503115000016127-E012ejVKIZtU20200319 |
19-Mar-2020 08:30:51 | 782 | 194.2500 | XLON | 01503015000016867-E012ejVKIcNj20200319 |
19-Mar-2020 08:30:59 | 1722 | 194.2500 | XLON | 01503015000016867-E012ejVKIcqE20200319 |
19-Mar-2020 08:31:04 | 1912 | 194.2000 | XLON | 11503115000017052-E012ejVKId3720200319 |
19-Mar-2020 08:31:04 | 2472 | 194.2000 | XLON | 11503115000017042-E012ejVKIcyX20200319 |
19-Mar-2020 08:31:04 | 32 | 194.2000 | XLON | 11503115000017042-E012ejVKIcyV20200319 |
19-Mar-2020 08:31:05 | 1438 | 194.2000 | XLON | 11503115000017052-E012ejVKId3920200319 |
19-Mar-2020 08:33:00 | 1673 | 192.8500 | XLON | 01503015000017979-E012ejVKIgnu20200319 |
19-Mar-2020 08:33:00 | 1164 | 192.8500 | XLON | 11503115000018048-E012ejVKIgns20200319 |
19-Mar-2020 08:33:28 | 37 | 192.8500 | XLON | 01503015000018180-E012ejVKIhUb20200319 |
19-Mar-2020 08:33:28 | 633 | 192.8500 | XLON | 01503015000018180-E012ejVKIhUd20200319 |
19-Mar-2020 08:34:11 | 2806 | 192.4000 | XLON | 11503115000018933-E012ejVKIiY820200319 |
19-Mar-2020 08:34:13 | 2806 | 192.6000 | XLON | 11503115000018951-E012ejVKIicR20200319 |
19-Mar-2020 08:34:14 | 51 | 192.9000 | XLON | 11503115000018969-E012ejVKIig220200319 |
19-Mar-2020 08:34:15 | 3507 | 192.9000 | XLON | 11503115000018972-E012ejVKIigc20200319 |
19-Mar-2020 08:34:35 | 780 | 192.4500 | XLON | 01503015000018881-E012ejVKIjFs20200319 |
19-Mar-2020 08:36:31 | 1414 | 191.8000 | XLON | 01503015000020477-E012ejVKImUg20200319 |
19-Mar-2020 08:36:31 | 570 | 191.8000 | XLON | 01503015000020477-E012ejVKImUj20200319 |
19-Mar-2020 08:36:31 | 1046 | 191.8000 | XLON | 01503015000020477-E012ejVKImUl20200319 |
19-Mar-2020 08:36:34 | 924 | 191.6500 | XLON | 11503115000020158-E012ejVKImYP20200319 |
19-Mar-2020 08:36:34 | 243 | 191.6500 | XLON | 11503115000020158-E012ejVKImYM20200319 |
19-Mar-2020 08:36:34 | 1400 | 191.6500 | XLON | 01503015000020028-E012ejVKImYK20200319 |
19-Mar-2020 08:37:56 | 66 | 190.0500 | XLON | 11503115000021483-E012ejVKIp8H20200319 |
19-Mar-2020 08:37:56 | 1386 | 190.0500 | XLON | 11503115000021483-E012ejVKIp8K20200319 |
19-Mar-2020 08:39:24 | 815 | 189.7000 | XLON | 01503015000022042-E012ejVKIs3T20200319 |
19-Mar-2020 08:39:24 | 741 | 189.7500 | XLON | 11503115000021652-E012ejVKIs3O20200319 |
19-Mar-2020 08:39:24 | 1284 | 189.7000 | XLON | 11503115000022135-E012ejVKIs3R20200319 |
19-Mar-2020 08:39:51 | 2346 | 189.0500 | XLON | 01503015000022791-E012ejVKItC620200319 |
19-Mar-2020 08:39:51 | 195 | 189.0500 | XLON | 01503015000022791-E012ejVKItC420200319 |
19-Mar-2020 08:39:52 | 2772 | 188.9000 | XLON | 11503115000022893-E012ejVKItHZ20200319 |
19-Mar-2020 08:44:56 | 985 | 187.8000 | XLON | 01503015000025245-E012ejVKJ3es20200319 |
19-Mar-2020 08:45:45 | 886 | 187.6500 | XLON | 11503115000025915-E012ejVKJ5Zl20200319 |
19-Mar-2020 08:45:45 | 1191 | 187.5000 | XLON | 11503115000026053-E012ejVKJ5a820200319 |
19-Mar-2020 08:45:55 | 531 | 187.2000 | XLON | 11503115000026688-E012ejVKJ63j20200319 |
19-Mar-2020 08:45:55 | 584 | 187.2000 | XLON | 01503015000026567-E012ejVKJ63h20200319 |
19-Mar-2020 08:50:33 | 1254 | 186.8500 | XLON | 11503115000028797-E012ejVKJFxC20200319 |
19-Mar-2020 08:50:33 | 797 | 186.9000 | XLON | 11503115000029823-E012ejVKJFxi20200319 |
19-Mar-2020 08:50:33 | 635 | 186.9000 | XLON | 01503015000029721-E012ejVKJFxk20200319 |
19-Mar-2020 08:50:33 | 753 | 186.8500 | XLON | 01503015000029272-E012ejVKJFxG20200319 |
19-Mar-2020 08:50:56 | 686 | 186.3000 | XLON | 01503015000029783-E012ejVKJGi220200319 |
19-Mar-2020 08:50:56 | 624 | 186.3000 | XLON | 11503115000029895-E012ejVKJGi420200319 |
19-Mar-2020 08:53:21 | 1832 | 185.6000 | XLON | 11503115000031057-E012ejVKJMoH20200319 |
19-Mar-2020 08:53:21 | 2098 | 185.5500 | XLON | 01503015000031299-E012ejVKJMoN20200319 |
19-Mar-2020 08:53:21 | 178 | 185.6000 | XLON | 11503115000031057-E012ejVKJMoJ20200319 |
19-Mar-2020 08:53:21 | 1771 | 185.6500 | XLON | 11503115000031404-E012ejVKJMo820200319 |
19-Mar-2020 08:53:21 | 178 | 185.6000 | XLON | 11503115000031057-E012ejVKJMoF20200319 |
19-Mar-2020 08:53:21 | 2624 | 185.6500 | XLON | 11503115000031322-E012ejVKJMo620200319 |
19-Mar-2020 08:53:23 | 2894 | 185.3000 | XLON | 01503015000031373-E012ejVKJMuY20200319 |
19-Mar-2020 08:56:28 | 2164 | 184.6500 | XLON | 11503115000033153-E012ejVKJTv320200319 |
19-Mar-2020 08:56:31 | 1748 | 184.6500 | XLON | 01503015000033066-E012ejVKJU0N20200319 |
19-Mar-2020 08:58:00 | 598 | 185.0500 | XLON | 11503115000034026-E012ejVKJWqj20200319 |
19-Mar-2020 08:58:00 | 6184 | 185.0500 | XLON | 11503115000034026-E012ejVKJWqh20200319 |
19-Mar-2020 09:03:25 | 2742 | 183.7500 | XLON | 01503015000037560-E012ejVKJiKW20200319 |
19-Mar-2020 09:03:27 | 799 | 183.4000 | XLON | 01503015000037572-E012ejVKJiRK20200319 |
19-Mar-2020 09:03:32 | 1903 | 183.4000 | XLON | 01503015000037572-E012ejVKJie320200319 |
19-Mar-2020 09:03:36 | 2109 | 183.9500 | XLON | 11503115000037720-E012ejVKJijv20200319 |
19-Mar-2020 09:03:42 | 1595 | 183.4500 | XLON | 11503115000037699-E012ejVKJiy120200319 |
19-Mar-2020 09:03:42 | 515 | 183.4500 | XLON | 11503115000037699-E012ejVKJixz20200319 |
19-Mar-2020 09:03:42 | 220 | 183.1500 | XLON | 11503115000037776-E012ejVKJizE20200319 |
19-Mar-2020 09:03:53 | 623 | 183.1500 | XLON | 11503115000037776-E012ejVKJjFE20200319 |
19-Mar-2020 09:04:21 | 265 | 183.1500 | XLON | 11503115000037776-E012ejVKJkFk20200319 |
19-Mar-2020 09:04:50 | 1592 | 183.9000 | XLON | 11503115000038307-E012ejVKJl2920200319 |
19-Mar-2020 09:04:50 | 934 | 183.9000 | XLON | 11503115000038307-E012ejVKJl2B20200319 |
19-Mar-2020 09:04:52 | 3072 | 183.9000 | XLON | 11503115000038318-E012ejVKJl5D20200319 |
19-Mar-2020 09:05:35 | 18 | 184.0500 | XLON | 11503115000038743-E012ejVKJmjB20200319 |
19-Mar-2020 09:05:36 | 2323 | 184.0500 | XLON | 11503115000038751-E012ejVKJmlo20200319 |
19-Mar-2020 09:06:01 | 744 | 183.4500 | XLON | 11503115000038643-E012ejVKJnpr20200319 |
19-Mar-2020 09:07:04 | 2107 | 183.4000 | XLON | 01503015000039416-E012ejVKJpJR20200319 |
19-Mar-2020 09:07:15 | 476 | 183.6000 | XLON | 01503015000039661-E012ejVKJpi420200319 |
19-Mar-2020 09:07:15 | 70 | 183.6000 | XLON | 01503015000039661-E012ejVKJpi220200319 |
19-Mar-2020 09:07:20 | 2099 | 183.5500 | XLON | 01503015000039712-E012ejVKJpqe20200319 |
19-Mar-2020 09:08:15 | 1339 | 184.4500 | XLON | 01503015000040251-E012ejVKJraA20200319 |
19-Mar-2020 09:08:17 | 2096 | 184.1500 | XLON | 01503015000040281-E012ejVKJrfA20200319 |
19-Mar-2020 09:08:20 | 719 | 184.1500 | XLON | 11503115000040317-E012ejVKJrjo20200319 |
19-Mar-2020 09:10:02 | 3141 | 183.7000 | XLON | 01503015000041101-E012ejVKJu7s20200319 |
19-Mar-2020 09:10:04 | 515 | 183.6500 | XLON | 01503015000041112-E012ejVKJuAF20200319 |
19-Mar-2020 09:10:24 | 2955 | 184.1000 | XLON | 01503015000041391-E012ejVKJug020200319 |
19-Mar-2020 09:10:24 | 476 | 184.1000 | XLON | 01503015000041391-E012ejVKJug220200319 |
19-Mar-2020 09:10:28 | 776 | 183.6500 | XLON | 01503015000041112-E012ejVKJuky20200319 |
19-Mar-2020 09:12:13 | 2079 | 183.2500 | XLON | 11503115000042379-E012ejVKJxmk20200319 |
19-Mar-2020 09:12:13 | 1093 | 183.2500 | XLON | 11503115000042386-E012ejVKJxmo20200319 |
19-Mar-2020 09:13:06 | 555 | 184.0000 | XLON | 01503015000042885-E012ejVKJzLY20200319 |
19-Mar-2020 09:13:06 | 751 | 184.0000 | XLON | 01503015000042885-E012ejVKJzLa20200319 |
19-Mar-2020 09:13:06 | 860 | 184.0000 | XLON | 01503015000042885-E012ejVKJzLe20200319 |
19-Mar-2020 09:13:06 | 949 | 184.0000 | XLON | 01503015000042885-E012ejVKJzLc20200319 |
19-Mar-2020 09:13:39 | 2074 | 184.4000 | XLON | 01503015000043186-E012ejVKK0Ht20200319 |
19-Mar-2020 09:13:42 | 2074 | 184.0500 | XLON | 11503115000043223-E012ejVKK0W320200319 |
19-Mar-2020 09:13:50 | 541 | 184.3500 | XLON | 01503015000043331-E012ejVKK0nG20200319 |
19-Mar-2020 09:13:50 | 40 | 184.3500 | XLON | 01503015000043331-E012ejVKK0nE20200319 |
19-Mar-2020 09:14:03 | 1160 | 184.0500 | XLON | 01503015000043350-E012ejVKK1Bq20200319 |
19-Mar-2020 09:14:10 | 1184 | 184.5500 | XLON | 01503015000043522-E012ejVKK1Mf20200319 |
19-Mar-2020 09:14:14 | 1320 | 184.5500 | XLON | 01503015000043543-E012ejVKK1RU20200319 |
19-Mar-2020 09:15:33 | 806 | 184.2000 | XLON | 01503015000044112-E012ejVKK3k520200319 |
19-Mar-2020 09:15:33 | 1269 | 184.2000 | XLON | 01503015000044112-E012ejVKK3k320200319 |
19-Mar-2020 09:15:33 | 817 | 184.2000 | XLON | 11503115000044120-E012ejVKK3k920200319 |
19-Mar-2020 09:17:00 | 1691 | 183.7500 | XLON | 01503015000044949-E012ejVKK6M020200319 |
19-Mar-2020 09:17:00 | 378 | 183.7500 | XLON | 01503015000044949-E012ejVKK6M220200319 |
19-Mar-2020 09:17:01 | 1801 | 183.8000 | XLON | 11503115000045005-E012ejVKK6Mp20200319 |
19-Mar-2020 09:17:01 | 262 | 183.8000 | XLON | 11503115000045005-E012ejVKK6Mr20200319 |
19-Mar-2020 09:17:21 | 476 | 183.6500 | XLON | 11503115000045038-E012ejVKK6t820200319 |
19-Mar-2020 09:17:21 | 584 | 183.6500 | XLON | 11503115000045038-E012ejVKK6t320200319 |
19-Mar-2020 09:17:21 | 2063 | 183.6500 | XLON | 01503015000045024-E012ejVKK6sz20200319 |
19-Mar-2020 09:17:25 | 2063 | 183.9000 | XLON | 11503115000045248-E012ejVKK72q20200319 |
19-Mar-2020 09:17:26 | 2063 | 183.9000 | XLON | 11503115000045256-E012ejVKK74U20200319 |
19-Mar-2020 09:19:43 | 2504 | 183.6500 | XLON | 11503115000046151-E012ejVKKAAm20200319 |
19-Mar-2020 09:20:30 | 2054 | 182.3000 | XLON | 11503115000046814-E012ejVKKCyB20200319 |
19-Mar-2020 09:23:49 | 984 | 181.4500 | XLON | 01503015000048763-E012ejVKKJJm20200319 |
19-Mar-2020 09:23:49 | 2447 | 181.4500 | XLON | 01503015000048763-E012ejVKKJJk20200319 |
19-Mar-2020 09:23:50 | 2039 | 181.4500 | XLON | 11503115000048735-E012ejVKKJMI20200319 |
19-Mar-2020 09:23:51 | 2039 | 181.4500 | XLON | 01503015000048787-E012ejVKKJOH20200319 |
19-Mar-2020 09:23:55 | 1177 | 180.9000 | XLON | 11503115000048773-E012ejVKKJXO20200319 |
19-Mar-2020 09:23:57 | 811 | 180.9000 | XLON | 01503015000048822-E012ejVKKJc120200319 |
19-Mar-2020 09:23:57 | 51 | 180.9000 | XLON | 11503115000048773-E012ejVKKJbz20200319 |
19-Mar-2020 09:25:06 | 2250 | 180.1000 | XLON | 11503115000049445-E012ejVKKMBQ20200319 |
19-Mar-2020 09:25:09 | 933 | 180.9000 | XLON | 01503015000049505-E012ejVKKMNE20200319 |
19-Mar-2020 09:25:11 | 611 | 181.3000 | XLON | 11503115000049505-E012ejVKKMQe20200319 |
19-Mar-2020 09:25:11 | 1753 | 181.3000 | XLON | 11503115000049505-E012ejVKKMQg20200319 |
19-Mar-2020 09:25:12 | 2454 | 181.3000 | XLON | 11503115000049513-E012ejVKKMSy20200319 |
19-Mar-2020 09:25:13 | 2045 | 181.3000 | XLON | 01503015000049563-E012ejVKKMWM20200319 |
19-Mar-2020 09:25:14 | 1273 | 181.3000 | XLON | 11503115000049554-E012ejVKKMaH20200319 |
19-Mar-2020 09:25:14 | 772 | 181.3000 | XLON | 11503115000049554-E012ejVKKMaF20200319 |
19-Mar-2020 09:25:15 | 1224 | 181.3000 | XLON | 01503015000049591-E012ejVKKMd920200319 |
19-Mar-2020 09:25:16 | 2045 | 181.3000 | XLON | 01503015000049603-E012ejVKKMgD20200319 |
19-Mar-2020 09:26:18 | 3205 | 181.1000 | XLON | 01503015000050160-E012ejVKKOru20200319 |
19-Mar-2020 09:26:18 | 1418 | 181.1000 | XLON | 01503015000050160-E012ejVKKOrw20200319 |
19-Mar-2020 09:28:51 | 2753 | 180.6000 | XLON | 11503115000051377-E012ejVKKStb20200319 |
19-Mar-2020 09:28:51 | 1357 | 180.6000 | XLON | 11503115000051377-E012ejVKKStd20200319 |
19-Mar-2020 09:28:51 | 561 | 180.6000 | XLON | 11503115000051377-E012ejVKKStZ20200319 |
19-Mar-2020 09:28:52 | 151 | 180.6000 | XLON | 01503015000051377-E012ejVKKSv920200319 |
19-Mar-2020 09:28:53 | 2083 | 180.6000 | XLON | 01503015000051385-E012ejVKKSwI20200319 |
19-Mar-2020 09:28:54 | 2083 | 180.6000 | XLON | 01503015000051391-E012ejVKKSx820200319 |
19-Mar-2020 09:28:55 | 2083 | 180.6000 | XLON | 11503115000051400-E012ejVKKSyH20200319 |
19-Mar-2020 09:28:57 | 572 | 180.6000 | XLON | 11503115000051404-E012ejVKKT0v20200319 |
19-Mar-2020 09:28:57 | 722 | 180.6000 | XLON | 11503115000051403-E012ejVKKT0f20200319 |
19-Mar-2020 09:28:57 | 789 | 180.6000 | XLON | 01503015000051401-E012ejVKKT0q20200319 |
19-Mar-2020 09:29:00 | 539 | 180.6000 | XLON | 01503015000051425-E012ejVKKT5E20200319 |
19-Mar-2020 09:30:33 | 2714 | 180.2000 | XLON | 01503015000052330-E012ejVKKWqE20200319 |
19-Mar-2020 09:30:33 | 819 | 180.2000 | XLON | 01503015000052330-E012ejVKKWqG20200319 |
19-Mar-2020 09:30:33 | 387 | 180.2000 | XLON | 01503015000052330-E012ejVKKWqC20200319 |
19-Mar-2020 09:32:46 | 2074 | 181.5000 | XLON | 11503115000053417-E012ejVKKchQ20200319 |
19-Mar-2020 09:32:47 | 842 | 181.6000 | XLON | 01503015000053447-E012ejVKKciQ20200319 |
19-Mar-2020 09:32:48 | 2074 | 181.6000 | XLON | 01503015000053453-E012ejVKKcjH20200319 |
19-Mar-2020 09:34:17 | 2065 | 181.1000 | XLON | 11503115000054100-E012ejVKKf6y20200319 |
19-Mar-2020 09:34:21 | 1677 | 181.1000 | XLON | 11503115000054157-E012ejVKKfFb20200319 |
19-Mar-2020 09:36:39 | 1611 | 180.0000 | XLON | 11503115000055235-E012ejVKKjkB20200319 |
19-Mar-2020 09:36:39 | 441 | 180.0000 | XLON | 11503115000055235-E012ejVKKjkD20200319 |
19-Mar-2020 09:36:42 | 2052 | 180.0000 | XLON | 11503115000055316-E012ejVKKjve20200319 |
19-Mar-2020 09:36:46 | 926 | 180.3500 | XLON | 11503115000055376-E012ejVKKk2320200319 |
19-Mar-2020 09:36:46 | 1126 | 180.3500 | XLON | 01503015000055327-E012ejVKKk2920200319 |
19-Mar-2020 09:40:25 | 740 | 179.4000 | XLON | 11503115000057214-E012ejVKKpta20200319 |
19-Mar-2020 09:40:25 | 1297 | 179.4000 | XLON | 11503115000057214-E012ejVKKptY20200319 |
19-Mar-2020 09:40:26 | 149 | 179.4000 | XLON | 01503015000057204-E012ejVKKpv020200319 |
19-Mar-2020 09:40:26 | 463 | 179.4000 | XLON | 01503015000057204-E012ejVKKpux20200319 |
19-Mar-2020 09:40:26 | 1419 | 179.4000 | XLON | 01503015000057204-E012ejVKKpv220200319 |
19-Mar-2020 09:42:10 | 2018 | 179.6500 | XLON | 01503015000057990-E012ejVKKsX220200319 |
19-Mar-2020 09:42:11 | 5617 | 179.6500 | XLON | 11503115000058032-E012ejVKKsY420200319 |
19-Mar-2020 09:42:45 | 1921 | 179.9500 | XLON | 01503015000058304-E012ejVKKt7v20200319 |
19-Mar-2020 09:43:07 | 2019 | 180.3000 | XLON | 11503115000058361-E012ejVKKtf720200319 |
19-Mar-2020 09:43:35 | 2027 | 180.6000 | XLON | 01503015000058791-E012ejVKKufK20200319 |
19-Mar-2020 09:43:44 | 2027 | 181.0000 | XLON | 11503115000058883-E012ejVKKv7v20200319 |
19-Mar-2020 09:43:51 | 2027 | 181.2500 | XLON | 01503015000058978-E012ejVKKvfP20200319 |
19-Mar-2020 09:44:16 | 2027 | 181.3000 | XLON | 01503015000058989-E012ejVKKweU20200319 |
19-Mar-2020 09:44:46 | 2029 | 181.7500 | XLON | 11503115000059427-E012ejVKKxV020200319 |
19-Mar-2020 09:44:47 | 2029 | 181.7500 | XLON | 01503015000059442-E012ejVKKxYP20200319 |
19-Mar-2020 09:49:36 | 1142 | 180.4500 | XLON | 01503015000061398-E012ejVKL5Vj20200319 |
19-Mar-2020 09:49:36 | 852 | 180.4500 | XLON | 01503015000061398-E012ejVKL5Vh20200319 |
19-Mar-2020 09:49:44 | 1249 | 180.4500 | XLON | 11503115000061504-E012ejVKL5ZR20200319 |
19-Mar-2020 09:49:46 | 745 | 180.4500 | XLON | 11503115000061504-E012ejVKL5iv20200319 |
19-Mar-2020 09:49:55 | 1994 | 180.4500 | XLON | 01503015000061554-E012ejVKL66q20200319 |
19-Mar-2020 09:50:21 | 1945 | 180.2500 | XLON | 01503015000061881-E012ejVKL6j120200319 |
19-Mar-2020 09:50:22 | 4 | 180.2500 | XLON | 11503115000061899-E012ejVKL6k620200319 |
19-Mar-2020 09:50:23 | 479 | 180.2500 | XLON | 01503015000061894-E012ejVKL6lO20200319 |
19-Mar-2020 09:50:23 | 1000 | 180.2500 | XLON | 01503015000061894-E012ejVKL6lM20200319 |
19-Mar-2020 09:50:25 | 1992 | 180.7000 | XLON | 11503115000061934-E012ejVKL6v920200319 |
19-Mar-2020 09:50:26 | 208 | 180.7000 | XLON | 11503115000061948-E012ejVKL6yl20200319 |
19-Mar-2020 09:50:27 | 1992 | 180.7000 | XLON | 01503015000061953-E012ejVKL70K20200319 |
19-Mar-2020 09:50:28 | 1992 | 180.7000 | XLON | 01503015000061963-E012ejVKL71720200319 |
19-Mar-2020 09:50:29 | 1992 | 180.7000 | XLON | 01503015000061969-E012ejVKL72x20200319 |
19-Mar-2020 09:50:45 | 1992 | 180.0000 | XLON | 01503015000062078-E012ejVKL7QV20200319 |
19-Mar-2020 09:51:01 | 1227 | 180.2500 | XLON | 01503015000062210-E012ejVKL7qE20200319 |
19-Mar-2020 09:51:01 | 765 | 180.2500 | XLON | 01503015000062210-E012ejVKL7qG20200319 |
