23 Jun 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 22 June 2020 |
Number of ordinary shares purchased:
| 361,255 |
Lowest price per share:
| 252.60 |
Highest price per share:
| 258.50 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 361,255 |
Weighted average price per day per trading venue:
| 255.1574 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Jun-2020 08:02:38 | 521 | 254.6000 | XLON | 01002010000002844-E029VXBDfk1L20200622 |
22-Jun-2020 08:08:09 | 782 | 253.9000 | XLON | 11002110000005494-E029VXBDfyvP20200622 |
22-Jun-2020 08:10:18 | 677 | 253.9000 | XLON | 01002010000005960-E029VXBDg4Nl20200622 |
22-Jun-2020 08:10:21 | 261 | 253.7000 | XLON | 01002010000005944-E029VXBDg4YQ20200622 |
22-Jun-2020 08:10:21 | 260 | 253.7000 | XLON | 01002010000005944-E029VXBDg4YN20200622 |
22-Jun-2020 08:11:29 | 521 | 254.0000 | XLON | 11002110000006671-E029VXBDg86a20200622 |
22-Jun-2020 08:11:29 | 660 | 253.9000 | XLON | 11002110000006636-E029VXBDg86u20200622 |
22-Jun-2020 08:11:29 | 605 | 253.8000 | XLON | 11002110000006673-E029VXBDg87A20200622 |
22-Jun-2020 08:13:08 | 521 | 254.4000 | XLON | 11002110000007231-E029VXBDgCVA20200622 |
22-Jun-2020 08:14:08 | 729 | 254.1000 | XLON | 01002010000007146-E029VXBDgEVd20200622 |
22-Jun-2020 08:14:14 | 521 | 255.2000 | XLON | 11002110000007606-E029VXBDgEmV20200622 |
22-Jun-2020 08:14:15 | 1264 | 254.8000 | XLON | 01002010000007564-E029VXBDgEqn20200622 |
22-Jun-2020 08:14:31 | 905 | 255.2000 | XLON | 11002110000007708-E029VXBDgFH320200622 |
22-Jun-2020 08:14:37 | 75 | 255.2000 | XLON | 11002110000007708-E029VXBDgFUs20200622 |
22-Jun-2020 08:14:38 | 981 | 255.2000 | XLON | 01002010000007682-E029VXBDgFYt20200622 |
22-Jun-2020 08:17:23 | 803 | 254.8000 | XLON | 11002110000008553-E029VXBDgNHP20200622 |
22-Jun-2020 08:17:23 | 618 | 255.0000 | XLON | 01002010000008528-E029VXBDgNGr20200622 |
22-Jun-2020 08:20:23 | 7 | 255.0000 | XLON | 01002010000009758-E029VXBDgUMJ20200622 |
22-Jun-2020 08:20:25 | 1 | 255.0000 | XLON | 01002010000009788-E029VXBDgUbx20200622 |
22-Jun-2020 08:20:48 | 744 | 254.8000 | XLON | 11002110000009858-E029VXBDgVOl20200622 |
22-Jun-2020 08:21:22 | 956 | 254.8000 | XLON | 01002010000009948-E029VXBDgWQC20200622 |
22-Jun-2020 08:22:23 | 1048 | 254.8000 | XLON | 11002110000010508-E029VXBDgZN120200622 |
22-Jun-2020 08:23:55 | 947 | 255.3000 | XLON | 11002110000010791-E029VXBDgcy120200622 |
22-Jun-2020 08:26:25 | 1061 | 256.2000 | XLON | 01002010000011930-E029VXBDghsf20200622 |
22-Jun-2020 08:26:25 | 6 | 256.2000 | XLON | 11002110000011973-E029VXBDghsA20200622 |
22-Jun-2020 08:26:25 | 1 | 256.2000 | XLON | 01002010000011930-E029VXBDghsb20200622 |
22-Jun-2020 08:26:25 | 6 | 256.2000 | XLON | 01002010000011930-E029VXBDghsO20200622 |
22-Jun-2020 08:26:41 | 1070 | 256.1000 | XLON | 01002010000012089-E029VXBDgiHD20200622 |
22-Jun-2020 08:26:42 | 766 | 256.1000 | XLON | 11002110000012160-E029VXBDgiLA20200622 |
22-Jun-2020 08:26:42 | 304 | 256.1000 | XLON | 11002110000012160-E029VXBDgiL820200622 |
22-Jun-2020 08:27:54 | 674 | 256.7000 | XLON | 01002010000012547-E029VXBDgkMH20200622 |
22-Jun-2020 08:30:44 | 522 | 256.8000 | XLON | 11002110000014067-E029VXBDgqNH20200622 |
22-Jun-2020 08:30:44 | 420 | 256.8000 | XLON | 11002110000014067-E029VXBDgqNF20200622 |
22-Jun-2020 08:31:20 | 1020 | 257.3000 | XLON | 11002110000014342-E029VXBDgrwY20200622 |
22-Jun-2020 08:31:20 | 941 | 257.4000 | XLON | 11002110000014556-E029VXBDgrwG20200622 |
22-Jun-2020 08:32:34 | 652 | 257.5000 | XLON | 01002010000014829-E029VXBDguOX20200622 |
22-Jun-2020 08:34:17 | 574 | 258.5000 | XLON | 11002110000016084-E029VXBDgxto20200622 |
22-Jun-2020 08:47:42 | 356 | 257.6000 | XLON | 01002010000022079-E029VXBDhKwr20200622 |
22-Jun-2020 08:47:53 | 1001 | 257.6000 | XLON | 01002010000022079-E029VXBDhLBH20200622 |
22-Jun-2020 08:48:03 | 1356 | 258.0000 | XLON | 01002010000022232-E029VXBDhLdN20200622 |
22-Jun-2020 08:48:04 | 1159 | 258.0000 | XLON | 01002010000022241-E029VXBDhLfY20200622 |
22-Jun-2020 08:48:10 | 1044 | 258.2000 | XLON | 11002110000022284-E029VXBDhLoM20200622 |
22-Jun-2020 08:50:36 | 134 | 258.0000 | XLON | 11002110000023381-E029VXBDhPiv20200622 |
22-Jun-2020 08:50:36 | 1413 | 258.0000 | XLON | 11002110000023381-E029VXBDhPiq20200622 |
22-Jun-2020 08:51:06 | 1031 | 257.8000 | XLON | 01002010000023372-E029VXBDhQR120200622 |
22-Jun-2020 08:54:22 | 1269 | 258.1000 | XLON | 11002110000025035-E029VXBDhUn520