19-Mar-2020 09:51:02 | 227 | 180.2000 | XLON | 01503015000062217-E012ejVKL7rh20200319 |
19-Mar-2020 09:51:02 | 1000 | 180.2000 | XLON | 01503015000062217-E012ejVKL7rf20200319 |
19-Mar-2020 09:51:03 | 2027 | 180.2000 | XLON | 11503115000062249-E012ejVKL7uA20200319 |
19-Mar-2020 09:51:04 | 2027 | 180.2000 | XLON | 11503115000062259-E012ejVKL7wb20200319 |
19-Mar-2020 09:51:05 | 2027 | 180.2000 | XLON | 11503115000062270-E012ejVKL7y720200319 |
19-Mar-2020 09:52:36 | 2022 | 179.3500 | XLON | 11503115000062858-E012ejVKLAdC20200319 |
19-Mar-2020 09:54:56 | 2012 | 178.6500 | XLON | 11503115000064109-E012ejVKLF7N20200319 |
19-Mar-2020 09:54:58 | 90 | 178.6500 | XLON | 11503115000064124-E012ejVKLF8z20200319 |
19-Mar-2020 09:54:59 | 2012 | 178.6500 | XLON | 11503115000064136-E012ejVKLF9Y20200319 |
19-Mar-2020 09:55:02 | 2010 | 178.9500 | XLON | 11503115000064156-E012ejVKLFKJ20200319 |
19-Mar-2020 09:55:03 | 2016 | 178.9500 | XLON | 01503015000064130-E012ejVKLFLw20200319 |
19-Mar-2020 09:55:05 | 2016 | 178.9500 | XLON | 01503015000064135-E012ejVKLFQU20200319 |
19-Mar-2020 09:55:06 | 2016 | 178.9500 | XLON | 01503015000064151-E012ejVKLFTD20200319 |
19-Mar-2020 09:55:40 | 1559 | 179.4500 | XLON | 11503115000064489-E012ejVKLGiE20200319 |
19-Mar-2020 09:55:42 | 945 | 179.4500 | XLON | 11503115000064503-E012ejVKLGkk20200319 |
19-Mar-2020 09:56:39 | 2014 | 179.6000 | XLON | 01503015000065005-E012ejVKLIGA20200319 |
19-Mar-2020 09:56:51 | 2014 | 179.3000 | XLON | 11503115000065168-E012ejVKLIo820200319 |
19-Mar-2020 09:57:21 | 2013 | 179.6500 | XLON | 01503015000065382-E012ejVKLJvn20200319 |
19-Mar-2020 09:58:44 | 2012 | 179.5500 | XLON | 01503015000065847-E012ejVKLMUW20200319 |
19-Mar-2020 09:59:03 | 2008 | 179.3500 | XLON | 01503015000066305-E012ejVKLN1L20200319 |
19-Mar-2020 09:59:24 | 1072 | 179.3500 | XLON | 01503015000066353-E012ejVKLNPe20200319 |
19-Mar-2020 09:59:25 | 2004 | 179.0500 | XLON | 11503115000066518-E012ejVKLNaE20200319 |
19-Mar-2020 09:59:26 | 325 | 179.1000 | XLON | 01503015000066514-E012ejVKLNdv20200319 |
19-Mar-2020 09:59:26 | 1679 | 179.1000 | XLON | 01503015000066514-E012ejVKLNdx20200319 |
19-Mar-2020 09:59:30 | 2004 | 179.1000 | XLON | 11503115000066553-E012ejVKLNn520200319 |
19-Mar-2020 09:59:31 | 2004 | 179.1000 | XLON | 11503115000066592-E012ejVKLNpR20200319 |
19-Mar-2020 10:00:05 | 1166 | 179.4000 | XLON | 01503015000066782-E012ejVKLOQf20200319 |
19-Mar-2020 10:00:07 | 1338 | 179.4000 | XLON | 11503115000066820-E012ejVKLOZ220200319 |
19-Mar-2020 10:01:16 | 1657 | 179.3000 | XLON | 01503015000067368-E012ejVKLQWI20200319 |
19-Mar-2020 10:01:16 | 1000 | 179.3000 | XLON | 01503015000067368-E012ejVKLQWG20200319 |
19-Mar-2020 10:02:55 | 712 | 178.9000 | XLON | 11503115000068193-E012ejVKLTxt20200319 |
19-Mar-2020 10:02:56 | 2002 | 178.9000 | XLON | 11503115000068203-E012ejVKLTzb20200319 |
19-Mar-2020 10:02:57 | 2002 | 178.9000 | XLON | 01503015000068164-E012ejVKLU4t20200319 |
19-Mar-2020 10:03:07 | 2002 | 178.8000 | XLON | 01503015000068179-E012ejVKLUSN20200319 |
19-Mar-2020 10:03:14 | 2005 | 178.9000 | XLON | 11503115000068394-E012ejVKLUr720200319 |
19-Mar-2020 10:04:00 | 718 | 178.6000 | XLON | 01503015000068464-E012ejVKLVpU20200319 |
19-Mar-2020 10:04:13 | 779 | 178.6000 | XLON | 01503015000068464-E012ejVKLWE220200319 |
19-Mar-2020 10:04:49 | 238 | 178.7000 | XLON | 11503115000069144-E012ejVKLX0h20200319 |
19-Mar-2020 10:04:49 | 1297 | 178.7000 | XLON | 11503115000069144-E012ejVKLX0f20200319 |
19-Mar-2020 10:04:51 | 969 | 178.7000 | XLON | 11503115000069155-E012ejVKLX2V20200319 |
19-Mar-2020 10:07:18 | 2010 | 178.8500 | XLON | 01503015000070558-E012ejVKLbC820200319 |
19-Mar-2020 10:07:19 | 803 | 178.8500 | XLON | 11503115000070572-E012ejVKLbE920200319 |
19-Mar-2020 10:07:21 | 1701 | 178.8500 | XLON | 01503015000070591-E012ejVKLbM120200319 |
19-Mar-2020 10:07:36 | 2010 | 179.3000 | XLON | 01503015000070683-E012ejVKLblH20200319 |
19-Mar-2020 10:07:37 | 2010 | 179.3500 | XLON | 11503115000070705-E012ejVKLbnl20200319 |
19-Mar-2020 10:07:38 | 2500 | 179.9500 | XLON | 01503015000070700-E012ejVKLbql20200319 |
19-Mar-2020 10:10:04 | 2001 | 180.0000 | XLON | 01503015000071668-E012ejVKLg7R20200319 |
19-Mar-2020 10:10:46 | 2001 | 181.3500 | XLON | 11503115000072022-E012ejVKLhMz20200319 |
19-Mar-2020 10:10:47 | 1135 | 181.3500 | XLON | 01503015000071989-E012ejVKLhQU20200319 |
19-Mar-2020 10:10:48 | 2001 | 181.3500 | XLON | 11503115000072039-E012ejVKLhU020200319 |
19-Mar-2020 10:13:05 | 1997 | 181.1000 | XLON | 11503115000073091-E012ejVKLl8G20200319 |
19-Mar-2020 10:13:39 | 1991 | 181.2500 | XLON | 01503015000073283-E012ejVKLliZ20200319 |
19-Mar-2020 10:16:04 | 1975 | 180.9500 | XLON | 11503115000074513-E012ejVKLocX20200319 |
19-Mar-2020 10:17:45 | 1971 | 180.3000 | XLON | 11503115000075265-E012ejVKLqSZ20200319 |
19-Mar-2020 10:17:58 | 1001 | 180.3000 | XLON | 01503015000075241-E012ejVKLqhH20200319 |
19-Mar-2020 10:19:12 | 1961 | 180.0000 | XLON | 01503015000075932-E012ejVKLsMc20200319 |
19-Mar-2020 10:19:13 | 1961 | 180.0000 | XLON | 11503115000075923-E012ejVKLsNe20200319 |
19-Mar-2020 10:19:15 | 543 | 180.0000 | XLON | 01503015000075951-E012ejVKLsPg20200319 |
19-Mar-2020 10:19:35 | 1961 | 180.4000 | XLON | 01503015000076094-E012ejVKLsn020200319 |
19-Mar-2020 10:19:37 | 543 | 180.4000 | XLON | 01503015000076114-E012ejVKLspd20200319 |
19-Mar-2020 10:20:57 | 1732 | 180.0000 | XLON | 01503015000076732-E012ejVKLv6220200319 |
19-Mar-2020 10:20:57 | 230 | 180.0000 | XLON | 01503015000076732-E012ejVKLv6020200319 |
19-Mar-2020 10:20:59 | 542 | 180.0000 | XLON | 11503115000076736-E012ejVKLv9J20200319 |
19-Mar-2020 10:21:42 | 564 | 180.9000 | XLON | 11503115000077064-E012ejVKLwQA20200319 |
19-Mar-2020 10:21:43 | 1957 | 180.9000 | XLON | 11503115000077081-E012ejVKLwVA20200319 |
19-Mar-2020 10:21:44 | 1957 | 181.3000 | XLON | 01503015000077098-E012ejVKLwXM20200319 |
19-Mar-2020 10:21:46 | 547 | 181.3000 | XLON | 01503015000077115-E012ejVKLwdl20200319 |
19-Mar-2020 10:25:46 | 1938 | 180.6000 | XLON | 11503115000078621-E012ejVKM1na20200319 |
19-Mar-2020 10:25:48 | 566 | 180.6000 | XLON | 11503115000078643-E012ejVKM1tk20200319 |
19-Mar-2020 10:25:50 | 1938 | 180.6500 | XLON | 11503115000078644-E012ejVKM1wO20200319 |
19-Mar-2020 10:25:52 | 566 | 180.6500 | XLON | 11503115000078687-E012ejVKM22s20200319 |
19-Mar-2020 10:26:08 | 1938 | 180.2500 | XLON | 11503115000078793-E012ejVKM2fM20200319 |
19-Mar-2020 10:26:33 | 1938 | 180.2500 | XLON | 01503015000078837-E012ejVKM3Ua20200319 |
19-Mar-2020 10:27:38 | 1653 | 180.2500 | XLON | 01503015000079039-E012ejVKM4vV20200319 |
19-Mar-2020 10:30:57 | 1917 | 180.1000 | XLON | 01503015000080668-E012ejVKM95l20200319 |
19-Mar-2020 10:30:59 | 505 | 180.0000 | XLON | 11503115000080676-E012ejVKM9D420200319 |
19-Mar-2020 10:30:59 | 82 | 180.0000 | XLON | 11503115000080676-E012ejVKM9D620200319 |
19-Mar-2020 10:31:07 | 660 | 180.4000 | XLON | 01503015000080743-E012ejVKM9Rx20200319 |
19-Mar-2020 10:31:08 | 1912 | 180.4000 | XLON | 11503115000080732-E012ejVKM9TZ20200319 |
19-Mar-2020 10:31:10 | 70 | 180.4000 | XLON | 01503015000080764-E012ejVKM9WO20200319 |
19-Mar-2020 10:31:50 | 1912 | 180.4500 | XLON | 11503115000080992-E012ejVKMASU20200319 |
19-Mar-2020 10:31:52 | 592 | 180.5500 | XLON | 11503115000081024-E012ejVKMAX720200319 |
19-Mar-2020 10:31:53 | 204 | 180.6500 | XLON | 01503015000081027-E012ejVKMAXV20200319 |
19-Mar-2020 10:31:53 | 814 | 180.6500 | XLON | 01503015000081027-E012ejVKMAXX20200319 |
19-Mar-2020 10:31:55 | 1486 | 180.6500 | XLON | 11503115000081053-E012ejVKMAZx20200319 |
19-Mar-2020 10:33:36 | 1907 | 180.0000 | XLON | 11503115000081717-E012ejVKMD5c20200319 |
19-Mar-2020 10:33:37 | 665 | 180.0000 | XLON | 01503015000081756-E012ejVKMD8B20200319 |
19-Mar-2020 10:33:37 | 213 | 180.0000 | XLON | 01503015000081756-E012ejVKMD8720200319 |
19-Mar-2020 10:33:37 | 936 | 180.0000 | XLON | 01503015000081756-E012ejVKMD8F20200319 |
19-Mar-2020 10:33:37 | 948 | 180.0000 | XLON | 01503015000081756-E012ejVKMD8D20200319 |
19-Mar-2020 10:33:37 | 1453 | 180.0000 | XLON | 01503015000081756-E012ejVKMD8920200319 |
19-Mar-2020 10:34:15 | 1906 | 179.4000 | XLON | 01503015000081986-E012ejVKMECW20200319 |
19-Mar-2020 10:34:20 | 669 | 180.0000 | XLON | 11503115000081971-E012ejVKMELF20200319 |
19-Mar-2020 10:34:20 | 451 | 180.0000 | XLON | 01503015000082004-E012ejVKMELQ20200319 |
19-Mar-2020 10:34:20 | 786 | 180.0000 | XLON | 01503015000082004-E012ejVKMELO20200319 |
19-Mar-2020 10:34:26 | 598 | 180.0500 | XLON | 01503015000082031-E012ejVKMEWc20200319 |
19-Mar-2020 10:35:08 | 673 | 180.2000 | XLON | 01503015000082250-E012ejVKMFcC20200319 |
19-Mar-2020 10:35:08 | 543 | 180.2000 | XLON | 01503015000082250-E012ejVKMFcA20200319 |
19-Mar-2020 10:35:08 | 690 | 180.2000 | XLON | 01503015000082250-E012ejVKMFc820200319 |
19-Mar-2020 10:35:09 | 627 | 180.1000 | XLON | 11503115000082223-E012ejVKMFcj20200319 |
19-Mar-2020 10:35:10 | 1906 | 180.1000 | XLON | 01503015000082258-E012ejVKMFe320200319 |
19-Mar-2020 10:35:11 | 1906 | 180.1000 | XLON | 01503015000082268-E012ejVKMFeR20200319 |
19-Mar-2020 10:35:13 | 1906 | 180.1000 | XLON | 01503015000082300-E012ejVKMFhI20200319 |
19-Mar-2020 10:35:16 | 598 | 180.1000 | XLON | 01503015000082336-E012ejVKMFtF20200319 |
19-Mar-2020 10:37:40 | 1504 | 179.6000 | XLON | 01503015000083256-E012ejVKMJ6s20200319 |
19-Mar-2020 10:37:40 | 1000 | 179.6000 | XLON | 01503015000083256-E012ejVKMJ6q20200319 |
19-Mar-2020 10:39:27 | 1890 | 179.0000 | XLON | 01503015000083804-E012ejVKMLMA20200319 |
19-Mar-2020 10:39:58 | 1890 | 178.6500 | XLON | 01503015000084044-E012ejVKMM6C20200319 |
19-Mar-2020 10:39:58 | 614 | 178.9000 | XLON | 01503015000083857-E012ejVKMM5K20200319 |
19-Mar-2020 10:39:59 | 90 | 178.4000 | XLON | 01503015000084050-E012ejVKMMDQ20200319 |
19-Mar-2020 10:39:59 | 1800 | 178.4000 | XLON | 01503015000084050-E012ejVKMMDO20200319 |
19-Mar-2020 10:40:00 | 1887 | 178.4000 | XLON | 11503115000084039-E012ejVKMMGU20200319 |
19-Mar-2020 10:40:02 | 617 | 178.4000 | XLON | 11503115000084071-E012ejVKMMOL20200319 |
19-Mar-2020 10:41:47 | 1 | 177.0000 | XLON | 11503115000084788-E012ejVKMPCm20200319 |
19-Mar-2020 10:41:48 | 1065 | 177.0000 | XLON | 11503115000084788-E012ejVKMPDF20200319 |
19-Mar-2020 10:42:38 | 818 | 177.0000 | XLON | 11503115000084788-E012ejVKMPyC20200319 |
19-Mar-2020 10:42:38 | 894 | 177.0000 | XLON | 01503015000084845-E012ejVKMPyG20200319 |
19-Mar-2020 10:42:42 | 172 | 177.0000 | XLON | 01503015000084845-E012ejVKMQ2920200319 |
19-Mar-2020 10:43:03 | 1871 | 177.4000 | XLON | 11503115000085207-E012ejVKMQGo20200319 |
19-Mar-2020 10:43:05 | 1871 | 177.4000 | XLON | 11503115000085220-E012ejVKMQIe20200319 |
19-Mar-2020 10:43:05 | 1254 | 177.4000 | XLON | 01503015000085223-E012ejVKMQIX20200319 |
19-Mar-2020 10:47:52 | 1846 | 176.4500 | XLON | 11503115000087183-E012ejVKMYAX20200319 |
19-Mar-2020 10:47:56 | 1289 | 176.4500 | XLON | 01503015000087324-E012ejVKMYLU20200319 |
19-Mar-2020 10:47:56 | 1024 | 176.4500 | XLON | 11503115000087240-E012ejVKMYLS20200319 |
19-Mar-2020 10:47:56 | 3 | 176.4500 | XLON | 11503115000087183-E012ejVKMYLO20200319 |
19-Mar-2020 10:48:37 | 529 | 176.9000 | XLON | 11503115000087700-E012ejVKMZMD20200319 |
19-Mar-2020 10:48:37 | 1847 | 176.9000 | XLON | 01503015000087718-E012ejVKMZMJ20200319 |
19-Mar-2020 10:48:39 | 726 | 176.9000 | XLON | 11503115000087725-E012ejVKMZOq20200319 |
19-Mar-2020 10:49:20 | 1034 | 176.3000 | XLON | 11503115000088003-E012ejVKMaW520200319 |
19-Mar-2020 10:49:20 | 1424 | 176.3000 | XLON | 11503115000088003-E012ejVKMaW320200319 |
19-Mar-2020 10:49:22 | 733 | 176.3000 | XLON | 01503015000088059-E012ejVKMaZc20200319 |
19-Mar-2020 10:49:46 | 11 | 176.0000 | XLON | 11503115000088196-E012ejVKMb0320200319 |
19-Mar-2020 10:49:46 | 1244 | 176.0000 | XLON | 11503115000088196-E012ejVKMb0720200319 |
19-Mar-2020 10:49:46 | 576 | 176.0000 | XLON | 11503115000088196-E012ejVKMb0520200319 |
19-Mar-2020 10:49:46 | 11 | 176.0000 | XLON | 11503115000088196-E012ejVKMb0920200319 |
19-Mar-2020 10:49:47 | 1842 | 176.3000 | XLON | 01503015000088232-E012ejVKMb2120200319 |
19-Mar-2020 10:49:48 | 1842 | 176.3000 | XLON | 01503015000088239-E012ejVKMb7h20200319 |
19-Mar-2020 10:49:50 | 1800 | 176.3000 | XLON | 11503115000088243-E012ejVKMbDF20200319 |
19-Mar-2020 10:49:50 | 42 | 176.3000 | XLON | 11503115000088243-E012ejVKMbDH20200319 |
19-Mar-2020 10:52:00 | 1839 | 176.4500 | XLON | 01503015000089163-E012ejVKMdVZ20200319 |
19-Mar-2020 10:52:05 | 2759 | 176.3000 | XLON | 11503115000089149-E012ejVKMdZX20200319 |
19-Mar-2020 10:52:15 | 654 | 177.4500 | XLON | 11503115000089240-E012ejVKMdnE20200319 |
19-Mar-2020 10:52:15 | 634 | 177.4500 | XLON | 11503115000089240-E012ejVKMdnG20200319 |
19-Mar-2020 10:52:16 | 1836 | 177.4500 | XLON | 11503115000089252-E012ejVKMdqX20200319 |
19-Mar-2020 10:52:17 | 1836 | 177.4500 | XLON | 01503015000089288-E012ejVKMdsZ20200319 |
19-Mar-2020 10:52:18 | 1024 | 177.4500 | XLON | 11503115000089262-E012ejVKMduC20200319 |
19-Mar-2020 10:52:18 | 389 | 177.4500 | XLON | 11503115000089262-E012ejVKMduA20200319 |
19-Mar-2020 10:52:19 | 1836 | 177.4500 | XLON | 11503115000089270-E012ejVKMdvU20200319 |
19-Mar-2020 10:52:21 | 668 | 177.4500 | XLON | 11503115000089291-E012ejVKMdwQ20200319 |
19-Mar-2020 10:53:56 | 612 | 177.2500 | XLON | 01503015000090096-E012ejVKMgBW20200319 |
19-Mar-2020 10:53:57 | 1836 | 177.2500 | XLON | 01503015000090104-E012ejVKMgCk20200319 |
19-Mar-2020 10:53:58 | 212 | 177.2500 | XLON | 11503115000090077-E012ejVKMgEC20200319 |
19-Mar-2020 10:53:59 | 1836 | 177.2500 | XLON | 11503115000090083-E012ejVKMgFb20200319 |
19-Mar-2020 10:54:01 | 668 | 177.2500 | XLON | 01503015000090134-E012ejVKMgJC20200319 |
19-Mar-2020 10:56:54 | 1820 | 176.9000 | XLON | 11503115000091164-E012ejVKMjXa20200319 |
19-Mar-2020 10:56:56 | 1458 | 176.9000 | XLON | 01503015000091211-E012ejVKMjcC20200319 |
19-Mar-2020 10:57:21 | 20 | 177.5500 | XLON | 01503015000091384-E012ejVKMk4j20200319 |
19-Mar-2020 10:57:22 | 1814 | 177.5500 | XLON | 01503015000091390-E012ejVKMk5o20200319 |
19-Mar-2020 10:57:24 | 690 | 177.5500 | XLON | 11503115000091372-E012ejVKMk7020200319 |
19-Mar-2020 10:59:11 | 1809 | 177.7000 | XLON | 01503015000092177-E012ejVKMmd220200319 |
19-Mar-2020 10:59:13 | 695 | 177.6500 | XLON | 11503115000092135-E012ejVKMmhF20200319 |
19-Mar-2020 10:59:51 | 1803 | 177.9500 | XLON | 11503115000092412-E012ejVKMnZb20200319 |
19-Mar-2020 10:59:52 | 2500 | 177.9500 | XLON | 01503015000092460-E012ejVKMnZy20200319 |
19-Mar-2020 10:59:52 | 927 | 177.9500 | XLON | 01503015000092460-E012ejVKMna020200319 |
19-Mar-2020 10:59:53 | 899 | 177.9500 | XLON | 11503115000092418-E012ejVKMnan20200319 |
19-Mar-2020 10:59:53 | 599 | 177.9500 | XLON | 11503115000092418-E012ejVKMnal20200319 |
19-Mar-2020 10:59:54 | 1803 | 177.9500 | XLON | 01503015000092477-E012ejVKMnc620200319 |
19-Mar-2020 10:59:56 | 701 | 177.9500 | XLON | 01503015000092498-E012ejVKMnfc20200319 |
19-Mar-2020 11:00:39 | 1808 | 178.3500 | XLON | 11503115000092731-E012ejVKMoby20200319 |
19-Mar-2020 11:00:42 | 696 | 178.3500 | XLON | 11503115000092753-E012ejVKMof120200319 |
19-Mar-2020 11:00:48 | 412 | 178.5500 | XLON | 01503015000092829-E012ejVKMolj20200319 |
19-Mar-2020 11:00:49 | 1808 | 178.5500 | XLON | 01503015000092841-E012ejVKMoma20200319 |
19-Mar-2020 11:00:51 | 1261 | 178.5500 | XLON | 11503115000092824-E012ejVKMoq320200319 |
19-Mar-2020 11:01:51 | 984 | 179.0000 | XLON | 11503115000093231-E012ejVKMpqa20200319 |
19-Mar-2020 11:01:55 | 180 | 179.5000 | XLON | 11503115000093291-E012ejVKMpvv20200319 |
19-Mar-2020 11:01:55 | 613 | 179.5000 | XLON | 01503015000093365-E012ejVKMpvl20200319 |
19-Mar-2020 11:01:55 | 208 | 179.5000 | XLON | 01503015000093365-E012ejVKMpvj20200319 |
19-Mar-2020 11:01:55 | 519 | 179.5000 | XLON | 11503115000093291-E012ejVKMpvt20200319 |
19-Mar-2020 11:02:02 | 984 | 179.9000 | XLON | 11503115000093360-E012ejVKMqAO20200319 |
19-Mar-2020 11:03:34 | 1793 | 179.5000 | XLON | 11503115000094366-E012ejVKMsQs20200319 |
19-Mar-2020 11:03:35 | 1793 | 179.5000 | XLON | 01503015000094440-E012ejVKMsS620200319 |
19-Mar-2020 11:03:37 | 1752 | 179.5000 | XLON | 11503115000094387-E012ejVKMsWK20200319 |
19-Mar-2020 11:03:37 | 267 | 179.5000 | XLON | 01503015000094453-E012ejVKMsW720200319 |
19-Mar-2020 11:03:37 | 1526 | 179.5000 | XLON | 01503015000094453-E012ejVKMsW920200319 |
19-Mar-2020 11:09:45 | 1757 | 179.5500 | XLON | 11503115000096706-E012ejVKN0YE20200319 |
19-Mar-2020 11:09:46 | 219 | 179.5500 | XLON | 11503115000096714-E012ejVKN0b320200319 |
19-Mar-2020 11:09:47 | 1757 | 179.5500 | XLON | 01503015000096803-E012ejVKN0c820200319 |
19-Mar-2020 11:09:49 | 747 | 179.5500 | XLON | 01503015000096817-E012ejVKN0fC20200319 |
19-Mar-2020 11:15:17 | 1716 | 179.4000 | XLON | 01503015000099136-E012ejVKN7hJ20200319 |
19-Mar-2020 11:15:18 | 1475 | 179.4500 | XLON | 11503115000099052-E012ejVKN7kU20200319 |
19-Mar-2020 11:15:18 | 54 | 179.4500 | XLON | 11503115000099052-E012ejVKN7kS20200319 |
19-Mar-2020 11:15:18 | 1948 | 179.4500 | XLON | 11503115000099052-E012ejVKN7kW20200319 |
19-Mar-2020 11:15:50 | 1716 | 179.5500 | XLON | 11503115000099258-E012ejVKN8Eq20200319 |
19-Mar-2020 11:15:51 | 1716 | 179.7500 | XLON | 11503115000099267-E012ejVKN8HD20200319 |
19-Mar-2020 11:15:52 | 801 | 179.8000 | XLON | 11503115000099274-E012ejVKN8I720200319 |
19-Mar-2020 11:15:52 | 1729 | 179.8000 | XLON | 11503115000099274-E012ejVKN8I920200319 |
19-Mar-2020 11:21:28 | 342 | 179.9500 | XLON | 01503015000102011-E012ejVKNGIX20200319 |
19-Mar-2020 11:21:28 | 211 | 179.9500 | XLON | 01503015000102011-E012ejVKNGIb20200319 |
19-Mar-2020 11:21:28 | 336 | 179.9500 | XLON | 01503015000102011-E012ejVKNGIT20200319 |
19-Mar-2020 11:21:28 | 839 | 179.9500 | XLON | 01503015000102011-E012ejVKNGIZ20200319 |
19-Mar-2020 11:21:28 | 636 | 179.9500 | XLON | 01503015000102011-E012ejVKNGIV20200319 |
19-Mar-2020 11:24:23 | 1660 | 178.8500 | XLON | 11503115000103283-E012ejVKNK2620200319 |
19-Mar-2020 11:24:24 | 1660 | 178.5500 | XLON | 11503115000103303-E012ejVKNK7X20200319 |
19-Mar-2020 11:24:27 | 844 | 178.5500 | XLON | 01503015000103448-E012ejVKNKCB20200319 |
19-Mar-2020 11:29:31 | 514 | 178.0000 | XLON | 11503115000105567-E012ejVKNRdm20200319 |
19-Mar-2020 11:29:31 | 762 | 178.0000 | XLON | 11503115000105567-E012ejVKNRdk20200319 |
19-Mar-2020 11:29:32 | 1629 | 178.0000 | XLON | 01503015000105675-E012ejVKNReG20200319 |
19-Mar-2020 11:29:34 | 1334 | 177.6000 | XLON | 11503115000105586-E012ejVKNRh620200319 |
19-Mar-2020 11:33:00 | 695 | 176.4000 | XLON | 01503015000107235-E012ejVKNWzm20200319 |
19-Mar-2020 11:33:00 | 911 | 176.4000 | XLON | 01503015000107235-E012ejVKNWzp20200319 |
19-Mar-2020 11:33:01 | 1607 | 176.4000 | XLON | 01503015000107244-E012ejVKNX2420200319 |
19-Mar-2020 11:33:02 | 1607 | 176.4000 | XLON | 11503115000107149-E012ejVKNX2v20200319 |
19-Mar-2020 11:33:04 | 897 | 176.9000 | XLON | 11503115000107170-E012ejVKNX5S20200319 |
19-Mar-2020 11:38:24 | 51 | 176.0500 | XLON | 01503015000109540-E012ejVKNf5420200319 |
19-Mar-2020 11:38:25 | 1750 | 176.0500 | XLON | 11503115000109482-E012ejVKNf5k20200319 |
19-Mar-2020 11:38:27 | 493 | 176.0500 | XLON | 11503115000109498-E012ejVKNfAT20200319 |
19-Mar-2020 11:38:29 | 184 | 176.0500 | XLON | 01503015000109577-E012ejVKNfBy20200319 |
19-Mar-2020 11:43:20 | 785 | 175.1000 | XLON | 11503115000111679-E012ejVKNlYj20200319 |
19-Mar-2020 11:43:20 | 1550 | 175.1000 | XLON | 01503015000111516-E012ejVKNlYf20200319 |
19-Mar-2020 11:44:15 | 2016 | 175.0000 | XLON | 11503115000112068-E012ejVKNmyG20200319 |
19-Mar-2020 11:44:18 | 1508 | 174.3500 | XLON | 01503015000112124-E012ejVKNn7720200319 |
19-Mar-2020 11:44:22 | 1574 | 174.3500 | XLON | 11503115000112101-E012ejVKNnJO20200319 |
19-Mar-2020 11:44:44 | 79 | 174.3500 | XLON | 01503015000112194-E012ejVKNnrv20200319 |
19-Mar-2020 11:44:44 | 1322 | 174.3500 | XLON | 01503015000112194-E012ejVKNnrx20200319 |
19-Mar-2020 11:44:44 | 79 | 174.3500 | XLON | 01503015000112194-E012ejVKNnrz20200319 |
19-Mar-2020 11:48:32 | 673 | 174.8000 | XLON | 11503115000114237-E012ejVKNtnX20200319 |
19-Mar-2020 11:48:33 | 1000 | 175.2500 | XLON | 01503015000114334-E012ejVKNtqW20200319 |
19-Mar-2020 11:48:34 | 1520 | 175.2500 | XLON | 01503015000114348-E012ejVKNtru20200319 |
19-Mar-2020 11:48:35 | 1520 | 175.2500 | XLON | 11503115000114286-E012ejVKNtvU20200319 |
19-Mar-2020 11:48:50 | 1520 | 174.9000 | XLON | 01503015000114444-E012ejVKNuZW20200319 |
19-Mar-2020 11:49:41 | 1163 | 175.5000 | XLON | 01503015000114952-E012ejVKNvv120200319 |
19-Mar-2020 11:49:41 | 467 | 175.5000 | XLON | 01503015000114952-E012ejVKNvv320200319 |
19-Mar-2020 11:49:42 | 1521 | 175.5000 | XLON | 11503115000114888-E012ejVKNvwr20200319 |
19-Mar-2020 11:49:43 | 1521 | 175.5500 | XLON | 01503015000114982-E012ejVKNvzH20200319 |
19-Mar-2020 11:49:45 | 856 | 176.3000 | XLON | 11503115000114920-E012ejVKNw4G20200319 |
19-Mar-2020 11:49:45 | 1521 | 176.3000 | XLON | 01503015000114995-E012ejVKNw4N20200319 |
19-Mar-2020 11:49:46 | 2142 | 176.3000 | XLON | 11503115000114931-E012ejVKNw6d20200319 |
19-Mar-2020 11:49:47 | 2633 | 176.3000 | XLON | 01503015000115020-E012ejVKNw8Y20200319 |
19-Mar-2020 11:49:57 | 631 | 176.3000 | XLON | 01503015000115040-E012ejVKNwSx20200319 |
19-Mar-2020 11:51:35 | 1516 | 176.8000 | XLON | 01503015000115975-E012ejVKNziY20200319 |
19-Mar-2020 11:51:36 | 1516 | 176.8000 | XLON | 01503015000115980-E012ejVKNzk220200319 |
19-Mar-2020 11:51:52 | 229 | 177.1000 | XLON | 11503115000116068-E012ejVKO03d20200319 |
19-Mar-2020 11:51:53 | 1516 | 177.1000 | XLON | 11503115000116069-E012ejVKO04B20200319 |
19-Mar-2020 11:51:54 | 800 | 177.1500 | XLON | 11503115000116084-E012ejVKO07F20200319 |
19-Mar-2020 11:51:56 | 1516 | 177.1500 | XLON | 11503115000116108-E012ejVKO09Q20200319 |
19-Mar-2020 11:51:56 | 1516 | 177.1500 | XLON | 01503015000116142-E012ejVKO09o20200319 |
19-Mar-2020 11:53:51 | 1803 | 178.6500 | XLON | 11503115000116890-E012ejVKO36420200319 |
19-Mar-2020 11:53:52 | 476 | 178.6500 | XLON | 01503015000116934-E012ejVKO38F20200319 |
19-Mar-2020 11:53:52 | 674 | 178.6500 | XLON | 01503015000116934-E012ejVKO38H20200319 |
19-Mar-2020 11:53:53 | 1327 | 178.6500 | XLON | 01503015000116944-E012ejVKO39a20200319 |
19-Mar-2020 11:53:54 | 1511 | 178.8500 | XLON | 01503015000116954-E012ejVKO3Bh20200319 |
19-Mar-2020 11:53:56 | 1511 | 178.9500 | XLON | 01503015000116972-E012ejVKO3Fi20200319 |
19-Mar-2020 11:53:57 | 1511 | 178.9500 | XLON | 01503015000116980-E012ejVKO3HH20200319 |
19-Mar-2020 11:53:58 | 1511 | 178.9500 | XLON | 01503015000116985-E012ejVKO3Kk20200319 |
19-Mar-2020 11:54:01 | 1511 | 178.9500 | XLON | 11503115000116943-E012ejVKO3RS20200319 |
19-Mar-2020 11:54:02 | 1533 | 178.9500 | XLON | 11503115000116957-E012ejVKO3Tn20200319 |
19-Mar-2020 11:54:03 | 1533 | 178.9500 | XLON | 11503115000116967-E012ejVKO3W220200319 |
19-Mar-2020 11:54:04 | 1533 | 178.9500 | XLON | 11503115000116974-E012ejVKO3X220200319 |
19-Mar-2020 11:54:05 | 1533 | 178.9500 | XLON | 01503015000117026-E012ejVKO3XT20200319 |
19-Mar-2020 11:54:06 | 1533 | 178.9500 | XLON | 11503115000116992-E012ejVKO3Yp20200319 |
19-Mar-2020 11:54:07 | 1533 | 178.9500 | XLON | 01503015000117046-E012ejVKO3bD20200319 |
19-Mar-2020 11:54:08 | 1533 | 178.9500 | XLON | 11503115000117010-E012ejVKO3dN20200319 |
19-Mar-2020 11:54:09 | 1533 | 178.9500 | XLON | 01503015000117061-E012ejVKO3gq20200319 |
19-Mar-2020 11:54:10 | 1533 | 178.9500 | XLON | 11503115000117024-E012ejVKO3ho20200319 |
19-Mar-2020 11:54:11 | 1533 | 178.9500 | XLON | 01503015000117088-E012ejVKO3op20200319 |
19-Mar-2020 11:54:12 | 1533 | 178.9500 | XLON | 01503015000117104-E012ejVKO3rC20200319 |
19-Mar-2020 11:54:13 | 1533 | 178.6500 | XLON | 01503015000117134-E012ejVKO3ue20200319 |
19-Mar-2020 11:54:14 | 1063 | 178.3500 | XLON | 01503015000117148-E012ejVKO3xH20200319 |
19-Mar-2020 11:54:14 | 470 | 178.3500 | XLON | 01503015000117148-E012ejVKO3xF20200319 |
19-Mar-2020 11:54:15 | 1095 | 178.3500 | XLON | 11503115000117097-E012ejVKO3zy20200319 |
19-Mar-2020 11:54:15 | 438 | 178.3500 | XLON | 11503115000117097-E012ejVKO3zw20200319 |
19-Mar-2020 11:54:16 | 1533 | 178.3500 | XLON | 11503115000117111-E012ejVKO41K20200319 |
19-Mar-2020 11:54:18 | 971 | 178.3500 | XLON | 11503115000117138-E012ejVKO43T20200319 |
19-Mar-2020 11:54:23 | 27 | 177.7000 | XLON | 01503015000117247-E012ejVKO4F820200319 |
19-Mar-2020 11:54:44 | 1533 | 177.7000 | XLON | 11503115000117204-E012ejVKO4uY20200319 |
19-Mar-2020 11:54:45 | 1533 | 177.7000 | XLON | 01503015000117397-E012ejVKO4ul20200319 |
19-Mar-2020 11:54:46 | 1533 | 178.0000 | XLON | 01503015000117403-E012ejVKO4xj20200319 |
19-Mar-2020 11:55:21 | 1533 | 178.2000 | XLON | 01503015000117690-E012ejVKO5ou20200319 |
19-Mar-2020 11:55:32 | 1548 | 178.0000 | XLON | 11503115000117654-E012ejVKO62b20200319 |
19-Mar-2020 11:55:55 | 1548 | 178.5500 | XLON | 11503115000117895-E012ejVKO6XB20200319 |
19-Mar-2020 11:55:56 | 1548 | 178.5500 | XLON | 01503015000117953-E012ejVKO6YA20200319 |
19-Mar-2020 11:55:57 | 1548 | 178.5500 | XLON | 11503115000117918-E012ejVKO6ZB20200319 |
19-Mar-2020 11:55:58 | 80 | 178.5500 | XLON | 11503115000117924-E012ejVKO6aT20200319 |
19-Mar-2020 11:55:58 | 1468 | 178.5500 | XLON | 11503115000117924-E012ejVKO6aQ20200319 |
19-Mar-2020 11:56:00 | 1548 | 178.8500 | XLON | 11503115000117942-E012ejVKO6cC20200319 |
19-Mar-2020 11:56:01 | 1546 | 178.8500 | XLON | 11503115000117951-E012ejVKO6ea20200319 |
19-Mar-2020 11:56:02 | 1546 | 178.8500 | XLON | 11503115000117962-E012ejVKO6fo20200319 |
19-Mar-2020 11:56:03 | 1546 | 178.8500 | XLON | 01503015000118010-E012ejVKO6gR20200319 |
19-Mar-2020 11:56:05 | 958 | 178.8500 | XLON | 11503115000117986-E012ejVKO6iZ20200319 |
19-Mar-2020 11:58:50 | 15 | 178.6000 | XLON | 11503115000119411-E012ejVKOAgp20200319 |
19-Mar-2020 11:58:51 | 1537 | 178.6000 | XLON | 01503015000119471-E012ejVKOAiW20200319 |
19-Mar-2020 11:58:53 | 967 | 178.6000 | XLON | 11503115000119447-E012ejVKOAou20200319 |
19-Mar-2020 11:59:45 | 1533 | 178.5000 | XLON | 11503115000119971-E012ejVKOC8u20200319 |
19-Mar-2020 11:59:46 | 1533 | 178.5000 | XLON | 01503015000120025-E012ejVKOCBS20200319 |
19-Mar-2020 11:59:48 | 971 | 178.5000 | XLON | 01503015000120049-E012ejVKOCFL20200319 |
19-Mar-2020 12:02:23 | 1601 | 178.6000 | XLON | 11503115000122342-E012ejVKOFTY20200319 |
19-Mar-2020 12:02:23 | 1928 | 178.6000 | XLON | 11503115000122342-E012ejVKOFTW20200319 |
19-Mar-2020 12:03:23 | 721 | 178.2500 | XLON | 11503115000123160-E012ejVKOI4d20200319 |
19-Mar-2020 12:03:25 | 1516 | 178.2500 | XLON | 01503015000123213-E012ejVKOI7920200319 |
19-Mar-2020 12:05:23 | 813 | 178.7000 | XLON | 01503015000124293-E012ejVKOLHP20200319 |
19-Mar-2020 12:05:23 | 405 | 178.7000 | XLON | 01503015000124293-E012ejVKOLHR20200319 |
19-Mar-2020 12:05:24 | 1508 | 178.7000 | XLON | 11503115000124264-E012ejVKOLIG20200319 |
19-Mar-2020 12:05:25 | 1508 | 178.7000 | XLON | 01503015000124307-E012ejVKOLKr20200319 |
19-Mar-2020 12:05:26 | 550 | 178.7000 | XLON | 01503015000124317-E012ejVKOLLx20200319 |
19-Mar-2020 12:05:26 | 900 | 178.7000 | XLON | 01503015000124317-E012ejVKOLLz20200319 |
19-Mar-2020 12:05:27 | 1508 | 178.7000 | XLON | 11503115000124288-E012ejVKOLNP20200319 |
19-Mar-2020 12:05:29 | 239 | 178.8000 | XLON | 11503115000124311-E012ejVKOLSh20200319 |
19-Mar-2020 12:05:29 | 614 | 178.8000 | XLON | 11503115000124311-E012ejVKOLSj20200319 |
19-Mar-2020 12:09:01 | 1505 | 178.2500 | XLON | 11503115000125469-E012ejVKOR9t20200319 |
19-Mar-2020 12:09:24 | 1395 | 178.1500 | XLON | 11503115000126087-E012ejVKORlw20200319 |
19-Mar-2020 12:09:24 | 537 | 178.1500 | XLON | 11503115000126243-E012ejVKORmT20200319 |
19-Mar-2020 12:09:24 | 960 | 178.1500 | XLON | 11503115000126243-E012ejVKORmV20200319 |
19-Mar-2020 12:10:30 | 1497 | 178.5000 | XLON | 01503015000126800-E012ejVKOTZP20200319 |
19-Mar-2020 12:10:31 | 1496 | 178.5000 | XLON | 11503115000126773-E012ejVKOTcf20200319 |
19-Mar-2020 12:10:33 | 1008 | 178.5000 | XLON | 11503115000126787-E012ejVKOTfr20200319 |
19-Mar-2020 12:11:20 | 1494 | 178.8500 | XLON | 01503015000127318-E012ejVKOV7e20200319 |
19-Mar-2020 12:11:21 | 531 | 178.8500 | XLON | 01503015000127331-E012ejVKOV9L20200319 |
19-Mar-2020 12:11:23 | 1670 | 178.8500 | XLON | 11503115000127269-E012ejVKOVBA20200319 |
19-Mar-2020 12:11:23 | 1494 | 178.8500 | XLON | 01503015000127340-E012ejVKOVAv20200319 |
19-Mar-2020 12:11:23 | 105 | 178.8500 | XLON | 11503115000127269-E012ejVKOVBE20200319 |
19-Mar-2020 12:11:23 | 1201 | 178.8500 | XLON | 11503115000127269-E012ejVKOVBC20200319 |
19-Mar-2020 12:17:06 | 1475 | 178.2000 | XLON | 11503115000129889-E012ejVKOdtI20200319 |
19-Mar-2020 12:17:07 | 1475 | 178.3500 | XLON | 11503115000129895-E012ejVKOdw020200319 |
19-Mar-2020 12:17:08 | 1475 | 178.4500 | XLON | 01503015000129986-E012ejVKOe2120200319 |
19-Mar-2020 12:17:09 | 428 | 178.4500 | XLON | 01503015000129997-E012ejVKOe4C20200319 |
19-Mar-2020 12:17:09 | 1291 | 178.4500 | XLON | 01503015000129997-E012ejVKOe4E20200319 |
19-Mar-2020 12:17:10 | 87 | 178.6000 | XLON | 11503115000129959-E012ejVKOeCj20200319 |
19-Mar-2020 12:17:10 | 516 | 178.6000 | XLON | 11503115000129959-E012ejVKOeCh20200319 |
19-Mar-2020 12:17:12 | 1475 | 178.3000 | XLON | 11503115000130002-E012ejVKOeNw20200319 |
19-Mar-2020 12:17:16 | 11 | 178.5500 | XLON | 11503115000130054-E012ejVKOeWB20200319 |
19-Mar-2020 12:17:17 | 1475 | 178.5500 | XLON | 11503115000130066-E012ejVKOeX220200319 |
19-Mar-2020 12:17:18 | 2294 | 178.5500 | XLON | 11503115000130074-E012ejVKOeXr20200319 |
19-Mar-2020 12:17:18 | 683 | 178.5500 | XLON | 11503115000130074-E012ejVKOeXp20200319 |
19-Mar-2020 12:21:18 | 632 | 178.5000 | XLON | 11503115000132126-E012ejVKOlXk20200319 |
19-Mar-2020 12:21:19 | 1472 | 178.5000 | XLON | 01503015000132167-E012ejVKOla320200319 |
19-Mar-2020 12:21:20 | 889 | 178.5000 | XLON | 11503115000132135-E012ejVKOlaw20200319 |
19-Mar-2020 12:21:21 | 1472 | 178.5000 | XLON | 01503015000132178-E012ejVKOlcS20200319 |
19-Mar-2020 12:21:22 | 668 | 178.5000 | XLON | 11503115000132153-E012ejVKOleP20200319 |
19-Mar-2020 12:21:22 | 1507 | 178.5000 | XLON | 11503115000132153-E012ejVKOleN20200319 |
19-Mar-2020 12:21:23 | 1472 | 178.5000 | XLON | 01503015000132194-E012ejVKOlfJ20200319 |
19-Mar-2020 12:21:40 | 679 | 178.6000 | XLON | 11503115000132305-E012ejVKOmBH20200319 |
19-Mar-2020 12:21:43 | 1825 | 178.6000 | XLON | 01503015000132371-E012ejVKOmJH20200319 |
19-Mar-2020 12:26:15 | 2447 | 178.4500 | XLON | 01503015000134560-E012ejVKOtt820200319 |
19-Mar-2020 12:26:15 | 356 | 178.4500 | XLON | 01503015000134560-E012ejVKOttC20200319 |
19-Mar-2020 12:26:15 | 506 | 178.4500 | XLON | 01503015000134560-E012ejVKOttA20200319 |
19-Mar-2020 12:26:16 | 2624 | 178.4500 | XLON | 11503115000134553-E012ejVKOtuD20200319 |
19-Mar-2020 12:26:40 | 13 | 178.0000 | XLON | 01503015000134822-E012ejVKOucK20200319 |
19-Mar-2020 12:26:51 | 558 | 178.0000 | XLON | 11503115000134859-E012ejVKOuoo20200319 |
19-Mar-2020 12:26:51 | 2087 | 178.0000 | XLON | 01503015000134822-E012ejVKOuok20200319 |
19-Mar-2020 12:28:07 | 897 | 178.0500 | XLON | 01503015000135249-E012ejVKOwb820200319 |
19-Mar-2020 12:28:07 | 2713 | 178.0500 | XLON | 11503115000135250-E012ejVKOwb620200319 |
19-Mar-2020 12:28:25 | 967 | 178.0500 | XLON | 11503115000135486-E012ejVKOx1S20200319 |
19-Mar-2020 12:28:38 | 1473 | 178.0000 | XLON | 11503115000135702-E012ejVKOxIR20200319 |
19-Mar-2020 12:28:55 | 1686 | 178.0000 | XLON | 01503015000135745-E012ejVKOxoO20200319 |
19-Mar-2020 12:28:59 | 1500 | 178.0000 | XLON | 01503015000135958-E012ejVKOxtV20200319 |
19-Mar-2020 12:29:00 | 695 | 178.1500 | XLON | 11503115000135948-E012ejVKOxuc20200319 |
19-Mar-2020 12:29:00 | 1647 | 178.2000 | XLON | 11503115000135948-E012ejVKOxue20200319 |
19-Mar-2020 12:29:01 | 1484 | 178.2000 | XLON | 01503015000136003-E012ejVKOxwC20200319 |
19-Mar-2020 12:29:02 | 1311 | 178.2000 | XLON | 01503015000136010-E012ejVKOxxb20200319 |
19-Mar-2020 12:29:02 | 173 | 178.2000 | XLON | 01503015000136010-E012ejVKOxxZ20200319 |
19-Mar-2020 12:29:03 | 2500 | 178.2000 | XLON | 01503015000136021-E012ejVKOy0620200319 |
19-Mar-2020 12:29:11 | 210 | 178.2000 | XLON | 01503015000136110-E012ejVKOyAA20200319 |
19-Mar-2020 12:29:11 | 2255 | 178.2000 | XLON | 01503015000136110-E012ejVKOyAC20200319 |
19-Mar-2020 12:29:11 | 214 | 178.2000 | XLON | 01503015000136110-E012ejVKOyA820200319 |
19-Mar-2020 12:29:11 | 565 | 178.2000 | XLON | 01503015000136110-E012ejVKOyA620200319 |
19-Mar-2020 12:29:12 | 757 | 178.1500 | XLON | 11503115000136082-E012ejVKOyF120200319 |
19-Mar-2020 12:29:12 | 1817 | 178.1500 | XLON | 11503115000136082-E012ejVKOyEz20200319 |
19-Mar-2020 12:29:13 | 1484 | 178.1500 | XLON | 01503015000136127-E012ejVKOyGS20200319 |
19-Mar-2020 12:29:14 | 220 | 178.1500 | XLON | 11503115000136107-E012ejVKOyGr20200319 |
19-Mar-2020 12:29:14 | 1264 | 178.1500 | XLON | 11503115000136107-E012ejVKOyGt20200319 |
19-Mar-2020 12:29:18 | 1020 | 178.2000 | XLON | 11503115000136133-E012ejVKOyMT20200319 |
19-Mar-2020 12:29:50 | 813 | 178.2000 | XLON | 11503115000136527-E012ejVKOz8f20200319 |
19-Mar-2020 12:29:50 | 2298 | 178.2000 | XLON | 11503115000136527-E012ejVKOz8d20200319 |
19-Mar-2020 12:30:11 | 1498 | 178.2500 | XLON | 01503015000136786-E012ejVKOzXP20200319 |
19-Mar-2020 12:30:12 | 1574 | 178.3500 | XLON | 01503015000136796-E012ejVKOzYS20200319 |
19-Mar-2020 12:30:13 | 1371 | 178.3500 | XLON | 11503115000136807-E012ejVKOzYj20200319 |
19-Mar-2020 12:30:14 | 127 | 178.5500 | XLON | 01503015000136813-E012ejVKOzbY20200319 |
19-Mar-2020 12:30:14 | 1371 | 178.5500 | XLON | 11503115000136815-E012ejVKOzbS20200319 |
19-Mar-2020 12:30:15 | 1498 | 178.5500 | XLON | 11503115000136819-E012ejVKOzcP20200319 |
19-Mar-2020 12:30:17 | 854 | 178.5500 | XLON | 01503015000136843-E012ejVKOzgq20200319 |
19-Mar-2020 12:30:17 | 152 | 178.5500 | XLON | 01503015000136843-E012ejVKOzgs20200319 |
19-Mar-2020 12:30:26 | 307 | 179.0000 | XLON | 11503115000136930-E012ejVKP02s20200319 |
19-Mar-2020 12:30:26 | 1191 | 179.0000 | XLON | 11503115000136930-E012ejVKP02u20200319 |
19-Mar-2020 12:30:30 | 1498 | 179.8500 | XLON | 11503115000136990-E012ejVKP0EG20200319 |
19-Mar-2020 12:30:31 | 1498 | 179.8500 | XLON | 11503115000137021-E012ejVKP0Iz20200319 |
19-Mar-2020 12:30:32 | 1498 | 179.8500 | XLON | 01503015000137037-E012ejVKP0Mo20200319 |
19-Mar-2020 12:30:34 | 994 | 179.8500 | XLON | 11503115000137074-E012ejVKP0XP20200319 |
19-Mar-2020 12:30:34 | 12 | 179.8500 | XLON | 11503115000137074-E012ejVKP0XR20200319 |
19-Mar-2020 12:35:43 | 1505 | 180.3000 | XLON | 01503015000139819-E012ejVKP80l20200319 |
19-Mar-2020 12:35:45 | 1505 | 180.6000 | XLON | 11503115000139825-E012ejVKP85S20200319 |
19-Mar-2020 12:35:46 | 950 | 180.6000 | XLON | 11503115000139838-E012ejVKP8A120200319 |
19-Mar-2020 12:35:46 | 1080 | 180.6000 | XLON | 11503115000139838-E012ejVKP89z20200319 |
19-Mar-2020 12:35:46 | 566 | 180.6000 | XLON | 11503115000139838-E012ejVKP89x20200319 |
19-Mar-2020 12:35:47 | 221 | 180.6000 | XLON | 01503015000139863-E012ejVKP8CG20200319 |
19-Mar-2020 12:35:47 | 1284 | 180.6000 | XLON | 01503015000139863-E012ejVKP8Bk20200319 |
19-Mar-2020 12:35:48 | 92 | 180.6500 | XLON | 01503015000139876-E012ejVKP8HI20200319 |
19-Mar-2020 12:36:40 | 1505 | 181.0500 | XLON | 11503115000140184-E012ejVKPA3a20200319 |
19-Mar-2020 12:36:40 | 2023 | 181.0500 | XLON | 01503015000140233-E012ejVKPA3e20200319 |
19-Mar-2020 12:37:10 | 1081 | 180.8500 | XLON | 11503115000140656-E012ejVKPAuE20200319 |
19-Mar-2020 12:37:10 | 431 | 180.8500 | XLON | 11503115000140656-E012ejVKPAuG20200319 |
19-Mar-2020 12:37:12 | 446 | 180.8500 | XLON | 11503115000140690-E012ejVKPAzv20200319 |
19-Mar-2020 12:37:12 | 771 | 180.8500 | XLON | 11503115000140690-E012ejVKPAzt20200319 |
19-Mar-2020 12:37:23 | 1512 | 179.9500 | XLON | 01503015000140822-E012ejVKPBQu20200319 |
19-Mar-2020 12:40:48 | 1513 | 178.2000 | XLON | 01503015000142505-E012ejVKPI4j20200319 |
19-Mar-2020 12:40:50 | 1989 | 178.5000 | XLON | 11503115000142539-E012ejVKPI7d20200319 |
19-Mar-2020 12:40:52 | 1068 | 178.6000 | XLON | 01503015000142550-E012ejVKPIFD20200319 |
19-Mar-2020 12:40:52 | 1402 | 178.6000 | XLON | 01503015000142550-E012ejVKPIFB20200319 |
19-Mar-2020 12:40:52 | 123 | 178.6000 | XLON | 01503015000142550-E012ejVKPIF920200319 |
19-Mar-2020 12:40:53 | 1513 | 178.6000 | XLON | 01503015000142561-E012ejVKPIFy20200319 |
19-Mar-2020 12:41:15 | 1093 | 178.3000 | XLON | 11503115000142586-E012ejVKPJ8920200319 |
19-Mar-2020 12:41:15 | 420 | 178.3000 | XLON | 11503115000142586-E012ejVKPJ8620200319 |
19-Mar-2020 12:41:17 | 707 | 178.3000 | XLON | 01503015000142857-E012ejVKPJG020200319 |
19-Mar-2020 12:41:17 | 284 | 178.3000 | XLON | 01503015000142857-E012ejVKPJFy20200319 |
19-Mar-2020 12:42:07 | 1521 | 178.4000 | XLON | 01503015000143246-E012ejVKPKrP20200319 |
19-Mar-2020 12:42:17 | 1521 | 178.9000 | XLON | 11503115000143321-E012ejVKPLEK20200319 |
19-Mar-2020 12:42:45 | 92 | 178.7500 | XLON | 01503015000143589-E012ejVKPMQk20200319 |
19-Mar-2020 12:42:58 | 1184 | 178.7500 | XLON | 11503115000143592-E012ejVKPMp020200319 |
19-Mar-2020 12:42:58 | 337 | 178.7500 | XLON | 11503115000143592-E012ejVKPMox20200319 |
19-Mar-2020 12:43:00 | 84 | 178.8500 | XLON | 11503115000143688-E012ejVKPMu020200319 |
19-Mar-2020 12:43:00 | 899 | 178.8500 | XLON | 11503115000143688-E012ejVKPMu220200319 |
19-Mar-2020 12:44:44 | 406 | 178.8500 | XLON | 01503015000144585-E012ejVKPQPy20200319 |
19-Mar-2020 12:44:49 | 1698 | 179.1000 | XLON | 11503115000144585-E012ejVKPQaG20200319 |
19-Mar-2020 12:44:54 | 1298 | 179.1000 | XLON | 01503015000144701-E012ejVKPQmG20200319 |
19-Mar-2020 12:44:54 | 227 | 179.1000 | XLON | 01503015000144701-E012ejVKPQmI20200319 |
19-Mar-2020 12:44:54 | 1123 | 179.1000 | XLON | 11503115000144661-E012ejVKPQm620200319 |
19-Mar-2020 12:45:40 | 1 | 178.1500 | XLON | 11503115000145111-E012ejVKPSlq20200319 |
19-Mar-2020 12:45:44 | 1528 | 178.1500 | XLON | 11503115000145131-E012ejVKPSuI20200319 |
19-Mar-2020 12:46:06 | 1528 | 178.1500 | XLON | 01503015000145203-E012ejVKPTQC20200319 |
19-Mar-2020 12:46:17 | 720 | 178.1500 | XLON | 11503115000145350-E012ejVKPTnM20200319 |
19-Mar-2020 12:46:17 | 377 | 178.1500 | XLON | 11503115000145350-E012ejVKPTnK20200319 |
19-Mar-2020 12:46:49 | 1531 | 178.4000 | XLON | 11503115000145668-E012ejVKPUjP20200319 |
19-Mar-2020 12:46:52 | 992 | 178.3500 | XLON | 01503015000145765-E012ejVKPUu620200319 |
19-Mar-2020 12:47:21 | 1371 | 178.7000 | XLON | 01503015000146065-E012ejVKPVzf20200319 |
19-Mar-2020 12:47:21 | 160 | 178.7000 | XLON | 01503015000146065-E012ejVKPVzi20200319 |
19-Mar-2020 12:47:22 | 1536 | 178.7000 | XLON | 11503115000146035-E012ejVKPW3d20200319 |
19-Mar-2020 12:48:07 | 1254 | 178.3000 | XLON | 01503015000146527-E012ejVKPXYV20200319 |
19-Mar-2020 12:48:10 | 1254 | 178.5000 | XLON | 01503015000146576-E012ejVKPXgu20200319 |
19-Mar-2020 12:48:10 | 286 | 178.5000 | XLON | 11503115000146523-E012ejVKPXh220200319 |
19-Mar-2020 12:48:11 | 1540 | 178.6000 | XLON | 11503115000146527-E012ejVKPXiX20200319 |
19-Mar-2020 12:48:12 | 1540 | 178.6000 | XLON | 01503015000146590-E012ejVKPXkB20200319 |
19-Mar-2020 12:48:26 | 1540 | 178.7500 | XLON | 11503115000146668-E012ejVKPYIZ20200319 |
19-Mar-2020 12:48:27 | 1540 | 178.7500 | XLON | 01503015000146711-E012ejVKPYMG20200319 |
19-Mar-2020 12:48:28 | 1540 | 178.7500 | XLON | 11503115000146682-E012ejVKPYO420200319 |
19-Mar-2020 12:48:29 | 1540 | 178.7500 | XLON | 01503015000146725-E012ejVKPYR020200319 |
19-Mar-2020 12:48:31 | 964 | 178.7500 | XLON | 11503115000146720-E012ejVKPYVi20200319 |
19-Mar-2020 12:49:07 | 633 | 178.0500 | XLON | 01503015000147139-E012ejVKPZyO20200319 |
19-Mar-2020 12:49:31 | 633 | 178.3500 | XLON | 11503115000147315-E012ejVKPaoh20200319 |
19-Mar-2020 12:49:31 | 918 | 178.3500 | XLON | 01503015000147372-E012ejVKPaoe20200319 |
19-Mar-2020 12:49:32 | 1201 | 178.3500 | XLON | 01503015000147390-E012ejVKPaqm20200319 |
19-Mar-2020 12:49:44 | 92 | 178.4500 | XLON | 01503015000147519-E012ejVKPbEK20200319 |
19-Mar-2020 12:49:45 | 92 | 178.4500 | XLON | 11503115000147468-E012ejVKPbFd20200319 |
19-Mar-2020 12:49:53 | 1551 | 178.4500 | XLON | 11503115000147479-E012ejVKPbQs20200319 |
19-Mar-2020 12:49:54 | 1551 | 178.4000 | XLON | 01503015000147594-E012ejVKPbRT20200319 |
19-Mar-2020 12:49:56 | 953 | 178.4000 | XLON | 11503115000147552-E012ejVKPbWv20200319 |
19-Mar-2020 12:50:08 | 1557 | 178.1000 | XLON | 11503115000147654-E012ejVKPc6d20200319 |
19-Mar-2020 12:50:21 | 1557 | 178.1500 | XLON | 11503115000147731-E012ejVKPcPL20200319 |
19-Mar-2020 12:50:23 | 947 | 178.1500 | XLON | 11503115000147764-E012ejVKPcWu20200319 |
19-Mar-2020 12:51:44 | 1505 | 178.1500 | XLON | 11503115000148391-E012ejVKPerb20200319 |
19-Mar-2020 12:51:44 | 57 | 178.1500 | XLON | 11503115000148391-E012ejVKPerZ20200319 |
19-Mar-2020 12:51:51 | 620 | 178.2000 | XLON | 01503015000148495-E012ejVKPf7Y20200319 |
19-Mar-2020 12:51:51 | 942 | 178.2000 | XLON | 11503115000148428-E012ejVKPf7a20200319 |
19-Mar-2020 12:51:55 | 1562 | 178.3000 | XLON | 01503015000148559-E012ejVKPfN220200319 |
19-Mar-2020 12:51:57 | 620 | 178.3000 | XLON | 01503015000148592-E012ejVKPfSk20200319 |
19-Mar-2020 12:51:57 | 942 | 178.3000 | XLON | 11503115000148525-E012ejVKPfSb20200319 |
19-Mar-2020 12:51:57 | 873 | 178.3000 | XLON | 01503015000148591-E012ejVKPfST20200319 |
19-Mar-2020 12:52:33 | 1583 | 178.1500 | XLON | 11503115000148855-E012ejVKPgLi20200319 |
19-Mar-2020 12:52:36 | 73 | 178.3000 | XLON | 01503015000148956-E012ejVKPgR220200319 |
19-Mar-2020 12:52:37 | 1568 | 178.3000 | XLON | 01503015000148968-E012ejVKPgSy20200319 |
19-Mar-2020 12:52:40 | 1568 | 178.7000 | XLON | 11503115000148901-E012ejVKPgZp20200319 |
19-Mar-2020 12:52:45 | 1568 | 178.7000 | XLON | 11503115000148909-E012ejVKPggr20200319 |
19-Mar-2020 12:52:58 | 1568 | 178.7000 | XLON | 11503115000148945-E012ejVKPhFU20200319 |
19-Mar-2020 12:53:32 | 1577 | 178.6000 | XLON | 01503015000149500-E012ejVKPiLC20200319 |
19-Mar-2020 12:53:35 | 1577 | 178.5500 | XLON | 01503015000149527-E012ejVKPiUX20200319 |
19-Mar-2020 12:53:35 | 25 | 178.5500 | XLON | 11503115000149408-E012ejVKPiUN20200319 |
19-Mar-2020 12:53:37 | 927 | 178.5500 | XLON | 01503015000149549-E012ejVKPiaH20200319 |
19-Mar-2020 12:54:30 | 47 | 178.1500 | XLON | 01503015000149978-E012ejVKPkKv20200319 |
19-Mar-2020 12:54:30 | 1534 | 178.1500 | XLON | 01503015000149978-E012ejVKPkKx20200319 |
19-Mar-2020 12:54:32 | 923 | 178.1500 | XLON | 11503115000149894-E012ejVKPkSb20200319 |
19-Mar-2020 12:54:35 | 1121 | 178.2000 | XLON | 01503015000150049-E012ejVKPkaa20200319 |
19-Mar-2020 12:54:35 | 184 | 178.2000 | XLON | 01503015000150049-E012ejVKPkZH20200319 |
19-Mar-2020 12:54:35 | 276 | 178.2000 | XLON | 01503015000150049-E012ejVKPkZQ20200319 |
19-Mar-2020 12:54:38 | 86 | 178.2000 | XLON | 01503015000150057-E012ejVKPki720200319 |
19-Mar-2020 12:54:38 | 1495 | 178.2000 | XLON | 01503015000150057-E012ejVKPki520200319 |
19-Mar-2020 12:54:42 | 1452 | 178.1500 | XLON | 01503015000150100-E012ejVKPkqd20200319 |
19-Mar-2020 12:54:52 | 1581 | 177.9000 | XLON | 11503115000150035-E012ejVKPlMR20200319 |
19-Mar-2020 12:54:57 | 1581 | 178.1500 | XLON | 01503015000150219-E012ejVKPlVs20200319 |
19-Mar-2020 12:55:05 | 1581 | 178.6000 | XLON | 01503015000150267-E012ejVKPllZ20200319 |
19-Mar-2020 12:55:06 | 1592 | 178.6000 | XLON | 01503015000150271-E012ejVKPlmA20200319 |
19-Mar-2020 12:55:11 | 1592 | 178.6000 | XLON | 01503015000150276-E012ejVKPlxG20200319 |
19-Mar-2020 12:55:14 | 912 | 178.4000 | XLON | 01503015000150331-E012ejVKPmGn20200319 |
19-Mar-2020 12:55:58 | 1592 | 178.1500 | XLON | 11503115000150616-E012ejVKPoIM20200319 |
19-Mar-2020 12:56:28 | 912 | 178.6000 | XLON | 11503115000150866-E012ejVKPpEP20200319 |
19-Mar-2020 12:58:01 | 1601 | 178.5000 | XLON | 11503115000151631-E012ejVKPrpc20200319 |
19-Mar-2020 12:58:14 | 1277 | 178.2500 | XLON | 11503115000151647-E012ejVKPsGJ20200319 |
19-Mar-2020 12:58:16 | 80 | 178.5000 | XLON | 11503115000151780-E012ejVKPsL720200319 |
19-Mar-2020 12:58:18 | 1603 | 178.5500 | XLON | 01503015000151870-E012ejVKPsOL20200319 |
19-Mar-2020 12:58:24 | 1603 | 179.1500 | XLON | 01503015000151933-E012ejVKPsZ920200319 |
19-Mar-2020 12:58:25 | 1603 | 179.1500 | XLON | 01503015000151946-E012ejVKPsaJ20200319 |
19-Mar-2020 12:58:29 | 901 | 179.1500 | XLON | 11503115000151887-E012ejVKPsoj20200319 |
19-Mar-2020 12:58:44 | 1603 | 179.5000 | XLON | 01503015000152118-E012ejVKPtWx20200319 |
19-Mar-2020 12:58:47 | 311 | 179.5000 | XLON | 01503015000152150-E012ejVKPtbh20200319 |
19-Mar-2020 12:58:47 | 590 | 179.5000 | XLON | 01503015000152150-E012ejVKPtbj20200319 |
19-Mar-2020 13:00:19 | 1615 | 179.2000 | XLON | 01503015000152898-E012ejVKPwmd20200319 |
19-Mar-2020 13:00:20 | 1615 | 179.3000 | XLON | 11503115000152815-E012ejVKPwpS20200319 |
19-Mar-2020 13:00:22 | 889 | 179.3000 | XLON | 01503015000152946-E012ejVKPwzY20200319 |
19-Mar-2020 13:00:41 | 1472 | 179.6000 | XLON | 01503015000153120-E012ejVKPxjF20200319 |
19-Mar-2020 13:00:41 | 143 | 179.6000 | XLON | 01503015000153120-E012ejVKPxjB20200319 |
19-Mar-2020 13:00:42 | 1039 | 179.6000 | XLON | 11503115000153049-E012ejVKPxm820200319 |
19-Mar-2020 13:00:42 | 214 | 179.6000 | XLON | 11503115000153049-E012ejVKPxm620200319 |
19-Mar-2020 13:00:43 | 356 | 179.6000 | XLON | 01503015000153150-E012ejVKPxoz20200319 |
19-Mar-2020 13:00:44 | 1615 | 179.6000 | XLON | 01503015000153156-E012ejVKPxr420200319 |
19-Mar-2020 13:00:45 | 1615 | 179.6000 | XLON | 11503115000153084-E012ejVKPxuS20200319 |
19-Mar-2020 13:00:47 | 889 | 179.3000 | XLON | 01503015000153207-E012ejVKPy7X20200319 |
19-Mar-2020 13:01:52 | 92 | 179.2000 | XLON | 11503115000153538-E012ejVKQ0Gn20200319 |
19-Mar-2020 13:02:01 | 699 | 179.5500 | XLON | 01503015000153679-E012ejVKQ0TD20200319 |
19-Mar-2020 13:02:02 | 1628 | 179.5500 | XLON | 01503015000153688-E012ejVKQ0Us20200319 |
19-Mar-2020 13:02:04 | 744 | 179.5500 | XLON | 01503015000153704-E012ejVKQ0Y920200319 |
19-Mar-2020 13:04:02 | 184 | 179.9500 | XLON | 11503115000154255-E012ejVKQ2mg20200319 |
19-Mar-2020 13:04:03 | 226 | 179.9500 | XLON | 11503115000154255-E012ejVKQ2pB20200319 |
19-Mar-2020 13:04:03 | 820 | 179.7000 | XLON | 11503115000154315-E012ejVKQ2vs20200319 |
19-Mar-2020 13:04:03 | 1629 | 179.7000 | XLON | 11503115000154224-E012ejVKQ2a720200319 |
19-Mar-2020 13:04:04 | 871 | 179.4000 | XLON | 11503115000154368-E012ejVKQ3Ji20200319 |
19-Mar-2020 13:04:04 | 1633 | 179.7000 | XLON | 01503015000154392-E012ejVKQ2xJ20200319 |
19-Mar-2020 13:04:04 | 92 | 179.9500 | XLON | 11503115000154255-E012ejVKQ2nQ20200319 |
19-Mar-2020 13:04:04 | 1131 | 179.9500 | XLON | 11503115000154255-E012ejVKQ2sF20200319 |
19-Mar-2020 13:04:05 | 813 | 179.7000 | XLON | 11503115000154315-E012ejVKQ2vu20200319 |
19-Mar-2020 13:05:00 | 23 | 178.7000 | XLON | 01503015000155245-E012ejVKQ6UA20200319 |
19-Mar-2020 13:05:01 | 397 | 178.7000 | XLON | 01503015000155257-E012ejVKQ6VZ20200319 |
19-Mar-2020 13:05:01 | 1246 | 178.7000 | XLON | 01503015000155257-E012ejVKQ6VX20200319 |
19-Mar-2020 13:05:14 | 515 | 178.4500 | XLON | 11503115000155224-E012ejVKQ7Cf20200319 |
19-Mar-2020 13:05:14 | 346 | 178.4500 | XLON | 11503115000155224-E012ejVKQ7Ch20200319 |
19-Mar-2020 13:07:02 | 167 | 178.7500 | XLON | 01503015000156148-E012ejVKQAqH20200319 |
19-Mar-2020 13:07:02 | 1482 | 178.7500 | XLON | 01503015000156148-E012ejVKQAqc20200319 |
19-Mar-2020 13:07:03 | 1649 | 178.7500 | XLON | 11503115000156127-E012ejVKQAti20200319 |
19-Mar-2020 13:07:05 | 92 | 178.5500 | XLON | 01503015000156170-E012ejVKQAxn20200319 |
19-Mar-2020 13:07:07 | 763 | 178.5500 | XLON | 01503015000156182-E012ejVKQB0p20200319 |
19-Mar-2020 13:09:05 | 1661 | 178.7500 | XLON | 11503115000156872-E012ejVKQDdy20200319 |
19-Mar-2020 13:09:07 | 1004 | 178.6000 | XLON | 01503015000156931-E012ejVKQDj020200319 |
19-Mar-2020 13:10:53 | 642 | 178.4500 | XLON | 11503115000157677-E012ejVKQFp720200319 |
19-Mar-2020 13:10:53 | 1020 | 178.4500 | XLON | 11503115000157677-E012ejVKQFp920200319 |
19-Mar-2020 13:11:04 | 1662 | 178.4500 | XLON | 01503015000157692-E012ejVKQFwB20200319 |
19-Mar-2020 13:11:36 | 842 | 178.4500 | XLON | 01503015000157772-E012ejVKQGV220200319 |
19-Mar-2020 13:14:46 | 1676 | 178.8500 | XLON | 11503115000159015-E012ejVKQKKw20200319 |
19-Mar-2020 13:14:47 | 276 | 178.8500 | XLON | 11503115000159213-E012ejVKQKRQ20200319 |
19-Mar-2020 13:14:53 | 1400 | 179.1500 | XLON | 01503015000159286-E012ejVKQKi420200319 |
19-Mar-2020 13:14:54 | 1676 | 179.2000 | XLON | 01503015000159290-E012ejVKQKii20200319 |
19-Mar-2020 13:14:56 | 831 | 179.2000 | XLON | 11503115000159283-E012ejVKQKlg20200319 |
19-Mar-2020 13:15:47 | 217 | 178.6500 | XLON | 01503015000159667-E012ejVKQM4k20200319 |
19-Mar-2020 13:15:47 | 1467 | 178.6500 | XLON | 01503015000159667-E012ejVKQM4i20200319 |
19-Mar-2020 13:16:41 | 1688 | 178.5500 | XLON | 01503015000159916-E012ejVKQMsl20200319 |
19-Mar-2020 13:17:14 | 1692 | 178.0500 | XLON | 11503115000160054-E012ejVKQNj020200319 |
19-Mar-2020 13:17:16 | 900 | 178.0500 | XLON | 01503015000160168-E012ejVKQNpL20200319 |
19-Mar-2020 13:17:16 | 792 | 178.0500 | XLON | 01503015000160168-E012ejVKQNpO20200319 |
19-Mar-2020 13:17:52 | 213 | 178.0000 | XLON | 01503015000160433-E012ejVKQObi20200319 |
19-Mar-2020 13:17:52 | 191 | 178.0000 | XLON | 01503015000160433-E012ejVKQObn20200319 |
19-Mar-2020 13:17:52 | 1288 | 178.0000 | XLON | 01503015000160433-E012ejVKQObP20200319 |
19-Mar-2020 13:17:56 | 1693 | 178.2000 | XLON | 11503115000160464-E012ejVKQOlQ20200319 |
19-Mar-2020 13:17:57 | 1692 | 178.2000 | XLON | 11503115000160472-E012ejVKQOmS20200319 |
19-Mar-2020 13:17:58 | 476 | 178.2000 | XLON | 01503015000160474-E012ejVKQOpd20200319 |
19-Mar-2020 13:17:58 | 1216 | 178.2000 | XLON | 01503015000160474-E012ejVKQOpa20200319 |
19-Mar-2020 13:17:59 | 1692 | 178.2000 | XLON | 11503115000160477-E012ejVKQOrc20200319 |
19-Mar-2020 13:18:01 | 812 | 178.2000 | XLON | 11503115000160494-E012ejVKQOtv20200319 |
19-Mar-2020 13:19:22 | 1708 | 178.0000 | XLON | 01503015000160975-E012ejVKQQwq20200319 |
19-Mar-2020 13:19:24 | 1708 | 178.0000 | XLON | 11503115000161051-E012ejVKQR0y20200319 |
19-Mar-2020 13:19:31 | 207 | 178.1500 | XLON | 01503015000161084-E012ejVKQRAj20200319 |
19-Mar-2020 13:19:31 | 500 | 178.1500 | XLON | 01503015000161084-E012ejVKQRAh20200319 |
19-Mar-2020 13:19:31 | 1 | 178.1500 | XLON | 01503015000161084-E012ejVKQRAl20200319 |
19-Mar-2020 13:19:31 | 500 | 178.1500 | XLON | 01503015000161084-E012ejVKQRAf20200319 |
19-Mar-2020 13:19:31 | 500 | 178.1500 | XLON | 01503015000161084-E012ejVKQRAc20200319 |
19-Mar-2020 13:19:34 | 92 | 178.1500 | XLON | 11503115000161104-E012ejVKQRFv20200319 |
19-Mar-2020 13:19:34 | 1616 | 178.1500 | XLON | 11503115000161104-E012ejVKQRFy20200319 |
19-Mar-2020 13:19:41 | 84 | 178.1500 | XLON | 11503115000161169-E012ejVKQRTy20200319 |
19-Mar-2020 13:19:41 | 472 | 178.1500 | XLON | 11503115000161169-E012ejVKQRU020200319 |
19-Mar-2020 13:19:42 | 1708 | 178.1500 | XLON | 01503015000161211-E012ejVKQRWY20200319 |
19-Mar-2020 13:19:43 | 1000 | 178.1500 | XLON | 11503115000161191-E012ejVKQRYX20200319 |
19-Mar-2020 13:19:43 | 559 | 178.1500 | XLON | 11503115000161191-E012ejVKQRYZ20200319 |
19-Mar-2020 13:19:47 | 945 | 178.1500 | XLON | 01503015000161232-E012ejVKQRbE20200319 |
19-Mar-2020 13:19:50 | 659 | 178.2500 | XLON | 01503015000161246-E012ejVKQRgM20200319 |
19-Mar-2020 13:19:50 | 1049 | 178.2500 | XLON | 01503015000161246-E012ejVKQRgS20200319 |
19-Mar-2020 13:19:53 | 84 | 178.1500 | XLON | 01503015000161266-E012ejVKQRk920200319 |
19-Mar-2020 13:19:53 | 1231 | 178.1500 | XLON | 01503015000161266-E012ejVKQRkG20200319 |
19-Mar-2020 13:20:11 | 1722 | 178.1000 | XLON | 01503015000161371-E012ejVKQSG720200319 |
19-Mar-2020 13:20:13 | 786 | 178.0000 | XLON | 01503015000161401-E012ejVKQSMp20200319 |
19-Mar-2020 13:20:36 | 677 | 178.0000 | XLON | 01503015000161536-E012ejVKQSxY20200319 |
19-Mar-2020 13:20:36 | 471 | 178.0000 | XLON | 01503015000161536-E012ejVKQSxH20200319 |
19-Mar-2020 13:20:37 | 574 | 178.0000 | XLON | 01503015000161536-E012ejVKQSy520200319 |
19-Mar-2020 13:20:39 | 751 | 178.0000 | XLON | 01503015000161556-E012ejVKQT3320200319 |
19-Mar-2020 13:20:49 | 8 | 178.0000 | XLON | 01503015000161628-E012ejVKQTBW20200319 |
19-Mar-2020 13:20:50 | 1722 | 178.0000 | XLON | 01503015000161639-E012ejVKQTEL20200319 |
19-Mar-2020 13:20:53 | 731 | 178.0000 | XLON | 11503115000161643-E012ejVKQTIg20200319 |
19-Mar-2020 13:21:05 | 983 | 178.2000 | XLON | 11503115000161746-E012ejVKQTYb20200319 |
19-Mar-2020 13:21:05 | 211 | 178.2000 | XLON | 11503115000161746-E012ejVKQTYf20200319 |
19-Mar-2020 13:21:05 | 1378 | 178.2000 | XLON | 11503115000161746-E012ejVKQTYj20200319 |
19-Mar-2020 13:21:05 | 1553 | 178.2000 | XLON | 11503115000161746-E012ejVKQTYd20200319 |
19-Mar-2020 13:21:05 | 504 | 178.2000 | XLON | 11503115000161746-E012ejVKQTYh20200319 |
19-Mar-2020 13:21:06 | 1732 | 178.2000 | XLON | 01503015000161755-E012ejVKQTa920200319 |
19-Mar-2020 13:21:08 | 278 | 178.3000 | XLON | 01503015000161768-E012ejVKQTd420200319 |
19-Mar-2020 13:21:08 | 709 | 178.3000 | XLON | 01503015000161768-E012ejVKQTd020200319 |
19-Mar-2020 13:21:08 | 745 | 178.3000 | XLON | 11503115000161766-E012ejVKQTcy20200319 |
19-Mar-2020 13:21:11 | 6 | 178.4500 | XLON | 01503015000161779-E012ejVKQTeZ20200319 |
19-Mar-2020 13:21:12 | 1732 | 178.4500 | XLON | 11503115000161788-E012ejVKQTfM20200319 |
19-Mar-2020 13:21:14 | 378 | 178.4500 | XLON | 01503015000161794-E012ejVKQThs20200319 |
19-Mar-2020 13:21:45 | 1732 | 178.8000 | XLON | 01503015000161950-E012ejVKQUci20200319 |
19-Mar-2020 13:21:47 | 27 | 178.5500 | XLON | 01503015000162019-E012ejVKQUsI20200319 |
19-Mar-2020 13:21:47 | 653 | 178.5500 | XLON | 01503015000162019-E012ejVKQUsG20200319 |
19-Mar-2020 13:21:47 | 92 | 178.5500 | XLON | 01503015000162019-E012ejVKQUsE20200319 |
19-Mar-2020 13:22:14 | 1746 | 179.1000 | XLON | 11503115000162193-E012ejVKQVVT20200319 |
19-Mar-2020 13:22:19 | 159 | 179.1500 | XLON | 01503015000162193-E012ejVKQVeg20200319 |
19-Mar-2020 13:22:19 | 599 | 179.1500 | XLON | 01503015000162193-E012ejVKQVee20200319 |
19-Mar-2020 13:23:28 | 1752 | 178.6000 | XLON | 01503015000162734-E012ejVKQYJA20200319 |
19-Mar-2020 13:23:29 | 717 | 178.6000 | XLON | 11503115000162739-E012ejVKQYJg20200319 |
19-Mar-2020 13:23:29 | 316 | 178.6000 | XLON | 11503115000162739-E012ejVKQYJV20200319 |
19-Mar-2020 13:23:40 | 1033 | 178.8000 | XLON | 01503015000162795-E012ejVKQYXu20200319 |
19-Mar-2020 13:24:06 | 752 | 178.9500 | XLON | 01503015000162876-E012ejVKQZHr20200319 |
19-Mar-2020 13:24:07 | 719 | 178.9500 | XLON | 11503115000162881-E012ejVKQZHt20200319 |
19-Mar-2020 13:24:09 | 1105 | 178.9000 | XLON | 01503015000163033-E012ejVKQZYR20200319 |
19-Mar-2020 13:24:09 | 647 | 178.9000 | XLON | 01503015000163033-E012ejVKQZYP20200319 |
19-Mar-2020 13:24:11 | 7 | 179.0500 | XLON | 11503115000163042-E012ejVKQZbm20200319 |
19-Mar-2020 13:24:11 | 719 | 179.0500 | XLON | 01503015000163049-E012ejVKQZbg20200319 |
19-Mar-2020 13:25:14 | 1765 | 177.9500 | XLON | 11503115000163510-E012ejVKQbrT20200319 |
19-Mar-2020 13:25:16 | 739 | 177.9500 | XLON | 01503015000163534-E012ejVKQbwH20200319 |
19-Mar-2020 13:25:40 | 333 | 177.8500 | XLON | 01503015000163727-E012ejVKQcmN20200319 |
19-Mar-2020 13:25:40 | 1432 | 177.8500 | XLON | 01503015000163727-E012ejVKQcmP20200319 |
19-Mar-2020 13:25:45 | 84 | 178.3000 | XLON | 01503015000163787-E012ejVKQd0420200319 |
19-Mar-2020 13:25:48 | 1765 | 178.4000 | XLON | 11503115000163802-E012ejVKQd5M20200319 |
19-Mar-2020 13:27:20 | 1776 | 178.2500 | XLON | 11503115000164525-E012ejVKQfp720200319 |
19-Mar-2020 13:27:37 | 1776 | 178.7500 | XLON | 01503015000164714-E012ejVKQgOX20200319 |
19-Mar-2020 13:27:39 | 728 | 178.7500 | XLON | 11503115000164703-E012ejVKQgSJ20200319 |
19-Mar-2020 13:28:14 | 84 | 178.6500 | XLON | 11503115000164994-E012ejVKQhdS20200319 |
19-Mar-2020 13:28:15 | 1699 | 178.6500 | XLON | 11503115000164994-E012ejVKQhf420200319 |
19-Mar-2020 13:28:19 | 713 | 178.6500 | XLON | 11503115000165022-E012ejVKQho820200319 |
19-Mar-2020 13:28:19 | 92 | 178.6500 | XLON | 11503115000165022-E012ejVKQhnk20200319 |
19-Mar-2020 13:30:27 | 1789 | 178.6000 | XLON | 11503115000166340-E012ejVKQlSH20200319 |
19-Mar-2020 13:30:28 | 1792 | 178.6000 | XLON | 11503115000166350-E012ejVKQlTd20200319 |
19-Mar-2020 13:30:31 | 976 | 178.8000 | XLON | 11503115000166383-E012ejVKQlZe20200319 |
19-Mar-2020 13:30:31 | 816 | 178.8000 | XLON | 01503015000166388-E012ejVKQlZg20200319 |
19-Mar-2020 13:30:33 | 712 | 178.8000 | XLON | 11503115000166410-E012ejVKQljc20200319 |
19-Mar-2020 13:30:42 | 205 | 178.3500 | XLON | 11503115000166532-E012ejVKQmLp20200319 |
19-Mar-2020 13:30:43 | 92 | 178.3500 | XLON | 11503115000166541-E012ejVKQmNx20200319 |
19-Mar-2020 13:30:43 | 4 | 178.3500 | XLON | 11503115000166541-E012ejVKQmNv20200319 |
19-Mar-2020 13:30:46 | 185 | 178.4500 | XLON | 11503115000166570-E012ejVKQmXK20200319 |
19-Mar-2020 13:30:47 | 1607 | 178.4500 | XLON | 11503115000166570-E012ejVKQmaX20200319 |
19-Mar-2020 13:30:52 | 897 | 178.4500 | XLON | 11503115000166611-E012ejVKQms420200319 |
19-Mar-2020 13:31:02 | 1795 | 178.1000 | XLON | 11503115000166721-E012ejVKQnRV20200319 |
19-Mar-2020 13:31:02 | 659 | 178.1000 | XLON | 11503115000166742-E012ejVKQnRZ20200319 |
19-Mar-2020 13:31:02 | 5 | 178.1000 | XLON | 11503115000166742-E012ejVKQnRX20200319 |
19-Mar-2020 13:32:44 | 92 | 177.2500 | XLON | 11503115000168003-E012ejVKQsgy20200319 |
19-Mar-2020 13:32:45 | 613 | 177.2500 | XLON | 11503115000168003-E012ejVKQskQ20200319 |
19-Mar-2020 13:32:45 | 1800 | 177.2500 | XLON | 11503115000168003-E012ejVKQskO20200319 |
19-Mar-2020 13:32:46 | 2504 | 177.0500 | XLON | 11503115000168036-E012ejVKQsnc20200319 |
19-Mar-2020 13:34:35 | 692 | 177.6000 | XLON | 01503015000169114-E012ejVKQxc920200319 |
19-Mar-2020 13:34:35 | 1065 | 177.6000 | XLON | 01503015000169114-E012ejVKQxc720200319 |
19-Mar-2020 13:34:35 | 692 | 177.6000 | XLON | 01503015000169114-E012ejVKQxc520200319 |
19-Mar-2020 13:34:37 | 2504 | 177.8000 | XLON | 01503015000169132-E012ejVKQxg820200319 |
19-Mar-2020 13:35:40 | 94 | 177.4000 | XLON | 11503115000169783-E012ejVKR0IQ20200319 |
19-Mar-2020 13:35:41 | 2504 | 177.4000 | XLON | 01503015000169817-E012ejVKR0Lb20200319 |
19-Mar-2020 13:36:25 | 178 | 177.5000 | XLON | 11503115000170257-E012ejVKR1x520200319 |
19-Mar-2020 13:36:25 | 722 | 177.5000 | XLON | 11503115000170257-E012ejVKR1x320200319 |
19-Mar-2020 13:36:27 | 1604 | 177.5000 | XLON | 11503115000170279-E012ejVKR21h20200319 |
19-Mar-2020 13:37:11 | 2504 | 176.5000 | XLON | 11503115000170727-E012ejVKR4G720200319 |
19-Mar-2020 13:38:08 | 1019 | 175.8500 | XLON | 11503115000171407-E012ejVKR6Rm20200319 |
19-Mar-2020 13:38:08 | 1485 | 175.7000 | XLON | 11503115000171329-E012ejVKR6KJ20200319 |
19-Mar-2020 13:38:22 | 1162 | 176.8000 | XLON | 01503015000171514-E012ejVKR70N20200319 |
19-Mar-2020 13:38:22 | 846 | 176.8000 | XLON | 01503015000171514-E012ejVKR70P20200319 |
19-Mar-2020 13:38:22 | 679 | 176.8000 | XLON | 11503115000171490-E012ejVKR70R20200319 |
19-Mar-2020 13:38:51 | 72 | 176.8000 | XLON | 01503015000171859-E012ejVKR7sp20200319 |
19-Mar-2020 13:38:51 | 368 | 176.8000 | XLON | 01503015000171859-E012ejVKR7sr20200319 |
19-Mar-2020 13:38:52 | 2504 | 176.8000 | XLON | 11503115000171860-E012ejVKR7xX20200319 |
19-Mar-2020 13:40:06 | 2504 | 176.3000 | XLON | 11503115000172666-E012ejVKRAvh20200319 |
19-Mar-2020 13:41:11 | 2711 | 175.9500 | XLON | 11503115000173416-E012ejVKRCwR20200319 |
19-Mar-2020 13:42:57 | 1265 | 175.2500 | XLON | 11503115000174307-E012ejVKRGlE20200319 |
19-Mar-2020 13:42:58 | 1251 | 175.2500 | XLON | 11503115000174307-E012ejVKRGpQ20200319 |
19-Mar-2020 13:44:42 | 2504 | 175.7000 | XLON | 01503015000175243-E012ejVKRKYE20200319 |
19-Mar-2020 13:44:58 | 2504 | 176.1500 | XLON | 01503015000175485-E012ejVKRL1V20200319 |
19-Mar-2020 13:44:58 | 2504 | 176.1500 | XLON | 01503015000175473-E012ejVKRKyc20200319 |
19-Mar-2020 13:44:59 | 2463 | 176.1500 | XLON | 11503115000175482-E012ejVKRL2C20200319 |
19-Mar-2020 13:44:59 | 175 | 176.1500 | XLON | 11503115000175482-E012ejVKRL2E20200319 |
19-Mar-2020 13:45:00 | 1237 | 176.1500 | XLON | 11503115000175491-E012ejVKRL4d20200319 |
19-Mar-2020 13:45:00 | 1267 | 176.1500 | XLON | 11503115000175491-E012ejVKRL4f20200319 |
19-Mar-2020 13:46:48 | 2504 | 176.2500 | XLON | 11503115000176693-E012ejVKROWW20200319 |
19-Mar-2020 13:47:06 | 2399 | 176.6000 | XLON | 11503115000176886-E012ejVKRP3h20200319 |
19-Mar-2020 13:47:49 | 902 | 176.5500 | XLON | 01503015000177393-E012ejVKRQGh20200319 |
19-Mar-2020 13:47:49 | 946 | 176.5500 | XLON | 01503015000177393-E012ejVKRQGj20200319 |
19-Mar-2020 13:47:52 | 656 | 176.5500 | XLON | 01503015000177431-E012ejVKRQOY20200319 |
19-Mar-2020 13:49:30 | 643 | 176.7000 | XLON | 11503115000178599-E012ejVKRTGZ20200319 |
19-Mar-2020 13:49:31 | 238 | 176.7000 | XLON | 01503015000178624-E012ejVKRTJx20200319 |
19-Mar-2020 13:49:32 | 2504 | 176.7000 | XLON | 01503015000178640-E012ejVKRTLP20200319 |
19-Mar-2020 13:49:33 | 54 | 176.7000 | XLON | 11503115000178650-E012ejVKRTOW20200319 |
19-Mar-2020 13:49:33 | 198 | 176.7000 | XLON | 11503115000178650-E012ejVKRTOU20200319 |
19-Mar-2020 13:49:33 | 2252 | 176.7000 | XLON | 11503115000178650-E012ejVKRTOS20200319 |
19-Mar-2020 13:52:11 | 1520 | 176.8000 | XLON | 01503015000180550-E012ejVKRYLc20200319 |
19-Mar-2020 13:52:11 | 776 | 176.8000 | XLON | 01503015000180550-E012ejVKRYLg20200319 |
19-Mar-2020 13:52:11 | 3258 | 176.8000 | XLON | 01503015000180550-E012ejVKRYLe20200319 |
19-Mar-2020 13:52:12 | 2588 | 176.8500 | XLON | 11503115000180564-E012ejVKRYNy20200319 |
19-Mar-2020 13:52:13 | 2514 | 176.8500 | XLON | 11503115000180579-E012ejVKRYPn20200319 |
19-Mar-2020 13:52:14 | 709 | 176.8500 | XLON | 11503115000180592-E012ejVKRYTD20200319 |
19-Mar-2020 13:52:16 | 1795 | 176.8500 | XLON | 11503115000180624-E012ejVKRYa020200319 |
19-Mar-2020 13:52:31 | 2504 | 176.2500 | XLON | 01503015000180852-E012ejVKRZAd20200319 |
19-Mar-2020 13:53:04 | 2588 | 176.2500 | XLON | 01503015000180859-E012ejVKRaU220200319 |
19-Mar-2020 13:53:04 | 541 | 176.2500 | XLON | 01503015000180933-E012ejVKRaU420200319 |
19-Mar-2020 13:53:06 | 2600 | 176.1500 | XLON | 11503115000181365-E012ejVKRaX420200319 |
19-Mar-2020 13:53:13 | 2352 | 176.5000 | XLON | 01503015000181471-E012ejVKRar520200319 |
19-Mar-2020 13:54:05 | 2504 | 176.5000 | XLON | 01503015000182195-E012ejVKRcVG20200319 |
19-Mar-2020 13:54:06 | 1399 | 176.5000 | XLON | 01503015000182210-E012ejVKRcWU20200319 |
19-Mar-2020 13:54:06 | 1105 | 176.5000 | XLON | 01503015000182210-E012ejVKRcWP20200319 |
19-Mar-2020 13:54:07 | 241 | 176.6000 | XLON | 11503115000182206-E012ejVKRcXQ20200319 |
19-Mar-2020 13:54:07 | 683 | 176.6000 | XLON | 11503115000182206-E012ejVKRcXO20200319 |
19-Mar-2020 13:54:07 | 2204 | 176.6000 | XLON | 11503115000182206-E012ejVKRcXS20200319 |
19-Mar-2020 13:54:40 | 205 | 176.7500 | XLON | 11503115000182641-E012ejVKRdUz20200319 |
19-Mar-2020 13:54:40 | 2126 | 176.7500 | XLON | 11503115000182641-E012ejVKRdV120200319 |
19-Mar-2020 13:54:40 | 203 | 176.7500 | XLON | 11503115000182641-E012ejVKRdUx20200319 |
19-Mar-2020 13:57:59 | 198 | 176.5500 | XLON | 11503115000184754-E012ejVKRjPk20200319 |
19-Mar-2020 13:57:59 | 221 | 176.5500 | XLON | 11503115000184754-E012ejVKRjPc20200319 |
19-Mar-2020 13:57:59 | 44 | 176.5500 | XLON | 11503115000184754-E012ejVKRjPq20200319 |
19-Mar-2020 13:58:00 | 215 | 176.5500 | XLON | 11503115000184754-E012ejVKRjPi20200319 |
19-Mar-2020 13:58:00 | 57 | 176.5500 | XLON | 11503115000184754-E012ejVKRjPe20200319 |
19-Mar-2020 13:58:00 | 614 | 176.5500 | XLON | 11503115000184754-E012ejVKRjPg20200319 |
19-Mar-2020 13:58:00 | 1776 | 176.5500 | XLON | 11503115000184754-E012ejVKRjPo20200319 |
19-Mar-2020 13:58:00 | 163 | 176.5500 | XLON | 11503115000184754-E012ejVKRjPa20200319 |
19-Mar-2020 13:58:00 | 54 | 176.5500 | XLON | 11503115000184754-E012ejVKRjPm20200319 |
19-Mar-2020 14:01:06 | 67 | 176.0500 | XLON | 01503015000186871-E012ejVKRr7720200319 |
19-Mar-2020 14:01:06 | 847 | 176.0500 | XLON | 01503015000186871-E012ejVKRr7B20200319 |
19-Mar-2020 14:01:06 | 1365 | 176.0500 | XLON | 01503015000186871-E012ejVKRr7D20200319 |
19-Mar-2020 14:01:06 | 225 | 176.0500 | XLON | 01503015000186871-E012ejVKRr7920200319 |
19-Mar-2020 14:01:07 | 1897 | 176.0500 | XLON | 01503015000186885-E012ejVKRrD120200319 |
19-Mar-2020 14:01:07 | 607 | 176.0500 | XLON | 01503015000186885-E012ejVKRrCz20200319 |
19-Mar-2020 14:01:09 | 1006 | 176.4500 | XLON | 01503015000186899-E012ejVKRrJv20200319 |
19-Mar-2020 14:01:09 | 216 | 176.4500 | XLON | 01503015000186899-E012ejVKRrJz20200319 |
19-Mar-2020 14:01:09 | 515 | 176.4500 | XLON | 01503015000186899-E012ejVKRrK120200319 |
19-Mar-2020 14:01:09 | 909 | 176.4500 | XLON | 01503015000186899-E012ejVKRrK320200319 |
19-Mar-2020 14:01:09 | 900 | 176.4500 | XLON | 01503015000186899-E012ejVKRrJx20200319 |
19-Mar-2020 14:01:31 | 2500 | 176.2500 | XLON | 11503115000187145-E012ejVKRsCW20200319 |
19-Mar-2020 14:01:31 | 4 | 176.2500 | XLON | 11503115000187145-E012ejVKRsCY20200319 |
19-Mar-2020 14:01:33 | 221 | 175.9000 | XLON | 01503015000187166-E012ejVKRsN620200319 |
19-Mar-2020 14:01:33 | 222 | 175.9000 | XLON | 01503015000187166-E012ejVKRsN220200319 |
19-Mar-2020 14:01:33 | 990 | 175.9000 | XLON | 01503015000187166-E012ejVKRsMz20200319 |
19-Mar-2020 14:01:33 | 947 | 175.9000 | XLON | 01503015000187166-E012ejVKRsN420200319 |
19-Mar-2020 14:02:24 | 2504 | 176.3000 | XLON | 11503115000187914-E012ejVKRueM20200319 |
19-Mar-2020 14:02:25 | 2504 | 176.3000 | XLON | 01503015000187921-E012ejVKRuhE20200319 |
19-Mar-2020 14:03:22 | 203 | 175.9500 | XLON | 11503115000188535-E012ejVKRwuO20200319 |
19-Mar-2020 14:03:22 | 1847 | 175.9500 | XLON | 11503115000188535-E012ejVKRwuM20200319 |
19-Mar-2020 14:03:46 | 454 | 176.3000 | XLON | 11503115000188815-E012ejVKRxgA20200319 |
19-Mar-2020 14:06:28 | 1989 | 177.0500 | XLON | 01503015000190362-E012ejVKS3LP20200319 |
19-Mar-2020 14:06:28 | 515 | 177.0500 | XLON | 01503015000190362-E012ejVKS3LN20200319 |
19-Mar-2020 14:06:29 | 2083 | 177.1000 | XLON | 01503015000190578-E012ejVKS3Ln20200319 |
19-Mar-2020 14:06:29 | 515 | 177.1000 | XLON | 01503015000190578-E012ejVKS3Ll20200319 |
19-Mar-2020 14:06:31 | 1384 | 177.1000 | XLON | 11503115000190558-E012ejVKS3UT20200319 |
19-Mar-2020 14:06:31 | 1779 | 177.1000 | XLON | 01503015000190609-E012ejVKS3UO20200319 |
19-Mar-2020 14:12:36 | 3648 | 177.3000 | XLON | 11503115000194405-E012ejVKSF7I20200319 |
19-Mar-2020 14:13:23 | 2341 | 177.1500 | XLON | 01503015000195007-E012ejVKSGSQ20200319 |
19-Mar-2020 14:15:00 | 189 | 177.1500 | XLON | 11503115000195876-E012ejVKSJgV20200319 |
19-Mar-2020 14:15:00 | 1 | 177.1500 | XLON | 11503115000195876-E012ejVKSJgZ20200319 |
19-Mar-2020 14:15:00 | 101 | 177.1500 | XLON | 11503115000195876-E012ejVKSJgX20200319 |
19-Mar-2020 14:15:00 | 184 | 177.1500 | XLON | 11503115000195876-E012ejVKSJgR20200319 |
19-Mar-2020 14:15:00 | 309 | 177.1500 | XLON | 11503115000195876-E012ejVKSJgT20200319 |
19-Mar-2020 14:15:01 | 2256 | 177.2000 | XLON | 01503015000195891-E012ejVKSJjA20200319 |
19-Mar-2020 14:15:01 | 248 | 177.2000 | XLON | 01503015000195891-E012ejVKSJjG20200319 |
19-Mar-2020 14:15:02 | 2545 | 177.5000 | XLON | 01503015000195908-E012ejVKSJlj20200319 |
19-Mar-2020 14:15:20 | 1017 | 177.6500 | XLON | 01503015000196023-E012ejVKSKkc20200319 |
19-Mar-2020 14:15:20 | 1487 | 177.6500 | XLON | 11503115000196006-E012ejVKSKka20200319 |
19-Mar-2020 14:15:22 | 914 | 177.6000 | XLON | 11503115000196170-E012ejVKSKzR20200319 |
19-Mar-2020 14:19:32 | 41 | 177.9500 | XLON | 11503115000198148-E012ejVKSTVe20200319 |
19-Mar-2020 14:19:32 | 2463 | 177.9500 | XLON | 11503115000198148-E012ejVKSTVg20200319 |
19-Mar-2020 14:19:45 | 41 | 177.9500 | XLON | 11503115000198374-E012ejVKSTpy20200319 |
19-Mar-2020 14:19:45 | 2256 | 177.9500 | XLON | 11503115000198374-E012ejVKSTps20200319 |
19-Mar-2020 14:19:45 | 139 | 177.9500 | XLON | 11503115000198374-E012ejVKSTq020200319 |
19-Mar-2020 14:19:51 | 1723 | 177.9500 | XLON | 01503015000198502-E012ejVKSU9Q20200319 |
19-Mar-2020 14:19:51 | 305 | 177.9500 | XLON | 01503015000198502-E012ejVKSU9O20200319 |
19-Mar-2020 14:20:49 | 2387 | 178.2500 | XLON | 11503115000198964-E012ejVKSWIN20200319 |
19-Mar-2020 14:20:50 | 2387 | 178.2500 | XLON | 01503015000199059-E012ejVKSWK220200319 |
19-Mar-2020 14:20:59 | 427 | 178.5000 | XLON | 01503015000199130-E012ejVKSWeT20200319 |
19-Mar-2020 14:20:59 | 1960 | 178.5000 | XLON | 01503015000199130-E012ejVKSWeQ20200319 |
19-Mar-2020 14:21:27 | 2525 | 178.4500 | XLON | 01503015000199234-E012ejVKSXXD20200319 |
19-Mar-2020 14:21:28 | 2343 | 178.4500 | XLON | 11503115000199298-E012ejVKSXYa20200319 |
19-Mar-2020 14:21:32 | 653 | 178.8000 | XLON | 11503115000199330-E012ejVKSXit20200319 |
19-Mar-2020 14:21:33 | 1100 | 178.8000 | XLON | 01503015000199434-E012ejVKSXjf20200319 |
19-Mar-2020 14:21:33 | 543 | 178.8000 | XLON | 01503015000199434-E012ejVKSXjh20200319 |
19-Mar-2020 14:21:34 | 2343 | 178.8000 | XLON | 11503115000199346-E012ejVKSXkU20200319 |
19-Mar-2020 14:22:04 | 2282 | 178.9500 | XLON | 11503115000199524-E012ejVKSYbG20200319 |
19-Mar-2020 14:22:05 | 2282 | 178.9500 | XLON | 11503115000199532-E012ejVKSYbq20200319 |
19-Mar-2020 14:22:06 | 2282 | 178.9500 | XLON | 01503015000199634-E012ejVKSYcc20200319 |
19-Mar-2020 14:25:44 | 1570 | 179.1500 | XLON | 01503015000201302-E012ejVKSfwY20200319 |
19-Mar-2020 14:25:44 | 1000 | 179.1500 | XLON | 01503015000201302-E012ejVKSfwU20200319 |
19-Mar-2020 14:25:44 | 715 | 179.1500 | XLON | 01503015000201302-E012ejVKSfwW20200319 |
19-Mar-2020 14:27:20 | 1886 | 179.1500 | XLON | 11503115000201926-E012ejVKSjmc20200319 |
19-Mar-2020 14:27:21 | 1886 | 178.9500 | XLON | 11503115000201951-E012ejVKSjwW20200319 |
19-Mar-2020 14:27:24 | 86 | 178.9500 | XLON | 01503015000202088-E012ejVKSk7a20200319 |
19-Mar-2020 14:27:24 | 1800 | 178.9500 | XLON | 01503015000202088-E012ejVKSk7Y20200319 |
19-Mar-2020 14:27:56 | 734 | 179.9000 | XLON | 01503015000202398-E012ejVKSlSa20200319 |
19-Mar-2020 14:28:23 | 734 | 179.9000 | XLON | 11503115000202266-E012ejVKSmVG20200319 |
19-Mar-2020 14:28:23 | 1152 | 179.9000 | XLON | 01503015000202398-E012ejVKSmVC20200319 |
19-Mar-2020 14:28:24 | 1828 | 179.9000 | XLON | 01503015000202677-E012ejVKSmYR20200319 |
19-Mar-2020 14:28:25 | 1828 | 179.9000 | XLON | 11503115000202516-E012ejVKSmbY20200319 |
19-Mar-2020 14:28:30 | 1819 | 179.9000 | XLON | 01503015000202693-E012ejVKSmo420200319 |
19-Mar-2020 14:28:31 | 939 | 179.9000 | XLON | 01503015000202742-E012ejVKSmqz20200319 |
19-Mar-2020 14:28:31 | 9 | 179.9000 | XLON | 01503015000202693-E012ejVKSmqx20200319 |
19-Mar-2020 14:28:35 | 948 | 179.9500 | XLON | 01503015000202759-E012ejVKSn1J20200319 |
19-Mar-2020 14:28:35 | 852 | 179.9500 | XLON | 11503115000202591-E012ejVKSn1L20200319 |
19-Mar-2020 14:28:35 | 28 | 179.9500 | XLON | 11503115000202591-E012ejVKSn1N20200319 |
19-Mar-2020 14:28:37 | 673 | 179.9500 | XLON | 01503015000202788-E012ejVKSn4520200319 |
19-Mar-2020 14:28:41 | 3223 | 180.2500 | XLON | 01503015000202827-E012ejVKSnFv20200319 |
19-Mar-2020 14:29:51 | 1774 | 179.5000 | XLON | 01503015000203351-E012ejVKSpNT20200319 |
19-Mar-2020 14:30:01 | 1728 | 179.5000 | XLON | 11503115000203249-E012ejVKSphs20200319 |
19-Mar-2020 14:30:12 | 1140 | 179.2500 | XLON | 11503115000203345-E012ejVKSqFV20200319 |
19-Mar-2020 14:30:12 | 1728 | 179.2500 | XLON | 01503015000203461-E012ejVKSqAo20200319 |
19-Mar-2020 14:30:15 | 343 | 179.2500 | XLON | 11503115000203356-E012ejVKSqPf20200319 |
19-Mar-2020 14:30:15 | 588 | 179.2500 | XLON | 11503115000203345-E012ejVKSqPZ20200319 |
19-Mar-2020 14:30:15 | 1148 | 179.2500 | XLON | 11503115000203356-E012ejVKSqPh20200319 |
19-Mar-2020 14:31:03 | 771 | 179.7000 | XLON | 11503115000203651-E012ejVKSrzH20200319 |
19-Mar-2020 14:31:03 | 771 | 179.7500 | XLON | 11503115000203660-E012ejVKSrzU20200319 |
19-Mar-2020 14:31:03 | 926 | 179.7500 | XLON | 01503015000203839-E012ejVKSrzP20200319 |
19-Mar-2020 14:31:04 | 1696 | 179.7500 | XLON | 11503115000203670-E012ejVKSs0Y20200319 |
19-Mar-2020 14:31:05 | 1696 | 179.7500 | XLON | 11503115000203677-E012ejVKSs1S20200319 |
19-Mar-2020 14:31:06 | 1696 | 179.7500 | XLON | 11503115000203687-E012ejVKSs2k20200319 |
19-Mar-2020 14:31:08 | 1696 | 179.7500 | XLON | 01503015000203885-E012ejVKSs4j20200319 |
19-Mar-2020 14:31:11 | 696 | 179.7500 | XLON | 11503115000203726-E012ejVKSsBM20200319 |
19-Mar-2020 14:31:51 | 1696 | 179.9000 | XLON | 11503115000204012-E012ejVKSuEy20200319 |
19-Mar-2020 14:31:52 | 1696 | 179.9500 | XLON | 01503015000204198-E012ejVKSuHz20200319 |
19-Mar-2020 14:31:54 | 1549 | 179.9500 | XLON | 11503115000204037-E012ejVKSuQ620200319 |
19-Mar-2020 14:32:09 | 1682 | 180.4500 | XLON | 01503015000204303-E012ejVKSv4z20200319 |
19-Mar-2020 14:32:11 | 822 | 180.4500 | XLON | 11503115000204145-E012ejVKSvAl20200319 |
19-Mar-2020 14:32:58 | 256 | 180.5000 | XLON | 01503015000204759-E012ejVKSxLz20200319 |
19-Mar-2020 14:32:58 | 1426 | 180.5000 | XLON | 01503015000204759-E012ejVKSxLw20200319 |
19-Mar-2020 14:33:00 | 822 | 180.5000 | XLON | 11503115000204611-E012ejVKSxYx20200319 |
19-Mar-2020 14:33:58 | 58 | 181.8000 | XLON | 11503115000205125-E012ejVKT0Cg20200319 |
19-Mar-2020 14:33:58 | 3879 | 181.8000 | XLON | 11503115000205125-E012ejVKT0Ce20200319 |
19-Mar-2020 14:33:58 | 1139 | 181.8000 | XLON | 11503115000205125-E012ejVKT0Ci20200319 |
19-Mar-2020 14:33:59 | 1675 | 181.8000 | XLON | 11503115000205149-E012ejVKT0GO20200319 |
19-Mar-2020 14:34:00 | 673 | 181.8000 | XLON | 11503115000205167-E012ejVKT0I620200319 |
19-Mar-2020 14:34:40 | 1679 | 181.8000 | XLON | 11503115000205190-E012ejVKT1u820200319 |
19-Mar-2020 14:34:41 | 269 | 181.8000 | XLON | 11503115000205561-E012ejVKT1vh20200319 |
19-Mar-2020 14:34:41 | 1141 | 181.8000 | XLON | 11503115000205561-E012ejVKT1vf20200319 |
19-Mar-2020 14:34:41 | 269 | 181.8000 | XLON | 11503115000205561-E012ejVKT1vd20200319 |
19-Mar-2020 14:34:43 | 946 | 181.8000 | XLON | 01503015000205749-E012ejVKT1zB20200319 |
19-Mar-2020 14:35:03 | 1549 | 181.5500 | XLON | 01503015000205935-E012ejVKT2Z620200319 |
19-Mar-2020 14:35:03 | 136 | 181.5500 | XLON | 01503015000205935-E012ejVKT2Z320200319 |
19-Mar-2020 14:35:05 | 1133 | 181.5500 | XLON | 11503115000205794-E012ejVKT2kc20200319 |
19-Mar-2020 14:35:20 | 1949 | 181.0000 | XLON | 11503115000205875-E012ejVKT3X020200319 |
19-Mar-2020 14:35:39 | 1685 | 180.6000 | XLON | 01503015000206274-E012ejVKT48V20200319 |
19-Mar-2020 14:35:40 | 534 | 180.6000 | XLON | 11503115000206120-E012ejVKT4Em20200319 |
19-Mar-2020 14:35:40 | 1151 | 180.6000 | XLON | 11503115000206120-E012ejVKT4Ek20200319 |
19-Mar-2020 14:35:42 | 1749 | 180.6000 | XLON | 01503015000206292-E012ejVKT4Jh20200319 |
19-Mar-2020 14:35:45 | 1685 | 180.6000 | XLON | 11503115000206141-E012ejVKT4S520200319 |
19-Mar-2020 14:35:47 | 1800 | 180.6000 | XLON | 11503115000206166-E012ejVKT4UP20200319 |
19-Mar-2020 14:35:47 | 203 | 180.6000 | XLON | 11503115000206166-E012ejVKT4UR20200319 |
19-Mar-2020 14:35:52 | 1685 | 180.6000 | XLON | 01503015000206345-E012ejVKT4hq20200319 |
19-Mar-2020 14:35:53 | 1860 | 180.6000 | XLON | 01503015000206389-E012ejVKT4kL20200319 |
19-Mar-2020 14:35:54 | 1860 | 180.6000 | XLON | 01503015000206397-E012ejVKT4ng20200319 |
19-Mar-2020 14:35:56 | 1860 | 180.6000 | XLON | 01503015000206410-E012ejVKT4qA20200319 |
19-Mar-2020 14:35:57 | 1685 | 180.6000 | XLON | 11503115000206255-E012ejVKT4s520200319 |
19-Mar-2020 14:35:59 | 1685 | 180.6000 | XLON | 11503115000206266-E012ejVKT4z220200319 |
19-Mar-2020 14:36:00 | 1700 | 180.6000 | XLON | 01503015000206459-E012ejVKT53X20200319 |
19-Mar-2020 14:36:02 | 1747 | 180.6000 | XLON | 11503115000206303-E012ejVKT5Ce20200319 |
19-Mar-2020 14:36:04 | 1747 | 180.6000 | XLON | 11503115000206328-E012ejVKT5KQ20200319 |
19-Mar-2020 14:36:05 | 1747 | 180.6000 | XLON | 01503015000206509-E012ejVKT5QP20200319 |
19-Mar-2020 14:36:08 | 1747 | 180.6000 | XLON | 01503015000206527-E012ejVKT5Zp20200319 |
19-Mar-2020 14:36:09 | 1747 | 180.6000 | XLON | 11503115000206395-E012ejVKT5fu20200319 |
19-Mar-2020 14:36:10 | 1747 | 180.6000 | XLON | 11503115000206406-E012ejVKT5ko20200319 |
19-Mar-2020 14:36:11 | 1747 | 180.6000 | XLON | 11503115000206415-E012ejVKT5mR20200319 |
19-Mar-2020 14:36:12 | 1816 | 180.6000 | XLON | 11503115000206425-E012ejVKT5pc20200319 |
19-Mar-2020 14:36:15 | 1794 | 180.6000 | XLON | 01503015000206591-E012ejVKT5xF20200319 |
19-Mar-2020 14:36:26 | 1030 | 180.6000 | XLON | 11503115000206466-E012ejVKT6Jd20200319 |
19-Mar-2020 14:36:26 | 748 | 180.6000 | XLON | 11503115000206466-E012ejVKT6Jf20200319 |
19-Mar-2020 14:36:27 | 1747 | 180.5500 | XLON | 11503115000206551-E012ejVKT6LB20200319 |
19-Mar-2020 14:36:28 | 1951 | 180.5500 | XLON | 11503115000206560-E012ejVKT6Tp20200319 |
19-Mar-2020 14:36:29 | 2380 | 180.5500 | XLON | 11503115000206569-E012ejVKT6YZ20200319 |
19-Mar-2020 14:36:30 | 2291 | 180.5500 | XLON | 01503015000206757-E012ejVKT6ZW20200319 |
19-Mar-2020 14:36:31 | 1914 | 180.5500 | XLON | 01503015000206765-E012ejVKT6cv20200319 |
19-Mar-2020 14:36:32 | 1747 | 180.5500 | XLON | 01503015000206771-E012ejVKT6eT20200319 |
19-Mar-2020 14:36:33 | 862 | 180.5500 | XLON | 11503115000206593-E012ejVKT6hJ20200319 |
19-Mar-2020 14:36:33 | 1202 | 180.5500 | XLON | 11503115000206593-E012ejVKT6hN20200319 |
19-Mar-2020 14:36:33 | 3006 | 180.5500 | XLON | 11503115000206593-E012ejVKT6hL20200319 |
19-Mar-2020 14:36:34 | 2083 | 180.5500 | XLON | 01503015000206784-E012ejVKT6jN20200319 |
19-Mar-2020 14:36:34 | 580 | 180.5500 | XLON | 01503015000206784-E012ejVKT6jR20200319 |
19-Mar-2020 14:36:34 | 1007 | 180.5500 | XLON | 01503015000206784-E012ejVKT6jP20200319 |
19-Mar-2020 14:36:35 | 1258 | 180.5500 | XLON | 01503015000206793-E012ejVKT6m620200319 |
19-Mar-2020 14:36:36 | 2175 | 180.5500 | XLON | 01503015000206799-E012ejVKT6o020200319 |
19-Mar-2020 14:36:37 | 2692 | 180.5500 | XLON | 01503015000206805-E012ejVKT6q520200319 |
19-Mar-2020 14:36:38 | 2692 | 180.5500 | XLON | 11503115000206633-E012ejVKT6uz20200319 |
19-Mar-2020 14:36:39 | 2400 | 180.5500 | XLON | 11503115000206644-E012ejVKT6y220200319 |
19-Mar-2020 14:36:40 | 2692 | 180.5500 | XLON | 11503115000206648-E012ejVKT71620200319 |
19-Mar-2020 14:36:41 | 614 | 180.5500 | XLON | 11503115000206661-E012ejVKT76420200319 |
19-Mar-2020 14:36:42 | 2692 | 180.5500 | XLON | 11503115000206673-E012ejVKT78y20200319 |
19-Mar-2020 14:36:43 | 1263 | 180.5500 | XLON | 01503015000206865-E012ejVKT7Bv20200319 |
19-Mar-2020 14:36:43 | 2400 | 180.5500 | XLON | 01503015000206865-E012ejVKT7Bt20200319 |
19-Mar-2020 14:37:49 | 1778 | 179.6500 | XLON | 11503115000207145-E012ejVKT94y20200319 |
19-Mar-2020 14:38:08 | 726 | 179.4500 | XLON | 01503015000207366-E012ejVKT9WX20200319 |
19-Mar-2020 14:38:11 | 1803 | 179.4500 | XLON | 01503015000207472-E012ejVKT9bV20200319 |
19-Mar-2020 14:39:45 | 1438 | 179.9000 | XLON | 11503115000208023-E012ejVKTCnx20200319 |
19-Mar-2020 14:39:45 | 221 | 179.9000 | XLON | 11503115000208023-E012ejVKTCnz20200319 |
19-Mar-2020 14:39:45 | 1495 | 179.9000 | XLON | 11503115000208023-E012ejVKTCo120200319 |
19-Mar-2020 14:41:26 | 226 | 179.8500 | XLON | 01503015000209246-E012ejVKTI5m20200319 |
19-Mar-2020 14:41:26 | 228 | 179.8500 | XLON | 01503015000209246-E012ejVKTI5o20200319 |
19-Mar-2020 14:41:26 | 900 | 179.8500 | XLON | 01503015000209246-E012ejVKTI5q20200319 |
19-Mar-2020 14:41:26 | 214 | 179.8500 | XLON | 01503015000209246-E012ejVKTI5s20200319 |
19-Mar-2020 14:41:27 | 891 | 179.8500 | XLON | 01503015000209246-E012ejVKTI5u20200319 |
19-Mar-2020 14:42:22 | 2946 | 178.7000 | XLON | 01503015000209618-E012ejVKTJwV20200319 |
19-Mar-2020 14:42:26 | 1800 | 178.7000 | XLON | 01503015000209682-E012ejVKTKBX20200319 |
19-Mar-2020 14:42:26 | 123 | 178.7000 | XLON | 01503015000209682-E012ejVKTKBZ20200319 |
19-Mar-2020 14:42:51 | 2003 | 178.7500 | XLON | 01503015000209942-E012ejVKTLTE20200319 |
19-Mar-2020 14:42:58 | 1923 | 178.9500 | XLON | 01503015000210086-E012ejVKTLkt20200319 |
19-Mar-2020 14:43:10 | 1278 | 178.9500 | XLON | 01503015000210160-E012ejVKTM8i20200319 |
19-Mar-2020 14:43:10 | 955 | 178.9500 | XLON | 01503015000210160-E012ejVKTM8g20200319 |
19-Mar-2020 14:43:22 | 816 | 178.9000 | XLON | 01503015000210280-E012ejVKTMcf20200319 |
19-Mar-2020 14:43:22 | 663 | 178.9000 | XLON | 01503015000210280-E012ejVKTMcm20200319 |
19-Mar-2020 14:43:49 | 1109 | 179.2500 | XLON | 01503015000210594-E012ejVKTNbU20200319 |
19-Mar-2020 14:43:49 | 852 | 179.2500 | XLON | 01503015000210594-E012ejVKTNbS20200319 |
19-Mar-2020 14:43:50 | 1589 | 179.2500 | XLON | 01503015000210597-E012ejVKTNe120200319 |
19-Mar-2020 14:43:50 | 372 | 179.2500 | XLON | 01503015000210597-E012ejVKTNe320200319 |
19-Mar-2020 14:43:58 | 1000 | 179.0000 | XLON | 01503015000210607-E012ejVKTO0t20200319 |
19-Mar-2020 14:43:58 | 661 | 179.0000 | XLON | 01503015000210607-E012ejVKTO0z20200319 |
19-Mar-2020 14:44:14 | 859 | 179.0000 | XLON | 11503115000210466-E012ejVKTOii20200319 |
19-Mar-2020 14:44:14 | 300 | 179.0000 | XLON | 01503015000210607-E012ejVKTOie20200319 |
19-Mar-2020 14:44:25 | 978 | 178.8500 | XLON | 11503115000210670-E012ejVKTP9520200319 |
19-Mar-2020 14:44:25 | 14 | 178.8500 | XLON | 11503115000210670-E012ejVKTP9320200319 |
19-Mar-2020 14:44:25 | 942 | 178.8500 | XLON | 11503115000210670-E012ejVKTP9720200319 |
19-Mar-2020 14:44:28 | 839 | 179.1000 | XLON | 01503015000211021-E012ejVKTPHE20200319 |
19-Mar-2020 14:44:28 | 62 | 179.1000 | XLON | 11503115000210785-E012ejVKTPHG20200319 |
19-Mar-2020 14:44:28 | 1095 | 179.1000 | XLON | 11503115000210784-E012ejVKTPH820200319 |
19-Mar-2020 14:44:29 | 1996 | 179.1000 | XLON | 01503015000211029-E012ejVKTPKX20200319 |
19-Mar-2020 14:44:30 | 1777 | 179.3000 | XLON | 01503015000211038-E012ejVKTPNw20200319 |
19-Mar-2020 14:44:30 | 148 | 179.3000 | XLON | 01503015000211038-E012ejVKTPNu20200319 |
19-Mar-2020 14:44:31 | 1621 | 179.3000 | XLON | 01503015000211050-E012ejVKTPOr20200319 |
19-Mar-2020 14:44:31 | 1621 | 179.3000 | XLON | 01503015000211050-E012ejVKTPOt20200319 |
19-Mar-2020 14:44:32 | 1996 | 179.3500 | XLON | 11503115000210829-E012ejVKTPQ720200319 |
19-Mar-2020 14:44:33 | 1996 | 179.4000 | XLON | 11503115000210841-E012ejVKTPR620200319 |
19-Mar-2020 14:45:23 | 3076 | 179.7500 | XLON | 01503015000211596-E012ejVKTRnG20200319 |
19-Mar-2020 14:45:40 | 2038 | 179.7500 | XLON | 01503015000211787-E012ejVKTSfo20200319 |
19-Mar-2020 14:45:42 | 192 | 179.8500 | XLON | 01503015000211825-E012ejVKTSkP20200319 |
19-Mar-2020 14:45:42 | 28 | 179.8500 | XLON | 01503015000211825-E012ejVKTSkJ20200319 |
19-Mar-2020 14:45:42 | 809 | 179.7500 | XLON | 11503115000211572-E012ejVKTSjm20200319 |
19-Mar-2020 14:45:42 | 112 | 179.8500 | XLON | 01503015000211825-E012ejVKTSkL20200319 |
19-Mar-2020 14:45:42 | 97 | 179.8500 | XLON | 01503015000211825-E012ejVKTSkN20200319 |
19-Mar-2020 14:45:45 | 1800 | 179.8500 | XLON | 11503115000211599-E012ejVKTSoe20200319 |
19-Mar-2020 14:45:45 | 27 | 179.8500 | XLON | 11503115000211599-E012ejVKTSog20200319 |
19-Mar-2020 14:46:10 | 1294 | 179.5500 | XLON | 11503115000211727-E012ejVKTTsU20200319 |
19-Mar-2020 14:46:10 | 744 | 179.5500 | XLON | 11503115000211727-E012ejVKTTsW20200319 |
19-Mar-2020 14:46:11 | 502 | 179.5000 | XLON | 01503015000212080-E012ejVKTTus20200319 |
19-Mar-2020 14:46:11 | 1570 | 179.5000 | XLON | 01503015000212080-E012ejVKTTuu20200319 |
19-Mar-2020 14:46:43 | 943 | 178.9500 | XLON | 01503015000212372-E012ejVKTVNC20200319 |
19-Mar-2020 14:46:44 | 2072 | 178.9500 | XLON | 11503115000212127-E012ejVKTVPW20200319 |
19-Mar-2020 14:46:45 | 388 | 179.0000 | XLON | 11503115000212139-E012ejVKTVWD20200319 |
19-Mar-2020 14:46:45 | 2116 | 179.0000 | XLON | 11503115000212139-E012ejVKTVWB20200319 |
19-Mar-2020 14:46:46 | 2072 | 179.0000 | XLON | 11503115000212150-E012ejVKTVYg20200319 |
19-Mar-2020 14:47:10 | 851 | 179.2500 | XLON | 01503015000212451-E012ejVKTWVr20200319 |
19-Mar-2020 14:47:10 | 1221 | 179.2500 | XLON | 01503015000212451-E012ejVKTWVv20200319 |
19-Mar-2020 14:47:22 | 515 | 179.3500 | XLON | 01503015000212683-E012ejVKTWzo20200319 |
19-Mar-2020 14:47:22 | 1596 | 179.3500 | XLON | 01503015000212683-E012ejVKTWzq20200319 |
19-Mar-2020 14:47:23 | 2111 | 179.3500 | XLON | 01503015000212779-E012ejVKTX1I20200319 |
19-Mar-2020 14:47:29 | 2111 | 179.3500 | XLON | 01503015000212786-E012ejVKTXD320200319 |
19-Mar-2020 14:48:14 | 2111 | 179.4000 | XLON | 11503115000212997-E012ejVKTYmd20200319 |
19-Mar-2020 14:48:17 | 2133 | 179.9500 | XLON | 11503115000213090-E012ejVKTYuh20200319 |
19-Mar-2020 14:48:18 | 2133 | 179.9500 | XLON | 11503115000213100-E012ejVKTYvY20200319 |
19-Mar-2020 14:48:19 | 2133 | 179.9500 | XLON | 11503115000213108-E012ejVKTYw620200319 |
19-Mar-2020 14:48:20 | 2133 | 179.9500 | XLON | 11503115000213111-E012ejVKTYx820200319 |
19-Mar-2020 14:48:21 | 485 | 179.9500 | XLON | 11503115000213117-E012ejVKTYy520200319 |
19-Mar-2020 14:48:21 | 1648 | 179.9500 | XLON | 11503115000213117-E012ejVKTYy720200319 |
19-Mar-2020 14:48:26 | 1000 | 179.9000 | XLON | 11503115000213157-E012ejVKTZ9m20200319 |
19-Mar-2020 14:48:28 | 1504 | 179.5500 | XLON | 01503015000213451-E012ejVKTZLY20200319 |
19-Mar-2020 14:50:54 | 792 | 179.8500 | XLON | 01503015000214967-E012ejVKTf1W20200319 |
19-Mar-2020 14:50:54 | 1387 | 179.8500 | XLON | 11503115000214745-E012ejVKTf1d20200319 |
19-Mar-2020 14:51:18 | 2195 | 179.9000 | XLON | 01503015000215258-E012ejVKTg1y20200319 |
19-Mar-2020 14:53:56 | 2215 | 179.1500 | XLON | 01503015000216513-E012ejVKTmCw20200319 |
19-Mar-2020 14:58:05 | 255 | 179.3500 | XLON | 01503015000219298-E012ejVKTw0e20200319 |
19-Mar-2020 14:58:05 | 1963 | 179.3500 | XLON | 01503015000219298-E012ejVKTw0Z20200319 |
19-Mar-2020 14:58:06 | 2207 | 179.3500 | XLON | 01503015000219322-E012ejVKTw3S20200319 |
19-Mar-2020 14:58:07 | 1031 | 179.3500 | XLON | 11503115000219109-E012ejVKTw4B20200319 |
19-Mar-2020 14:58:07 | 1176 | 179.3500 | XLON | 11503115000219109-E012ejVKTw4820200319 |
19-Mar-2020 14:58:09 | 728 | 179.3500 | XLON | 01503015000219346-E012ejVKTwAe20200319 |
19-Mar-2020 14:59:24 | 2303 | 178.9500 | XLON | 11503115000220027-E012ejVKTyck20200319 |
19-Mar-2020 14:59:25 | 14 | 178.7500 | XLON | 01503015000220294-E012ejVKTyho20200319 |
19-Mar-2020 14:59:25 | 2194 | 178.7500 | XLON | 01503015000220294-E012ejVKTyhk20200319 |
19-Mar-2020 15:00:21 | 2208 | 179.1000 | XLON | 01503015000220870-E012ejVKU16J20200319 |
19-Mar-2020 15:00:22 | 697 | 179.2500 | XLON | 01503015000220883-E012ejVKU1A220200319 |
19-Mar-2020 15:00:22 | 216 | 179.2500 | XLON | 01503015000220883-E012ejVKU1A020200319 |
19-Mar-2020 15:00:22 | 605 | 179.2500 | XLON | 01503015000220883-E012ejVKU19y20200319 |
19-Mar-2020 15:00:22 | 2316 | 179.2500 | XLON | 01503015000220883-E012ejVKU1A420200319 |
19-Mar-2020 15:00:22 | 3774 | 179.2500 | XLON | 01503015000220883-E012ejVKU1A620200319 |
19-Mar-2020 15:03:58 | 1248 | 178.5000 | XLON | 11503115000222596-E012ejVKUA0f20200319 |
19-Mar-2020 15:04:27 | 89 | 178.6000 | XLON | 01503015000222997-E012ejVKUBCe20200319 |
19-Mar-2020 15:04:27 | 1269 | 178.6000 | XLON | 01503015000222997-E012ejVKUBCa20200319 |
19-Mar-2020 15:04:27 | 918 | 178.6000 | XLON | 11503115000222823-E012ejVKUBCg20200319 |
19-Mar-2020 15:04:28 | 31 | 178.6000 | XLON | 11503115000222888-E012ejVKUBG420200319 |
19-Mar-2020 15:04:28 | 944 | 178.6000 | XLON | 11503115000222888-E012ejVKUBG620200319 |
19-Mar-2020 15:04:28 | 1258 | 178.6000 | XLON | 11503115000222888-E012ejVKUBG820200319 |
19-Mar-2020 15:04:29 | 2233 | 178.5500 | XLON | 11503115000222896-E012ejVKUBIk20200319 |
19-Mar-2020 15:04:31 | 984 | 178.3500 | XLON | 11503115000222919-E012ejVKUBSm20200319 |
19-Mar-2020 15:04:31 | 138 | 178.3500 | XLON | 01503015000223075-E012ejVKUBSk20200319 |
19-Mar-2020 15:04:31 | 2263 | 178.3500 | XLON | 01503015000223075-E012ejVKUBSi20200319 |
19-Mar-2020 15:04:37 | 1335 | 178.3500 | XLON | 11503115000222942-E012ejVKUBjS20200319 |
19-Mar-2020 15:04:37 | 710 | 178.3500 | XLON | 11503115000222942-E012ejVKUBfs20200319 |
19-Mar-2020 15:06:00 | 2269 | 178.0000 | XLON | 11503115000223724-E012ejVKUECe20200319 |
19-Mar-2020 15:06:50 | 2208 | 178.1500 | XLON | 11503115000224204-E012ejVKUFqu20200319 |
19-Mar-2020 15:06:51 | 2264 | 178.1500 | XLON | 11503115000224214-E012ejVKUFsA20200319 |
19-Mar-2020 15:06:52 | 2264 | 177.7500 | XLON | 01503015000224398-E012ejVKUFuw20200319 |
19-Mar-2020 15:06:54 | 1800 | 177.7500 | XLON | 11503115000224230-E012ejVKUG2X20200319 |
19-Mar-2020 15:06:54 | 464 | 177.7500 | XLON | 11503115000224230-E012ejVKUG2a20200319 |
19-Mar-2020 15:06:55 | 3177 | 177.7500 | XLON | 11503115000224243-E012ejVKUGDV20200319 |
19-Mar-2020 15:07:25 | 1997 | 177.3000 | XLON | 01503015000224428-E012ejVKUHNJ20200319 |
19-Mar-2020 15:07:25 | 272 | 177.3000 | XLON | 11503115000224253-E012ejVKUHNE20200319 |
19-Mar-2020 15:07:25 | 342 | 177.3000 | XLON | 11503115000224253-E012ejVKUHNH20200319 |
19-Mar-2020 15:11:09 | 2347 | 177.3500 | XLON | 11503115000226303-E012ejVKUOSG20200319 |
19-Mar-2020 15:11:32 | 1514 | 177.5000 | XLON | 01503015000226638-E012ejVKUPGO20200319 |
19-Mar-2020 15:11:34 | 653 | 177.5000 | XLON | 11503115000226474-E012ejVKUPMZ20200319 |
19-Mar-2020 15:13:07 | 1203 | 176.7000 | XLON | 01503015000227520-E012ejVKUSq120200319 |
19-Mar-2020 15:13:07 | 1181 | 176.7000 | XLON | 01503015000227520-E012ejVKUSq320200319 |
19-Mar-2020 15:13:25 | 2384 | 176.9000 | XLON | 01503015000227728-E012ejVKUTT120200319 |
19-Mar-2020 15:13:27 | 1795 | 176.9500 | XLON | 11503115000227538-E012ejVKUTXn20200319 |
19-Mar-2020 15:13:35 | 534 | 177.0000 | XLON | 01503015000227797-E012ejVKUTtw20200319 |
19-Mar-2020 15:13:35 | 1261 | 177.0000 | XLON | 01503015000227797-E012ejVKUTtu20200319 |
19-Mar-2020 15:13:35 | 589 | 177.0000 | XLON | 11503115000227607-E012ejVKUTty20200319 |
19-Mar-2020 15:13:55 | 2384 | 177.5000 | XLON | 11503115000227803-E012ejVKUULr20200319 |
19-Mar-2020 15:13:56 | 2384 | 177.5000 | XLON | 11503115000227806-E012ejVKUUOd20200319 |
19-Mar-2020 15:13:57 | 2384 | 177.5000 | XLON | 01503015000228008-E012ejVKUUUD20200319 |
19-Mar-2020 15:13:58 | 2384 | 177.5000 | XLON | 01503015000228014-E012ejVKUUWl20200319 |
19-Mar-2020 15:14:01 | 2384 | 177.9000 | XLON | 01503015000228037-E012ejVKUUdS20200319 |
19-Mar-2020 15:14:02 | 2424 | 177.9000 | XLON | 01503015000228043-E012ejVKUUgM20200319 |
19-Mar-2020 15:14:03 | 2158 | 177.8500 | XLON | 01503015000228056-E012ejVKUUkn20200319 |
19-Mar-2020 15:14:03 | 1908 | 177.8500 | XLON | 01503015000228056-E012ejVKUUkp20200319 |
19-Mar-2020 15:14:08 | 2424 | 177.8000 | XLON | 11503115000227919-E012ejVKUUzD20200319 |
19-Mar-2020 15:14:10 | 1299 | 177.8000 | XLON | 11503115000227942-E012ejVKUV4X20200319 |
19-Mar-2020 15:15:52 | 181 | 177.8000 | XLON | 01503015000228958-E012ejVKUXrN20200319 |
19-Mar-2020 15:15:52 | 1980 | 177.8000 | XLON | 01503015000228958-E012ejVKUXrP20200319 |
19-Mar-2020 15:17:21 | 2408 | 177.5000 | XLON | 01503015000229688-E012ejVKUage20200319 |
19-Mar-2020 15:17:22 | 2478 | 177.5000 | XLON | 11503115000229540-E012ejVKUaiE20200319 |
19-Mar-2020 15:17:23 | 2325 | 177.5000 | XLON | 01503015000229714-E012ejVKUajQ20200319 |
19-Mar-2020 15:19:19 | 1050 | 177.2500 | XLON | 01503015000230763-E012ejVKUed220200319 |
19-Mar-2020 15:19:19 | 1462 | 177.2500 | XLON | 01503015000230763-E012ejVKUed420200319 |
19-Mar-2020 15:19:20 | 2504 | 177.2500 | XLON | 01503015000230772-E012ejVKUeeq20200319 |
19-Mar-2020 15:19:30 | 2512 | 177.3500 | XLON | 11503115000230764-E012ejVKUf5V20200319 |
19-Mar-2020 15:20:40 | 363 | 177.3500 | XLON | 11503115000231477-E012ejVKUhiS20200319 |
19-Mar-2020 15:20:40 | 1000 | 177.3500 | XLON | 11503115000231477-E012ejVKUhiQ20200319 |
19-Mar-2020 15:20:41 | 1420 | 177.3500 | XLON | 11503115000231487-E012ejVKUhkq20200319 |
19-Mar-2020 15:20:42 | 2443 | 177.3500 | XLON | 01503015000231694-E012ejVKUhmd20200319 |
19-Mar-2020 15:21:25 | 2504 | 177.4000 | XLON | 11503115000231921-E012ejVKUjMR20200319 |
19-Mar-2020 15:23:06 | 1791 | 177.0500 | XLON | 01503015000232959-E012ejVKUnKq20200319 |
19-Mar-2020 15:23:19 | 404 | 177.0500 | XLON | 01503015000232959-E012ejVKUnmr20200319 |
19-Mar-2020 15:23:19 | 2088 | 177.0500 | XLON | 11503115000232778-E012ejVKUnmz20200319 |
19-Mar-2020 15:23:19 | 62 | 177.0500 | XLON | 11503115000232778-E012ejVKUnmx20200319 |
19-Mar-2020 15:23:55 | 41 | 177.1000 | XLON | 11503115000233214-E012ejVKUp2020200319 |
19-Mar-2020 15:23:57 | 1740 | 177.1000 | XLON | 11503115000233214-E012ejVKUp3Y20200319 |
19-Mar-2020 15:24:26 | 303 | 177.3000 | XLON | 01503015000233701-E012ejVKUpug20200319 |
19-Mar-2020 15:24:26 | 454 | 177.3000 | XLON | 01503015000233701-E012ejVKUpue20200319 |
19-Mar-2020 15:24:37 | 2328 | 177.6000 | XLON | 01503015000233773-E012ejVKUqCR20200319 |
19-Mar-2020 15:24:43 | 2153 | 177.6000 | XLON | 01503015000233781-E012ejVKUqIp20200319 |
19-Mar-2020 15:24:43 | 176 | 177.6000 | XLON | 01503015000233773-E012ejVKUqIj20200319 |
19-Mar-2020 15:24:43 | 228 | 177.6000 | XLON | 01503015000233781-E012ejVKUqIn20200319 |
19-Mar-2020 15:24:44 | 2557 | 177.6000 | XLON | 01503015000233832-E012ejVKUqLO20200319 |
19-Mar-2020 15:24:46 | 1487 | 177.6000 | XLON | 01503015000233852-E012ejVKUqP920200319 |
19-Mar-2020 15:26:25 | 664 | 177.5000 | XLON | 11503115000234495-E012ejVKUu0H20200319 |
19-Mar-2020 15:26:25 | 115 | 177.5000 | XLON | 11503115000234495-E012ejVKUu0F20200319 |
19-Mar-2020 15:26:25 | 1336 | 177.5000 | XLON | 11503115000234495-E012ejVKUu0D20200319 |
19-Mar-2020 15:26:32 | 2032 | 177.3500 | XLON | 11503115000234536-E012ejVKUuDW20200319 |
19-Mar-2020 15:26:32 | 528 | 177.3500 | XLON | 11503115000234536-E012ejVKUuDb20200319 |
19-Mar-2020 15:26:41 | 1047 | 177.3500 | XLON | 11503115000234559-E012ejVKUuVA20200319 |
19-Mar-2020 15:26:44 | 435 | 177.3500 | XLON | 11503115000234559-E012ejVKUua120200319 |
19-Mar-2020 15:27:11 | 704 | 177.1000 | XLON | 01503015000234996-E012ejVKUvQj20200319 |
19-Mar-2020 15:27:11 | 1800 | 177.1000 | XLON | 01503015000234996-E012ejVKUvQg20200319 |
19-Mar-2020 15:27:13 | 1306 | 177.1000 | XLON | 01503015000235030-E012ejVKUvXH20200319 |
19-Mar-2020 15:27:18 | 2557 | 177.2500 | XLON | 11503115000234929-E012ejVKUvk020200319 |
19-Mar-2020 15:27:19 | 2557 | 177.1500 | XLON | 01503015000235090-E012ejVKUvm120200319 |
19-Mar-2020 15:27:21 | 2557 | 177.1000 | XLON | 11503115000234946-E012ejVKUvoa20200319 |
19-Mar-2020 15:27:22 | 2557 | 177.1000 | XLON | 11503115000234969-E012ejVKUvpx20200319 |
19-Mar-2020 15:27:23 | 2557 | 177.1000 | XLON | 01503015000235119-E012ejVKUvve20200319 |
19-Mar-2020 15:27:35 | 2296 | 177.1000 | XLON | 01503015000235218-E012ejVKUwMS20200319 |
19-Mar-2020 15:27:53 | 2771 | 177.0500 | XLON | 01503015000235388-E012ejVKUx4i20200319 |
19-Mar-2020 15:27:53 | 127 | 177.0500 | XLON | 01503015000235388-E012ejVKUx4k20200319 |
19-Mar-2020 15:29:34 | 138 | 176.9000 | XLON | 01503015000236352-E012ejVKV0qx20200319 |
19-Mar-2020 15:29:51 | 2366 | 177.0000 | XLON | 01503015000236492-E012ejVKV1Nq20200319 |
19-Mar-2020 15:29:57 | 2535 | 177.0000 | XLON | 11503115000236362-E012ejVKV1gN20200319 |
19-Mar-2020 15:29:59 | 833 | 177.0000 | XLON | 01503015000236573-E012ejVKV1ka20200319 |
19-Mar-2020 15:33:58 | 2504 | 176.5500 | XLON | 01503015000238912-E012ejVKVAdt20200319 |
19-Mar-2020 15:34:02 | 650 | 176.4000 | XLON | 01503015000238988-E012ejVKVAvq20200319 |
19-Mar-2020 15:34:02 | 1115 | 176.4000 | XLON | 01503015000238976-E012ejVKVAvo20200319 |
19-Mar-2020 15:34:02 | 988 | 176.4000 | XLON | 01503015000238976-E012ejVKVApF20200319 |
19-Mar-2020 15:34:02 | 429 | 176.4000 | XLON | 01503015000238976-E012ejVKVAvm20200319 |
19-Mar-2020 15:34:11 | 2535 | 176.5500 | XLON | 11503115000238951-E012ejVKVBOB20200319 |
19-Mar-2020 15:34:12 | 558 | 176.6000 | XLON | 11503115000238957-E012ejVKVBPw20200319 |
19-Mar-2020 15:34:14 | 167 | 176.6000 | XLON | 01503015000239173-E012ejVKVBVZ20200319 |
19-Mar-2020 15:34:57 | 1512 | 176.2500 | XLON | 11503115000239404-E012ejVKVD4p20200319 |
19-Mar-2020 15:34:57 | 992 | 176.2500 | XLON | 11503115000239404-E012ejVKVD4n20200319 |
19-Mar-2020 15:35:25 | 19 | 175.7500 | XLON | 11503115000239652-E012ejVKVDsO20200319 |
19-Mar-2020 15:35:29 | 685 | 175.7500 | XLON | 11503115000239652-E012ejVKVDy720200319 |
19-Mar-2020 15:35:29 | 1800 | 175.7500 | XLON | 11503115000239652-E012ejVKVDy520200319 |
19-Mar-2020 15:38:18 | 2564 | 176.6500 | XLON | 11503115000241393-E012ejVKVKeS20200319 |
19-Mar-2020 15:38:19 | 1060 | 176.6500 | XLON | 01503015000241661-E012ejVKVKkv20200319 |
19-Mar-2020 15:38:47 | 1060 | 176.6500 | XLON | 01503015000241677-E012ejVKVM0m20200319 |
19-Mar-2020 15:38:47 | 1504 | 176.6500 | XLON | 01503015000241661-E012ejVKVM0a20200319 |
19-Mar-2020 15:38:48 | 2097 | 176.6500 | XLON | 11503115000241719-E012ejVKVM3l20200319 |
19-Mar-2020 15:38:48 | 467 | 176.6500 | XLON | 11503115000241719-E012ejVKVM3n20200319 |
19-Mar-2020 15:38:49 | 2009 | 176.2500 | XLON | 11503115000241729-E012ejVKVM7920200319 |
19-Mar-2020 15:38:49 | 555 | 176.2500 | XLON | 11503115000241729-E012ejVKVM7I20200319 |
19-Mar-2020 15:38:54 | 2564 | 176.2500 | XLON | 01503015000241984-E012ejVKVMLT20200319 |
19-Mar-2020 15:38:55 | 2064 | 176.2000 | XLON | 11503115000241784-E012ejVKVMPY20200319 |
19-Mar-2020 15:38:55 | 500 | 176.2000 | XLON | 11503115000241784-E012ejVKVMPV20200319 |
19-Mar-2020 15:39:18 | 1536 | 176.2000 | XLON | 11503115000241819-E012ejVKVNWf20200319 |
19-Mar-2020 15:41:21 | 296 | 176.5500 | XLON | 11503115000243205-E012ejVKVRzT20200319 |
19-Mar-2020 15:41:21 | 1676 | 176.5500 | XLON | 11503115000243205-E012ejVKVRzX20200319 |
19-Mar-2020 15:41:21 | 798 | 176.5500 | XLON | 11503115000243205-E012ejVKVRzP20200319 |
19-Mar-2020 15:41:21 | 1072 | 176.5500 | XLON | 11503115000243205-E012ejVKVRzV20200319 |
19-Mar-2020 15:41:21 | 2307 | 176.5500 | XLON | 11503115000243205-E012ejVKVRzR20200319 |
19-Mar-2020 15:41:54 | 2618 | 176.5500 | XLON | 01503015000243702-E012ejVKVSo320200319 |
19-Mar-2020 15:41:55 | 2504 | 176.7000 | XLON | 01503015000243711-E012ejVKVSqE20200319 |
19-Mar-2020 15:42:16 | 2514 | 176.3000 | XLON | 01503015000243900-E012ejVKVTYq20200319 |
19-Mar-2020 15:42:40 | 2504 | 176.9500 | XLON | 11503115000243810-E012ejVKVUMz20200319 |
19-Mar-2020 15:42:46 | 2504 | 177.0000 | XLON | 01503015000244131-E012ejVKVUYm20200319 |
19-Mar-2020 15:43:23 | 1183 | 177.4000 | XLON | 01503015000244430-E012ejVKVVTh20200319 |
19-Mar-2020 15:43:24 | 2670 | 177.4000 | XLON | 11503115000244131-E012ejVKVVUo20200319 |
19-Mar-2020 15:43:25 | 2670 | 177.4000 | XLON | 11503115000244138-E012ejVKVVVk20200319 |
19-Mar-2020 15:43:28 | 822 | 177.4000 | XLON | 11503115000244152-E012ejVKVVYq20200319 |
19-Mar-2020 15:44:12 | 861 | 177.2500 | XLON | 01503015000244807-E012ejVKVX2a20200319 |
19-Mar-2020 15:44:12 | 768 | 177.2500 | XLON | 01503015000244807-E012ejVKVX2e20200319 |
19-Mar-2020 15:44:12 | 1451 | 177.2500 | XLON | 01503015000244807-E012ejVKVX2c20200319 |
19-Mar-2020 15:44:21 | 1104 | 176.9500 | XLON | 11503115000244603-E012ejVKVXO820200319 |
19-Mar-2020 15:44:30 | 1585 | 176.9500 | XLON | 11503115000244603-E012ejVKVXfK20200319 |
19-Mar-2020 15:45:18 | 1953 | 177.2500 | XLON | 11503115000245087-E012ejVKVYsc20200319 |
19-Mar-2020 15:45:18 | 551 | 177.2500 | XLON | 11503115000245087-E012ejVKVYsa20200319 |
19-Mar-2020 15:46:23 | 2401 | 177.3500 | XLON | 01503015000245956-E012ejVKVaKY20200319 |
19-Mar-2020 15:46:24 | 2215 | 177.3500 | XLON | 01503015000245963-E012ejVKVaLs20200319 |
19-Mar-2020 15:46:25 | 18 | 177.6500 | XLON | 01503015000245976-E012ejVKVaSO20200319 |
19-Mar-2020 15:47:13 | 237 | 178.1000 | XLON | 11503115000246104-E012ejVKVbXk20200319 |
19-Mar-2020 15:47:14 | 2504 | 178.1000 | XLON | 11503115000246114-E012ejVKVbbn20200319 |
19-Mar-2020 15:47:15 | 709 | 178.1500 | XLON | 01503015000246399-E012ejVKVbeU20200319 |
19-Mar-2020 15:47:16 | 515 | 178.1500 | XLON | 01503015000246407-E012ejVKVbgT20200319 |
19-Mar-2020 15:47:16 | 1709 | 178.1500 | XLON | 01503015000246407-E012ejVKVbgW20200319 |
19-Mar-2020 15:48:07 | 2393 | 178.8000 | XLON | 11503115000246513-E012ejVKVcph20200319 |
19-Mar-2020 15:48:08 | 2555 | 178.7500 | XLON | 01503015000246840-E012ejVKVcs220200319 |
19-Mar-2020 15:48:08 | 208 | 178.7500 | XLON | 01503015000246840-E012ejVKVcs020200319 |
19-Mar-2020 15:49:16 | 337 | 179.0000 | XLON | 01503015000247407-E012ejVKVeKO20200319 |
19-Mar-2020 15:49:19 | 2776 | 179.0000 | XLON | 11503115000247139-E012ejVKVeL620200319 |
19-Mar-2020 15:49:20 | 2605 | 179.1500 | XLON | 01503015000247432-E012ejVKVePS20200319 |
19-Mar-2020 15:49:20 | 2605 | 179.0000 | XLON | 01503015000247417-E012ejVKVeN120200319 |
19-Mar-2020 15:49:21 | 707 | 179.1500 | XLON | 01503015000247438-E012ejVKVeSw20200319 |
19-Mar-2020 15:49:21 | 474 | 179.1500 | XLON | 01503015000247438-E012ejVKVeSy20200319 |
19-Mar-2020 15:49:21 | 2428 | 179.1500 | XLON | 01503015000247438-E012ejVKVeT020200319 |
19-Mar-2020 15:49:50 | 2776 | 179.5000 | XLON | 01503015000247645-E012ejVKVfLa20200319 |
19-Mar-2020 15:49:51 | 2504 | 179.5500 | XLON | 11503115000247430-E012ejVKVfMf20200319 |
19-Mar-2020 15:50:01 | 2504 | 179.6000 | XLON | 01503015000247732-E012ejVKVfZB20200319 |
19-Mar-2020 15:50:02 | 676 | 179.7000 | XLON | 11503115000247506-E012ejVKVfZt20200319 |
19-Mar-2020 15:50:02 | 1027 | 179.7000 | XLON | 11503115000247506-E012ejVKVfZr20200319 |
19-Mar-2020 15:50:04 | 801 | 179.7000 | XLON | 01503015000247780-E012ejVKVfdq20200319 |
19-Mar-2020 15:50:23 | 1376 | 179.4500 | XLON | 11503115000247654-E012ejVKVgAY20200319 |
19-Mar-2020 15:50:25 | 567 | 179.4500 | XLON | 11503115000247674-E012ejVKVgDw20200319 |
19-Mar-2020 15:50:25 | 561 | 179.4500 | XLON | 11503115000247674-E012ejVKVgDy20200319 |
19-Mar-2020 15:50:37 | 2504 | 179.7000 | XLON | 01503015000248030-E012ejVKVgbU20200319 |
19-Mar-2020 15:53:26 | 278 | 179.2000 | XLON | 11503115000249307-E012ejVKVk0E20200319 |
19-Mar-2020 15:53:26 | 2290 | 179.2000 | XLON | 11503115000249307-E012ejVKVk0G20200319 |
19-Mar-2020 15:53:55 | 272 | 179.7000 | XLON | 01503015000249878-E012ejVKVkea20200319 |
19-Mar-2020 15:53:55 | 1174 | 179.7000 | XLON | 01503015000249878-E012ejVKVkec20200319 |
19-Mar-2020 15:53:55 | 725 | 179.7000 | XLON | 01503015000249878-E012ejVKVkee20200319 |
19-Mar-2020 15:54:45 | 101 | 179.7500 | XLON | 01503015000250349-E012ejVKVlm620200319 |
19-Mar-2020 15:54:45 | 211 | 179.7500 | XLON | 01503015000250349-E012ejVKVlm820200319 |
19-Mar-2020 15:54:45 | 1795 | 179.7500 | XLON | 01503015000250349-E012ejVKVlmA20200319 |
19-Mar-2020 15:54:45 | 503 | 179.7500 | XLON | 01503015000250349-E012ejVKVlmC20200319 |
19-Mar-2020 15:54:46 | 2570 | 179.5500 | XLON | 11503115000250096-E012ejVKVlnJ20200319 |
19-Mar-2020 15:55:05 | 503 | 180.0500 | XLON | 01503015000250568-E012ejVKVm7K20200319 |
19-Mar-2020 15:55:06 | 2504 | 180.0500 | XLON | 01503015000250574-E012ejVKVm8Q20200319 |
19-Mar-2020 15:55:27 | 624 | 180.2000 | XLON | 11503115000250503-E012ejVKVmmG20200319 |
19-Mar-2020 15:55:27 | 377 | 180.2000 | XLON | 11503115000250503-E012ejVKVmm220200319 |
19-Mar-2020 15:56:07 | 144 | 180.6500 | XLON | 01503015000251198-E012ejVKVng920200319 |
19-Mar-2020 15:56:07 | 1000 | 180.6500 | XLON | 01503015000251198-E012ejVKVng720200319 |
19-Mar-2020 15:56:07 | 403 | 180.6500 | XLON | 11503115000250913-E012ejVKVngC20200319 |
19-Mar-2020 15:56:07 | 958 | 180.6500 | XLON | 11503115000250914-E012ejVKVngI20200319 |
19-Mar-2020 15:56:08 | 2504 | 180.7000 | XLON | 11503115000250929-E012ejVKVnhL20200319 |
19-Mar-2020 15:56:09 | 819 | 180.7000 | XLON | 01503015000251219-E012ejVKVnhx20200319 |
19-Mar-2020 15:56:11 | 667 | 180.7000 | XLON | 01503015000251240-E012ejVKVnp520200319 |
19-Mar-2020 15:56:14 | 1018 | 180.7000 | XLON | 01503015000251287-E012ejVKVnyB20200319 |
19-Mar-2020 15:56:15 | 2504 | 180.7500 | XLON | 11503115000251016-E012ejVKVnzY20200319 |
19-Mar-2020 15:56:57 | 2334 | 180.8500 | XLON | 01503015000251554-E012ejVKVokc20200319 |
19-Mar-2020 15:57:12 | 841 | 180.7500 | XLON | 01503015000251829-E012ejVKVpPd20200319 |
19-Mar-2020 15:57:15 | 634 | 180.7500 | XLON | 11503115000251517-E012ejVKVpRo20200319 |
19-Mar-2020 15:57:15 | 1000 | 180.7500 | XLON | 11503115000251517-E012ejVKVpRm20200319 |
19-Mar-2020 15:57:16 | 2504 | 180.3500 | XLON | 01503015000251856-E012ejVKVpb420200319 |
19-Mar-2020 15:57:17 | 756 | 180.7000 | XLON | 11503115000251531-E012ejVKVpdg20200319 |
19-Mar-2020 15:57:17 | 1000 | 180.7000 | XLON | 11503115000251531-E012ejVKVpde20200319 |
19-Mar-2020 15:57:18 | 992 | 180.4000 | XLON | 11503115000251542-E012ejVKVpja20200319 |
19-Mar-2020 15:57:18 | 1896 | 180.4000 | XLON | 11503115000251542-E012ejVKVpjc20200319 |
19-Mar-2020 15:57:30 | 1175 | 180.2500 | XLON | 11503115000251656-E012ejVKVqAd20200319 |
19-Mar-2020 15:57:44 | 1034 | 180.6000 | XLON | 01503015000252182-E012ejVKVqiX20200319 |
19-Mar-2020 15:57:44 | 1531 | 180.6000 | XLON | 01503015000252182-E012ejVKVqib20200319 |
19-Mar-2020 15:57:44 | 855 | 180.6000 | XLON | 01503015000252182-E012ejVKVqiZ20200319 |
19-Mar-2020 15:57:44 | 396 | 180.6000 | XLON | 01503015000252182-E012ejVKVqid20200319 |
19-Mar-2020 15:58:45 | 2504 | 179.9000 | XLON | 01503015000252725-E012ejVKVsM520200319 |
19-Mar-2020 15:58:48 | 1215 | 180.2500 | XLON | 11503115000252428-E012ejVKVsSI20200319 |
19-Mar-2020 15:58:48 | 1289 | 180.2500 | XLON | 11503115000252428-E012ejVKVsTD20200319 |
19-Mar-2020 15:58:49 | 2852 | 180.2500 | XLON | 01503015000252754-E012ejVKVsU520200319 |
19-Mar-2020 15:58:50 | 767 | 180.2500 | XLON | 01503015000252761-E012ejVKVsVN20200319 |
19-Mar-2020 15:58:50 | 481 | 180.2500 | XLON | 01503015000252761-E012ejVKVsVP20200319 |
19-Mar-2020 15:58:51 | 718 | 180.3000 | XLON | 11503115000252448-E012ejVKVsXR20200319 |
19-Mar-2020 15:58:51 | 1072 | 180.3000 | XLON | 11503115000252448-E012ejVKVsYY20200319 |
19-Mar-2020 15:58:51 | 714 | 180.3000 | XLON | 11503115000252448-E012ejVKVsYW20200319 |
19-Mar-2020 15:58:52 | 2504 | 180.3000 | XLON | 11503115000252453-E012ejVKVsck20200319 |
19-Mar-2020 15:58:55 | 795 | 180.5500 | XLON | 01503015000252797-E012ejVKVsjp20200319 |
19-Mar-2020 15:59:05 | 1709 | 180.5500 | XLON | 01503015000252797-E012ejVKVsyx20200319 |
19-Mar-2020 15:59:05 | 795 | 180.5500 | XLON | 01503015000252810-E012ejVKVsyz20200319 |
19-Mar-2020 15:59:07 | 362 | 180.5500 | XLON | 01503015000252910-E012ejVKVt3420200319 |
19-Mar-2020 15:59:07 | 2142 | 180.5500 | XLON | 01503015000252910-E012ejVKVt3620200319 |
19-Mar-2020 15:59:08 | 2935 | 180.5500 | XLON | 01503015000252926-E012ejVKVt5K20200319 |
19-Mar-2020 16:01:20 | 2955 | 180.1500 | XLON | 01503015000254297-E012ejVKVxFR20200319 |
19-Mar-2020 16:01:25 | 1195 | 180.2000 | XLON | 01503015000254389-E012ejVKVxNs20200319 |
19-Mar-2020 16:01:28 | 1270 | 180.2000 | XLON | 01503015000254389-E012ejVKVxXi20200319 |
19-Mar-2020 16:01:37 | 2312 | 180.0000 | XLON | 01503015000254539-E012ejVKVxx720200319 |
19-Mar-2020 16:02:43 | 1083 | 179.2500 | XLON | 01503015000255398-E012ejVKW0T720200319 |
19-Mar-2020 16:02:45 | 1548 | 179.2500 | XLON | 01503015000255398-E012ejVKW0Vj20200319 |
19-Mar-2020 16:06:43 | 2504 | 179.8500 | XLON | 11503115000257705-E012ejVKW7E020200319 |
19-Mar-2020 16:06:47 | 58 | 179.6000 | XLON | 11503115000257714-E012ejVKW7JQ20200319 |
19-Mar-2020 16:06:47 | 2446 | 179.6000 | XLON | 11503115000257714-E012ejVKW7JS20200319 |
19-Mar-2020 16:07:16 | 2504 | 179.6000 | XLON | 01503015000258363-E012ejVKW8Gf20200319 |
19-Mar-2020 16:07:17 | 2462 | 179.6000 | XLON | 11503115000258028-E012ejVKW8HQ20200319 |
19-Mar-2020 16:09:45 | 2504 | 179.2500 | XLON | 01503015000259780-E012ejVKWBrV20200319 |
19-Mar-2020 16:10:16 | 1227 | 179.4500 | XLON | 01503015000260139-E012ejVKWD6820200319 |
19-Mar-2020 16:10:17 | 2504 | 179.4500 | XLON | 11503115000259728-E012ejVKWD6f20200319 |
19-Mar-2020 16:10:36 | 1800 | 179.0000 | XLON | 01503015000260239-E012ejVKWDaC20200319 |
19-Mar-2020 16:10:36 | 274 | 179.0000 | XLON | 01503015000260239-E012ejVKWDaE20200319 |
19-Mar-2020 16:15:33 | 651 | 178.7500 | XLON | 01503015000263260-E012ejVKWMnW20200319 |
19-Mar-2020 16:15:48 | 1411 | 178.7500 | XLON | 01503015000263260-E012ejVKWNBB20200319 |
19-Mar-2020 16:16:25 | 2370 | 179.2000 | XLON | 11503115000263538-E012ejVKWOEn20200319 |
19-Mar-2020 16:17:43 | 591 | 179.8500 | XLON | 01503015000264823-E012ejVKWQeu20200319 |
19-Mar-2020 16:17:43 | 442 | 179.8500 | XLON | 11503115000264367-E012ejVKWQf920200319 |
19-Mar-2020 16:17:43 | 647 | 179.8500 | XLON | 11503115000264367-E012ejVKWQfF20200319 |
19-Mar-2020 16:17:43 | 542 | 179.8500 | XLON | 11503115000264367-E012ejVKWQf720200319 |
19-Mar-2020 16:17:43 | 515 | 179.8500 | XLON | 11503115000264367-E012ejVKWQfD20200319 |
19-Mar-2020 16:17:44 | 2122 | 179.8500 | XLON | 11503115000264384-E012ejVKWQhz20200319 |
19-Mar-2020 16:18:24 | 2504 | 179.7500 | XLON | 11503115000264638-E012ejVKWS9G20200319 |
19-Mar-2020 16:18:25 | 2152 | 179.7500 | XLON | 11503115000264740-E012ejVKWSDS20200319 |
19-Mar-2020 16:20:09 | 713 | 179.7000 | XLON | 11503115000265861-E012ejVKWVnU20200319 |
19-Mar-2020 16:20:09 | 1731 | 179.7000 | XLON | 11503115000265861-E012ejVKWVnS20200319 |
19-Mar-2020 16:20:09 | 1189 | 179.7000 | XLON | 11503115000265861-E012ejVKWVnQ20200319 |
19-Mar-2020 16:20:30 | 2261 | 179.8000 | XLON | 01503015000266707-E012ejVKWWlK20200319 |
19-Mar-2020 16:20:37 | 689 | 179.7000 | XLON | 11503115000266352-E012ejVKWX5P20200319 |
19-Mar-2020 16:20:37 | 1815 | 179.7000 | XLON | 11503115000266352-E012ejVKWX5R20200319 |
19-Mar-2020 16:21:04 | 2828 | 179.9500 | XLON | 01503015000267212-E012ejVKWY1q20200319 |
19-Mar-2020 16:21:12 | 2948 | 179.5000 | XLON | 01503015000267321-E012ejVKWYIU20200319 |
19-Mar-2020 16:21:32 | 3327 | 179.7500 | XLON | 11503115000267151-E012ejVKWZDK20200319 |
19-Mar-2020 16:21:39 | 1108 | 179.7500 | XLON | 01503015000267620-E012ejVKWZXy20200319 |
19-Mar-2020 16:21:39 | 1107 | 179.7500 | XLON | 01503015000267620-E012ejVKWZXw20200319 |
19-Mar-2020 16:21:39 | 1001 | 179.7500 | XLON | 11503115000267227-E012ejVKWZY620200319 |
19-Mar-2020 16:22:00 | 1027 | 179.3500 | XLON | 11503115000267365-E012ejVKWaDE20200319 |
19-Mar-2020 16:22:30 | 2371 | 179.4000 | XLON | 01503015000268087-E012ejVKWb7l20200319 |
19-Mar-2020 16:22:31 | 2208 | 179.4500 | XLON | 11503115000267877-E012ejVKWb8H20200319 |
19-Mar-2020 16:22:45 | 109 | 179.8000 | XLON | 01503015000268423-E012ejVKWbZT20200319 |
19-Mar-2020 16:23:45 | 2504 | 179.6000 | XLON | 11503115000268728-E012ejVKWd9U20200319 |
19-Mar-2020 16:24:40 | 2565 | 179.1000 | XLON | 01503015000269884-E012ejVKWeaM20200319 |
19-Mar-2020 16:24:40 | 104 | 179.1000 | XLON | 01503015000269884-E012ejVKWeaP20200319 |
19-Mar-2020 16:24:40 | 539 | 179.1000 | XLON | 01503015000269898-E012ejVKWeaR20200319 |
19-Mar-2020 16:25:03 | 2007 | 179.1000 | XLON | 11503115000269780-E012ejVKWfKt20200319 |
19-Mar-2020 16:25:14 | 106 | 179.1000 | XLON | 11503115000269780-E012ejVKWfeT20200319 |
19-Mar-2020 16:25:16 | 990 | 179.0500 | XLON | 11503115000270055-E012ejVKWfjC20200319 |
19-Mar-2020 16:25:21 | 1669 | 179.5000 | XLON | 11503115000270148-E012ejVKWfrf20200319 |
19-Mar-2020 16:25:21 | 1009 | 179.5000 | XLON | 11503115000270148-E012ejVKWfrh20200319 |
19-Mar-2020 16:25:21 | 785 | 179.5000 | XLON | 11503115000270148-E012ejVKWfrd20200319 |
19-Mar-2020 16:26:20 | 2034 | 178.9000 | XLON | 01503015000271379-E012ejVKWheR20200319 |
19-Mar-2020 16:26:31 | 1293 | 178.8500 | XLON | 01503015000271435-E012ejVKWi0N20200319 |
19-Mar-2020 16:26:32 | 1020 | 178.8500 | XLON | 01503015000271435-E012ejVKWi1h20200319 |
19-Mar-2020 16:26:46 | 1565 | 178.8000 | XLON | 01503015000271677-E012ejVKWiVU20200319 |
19-Mar-2020 16:26:46 | 476 | 178.8000 | XLON | 01503015000271677-E012ejVKWiVa20200319 |
19-Mar-2020 16:26:46 | 406 | 178.8000 | XLON | 01503015000271677-E012ejVKWiVX20200319 |
19-Mar-2020 16:28:14 | 2544 | 179.2500 | XLON | 01503015000272865-E012ejVKWlS920200319 |
19-Mar-2020 16:28:55 | 1646 | 179.4000 | XLON | 01503015000273229-E012ejVKWmqW20200319 |
19-Mar-2020 16:28:55 | 1800 | 179.4000 | XLON | 01503015000273229-E012ejVKWmqR20200319 |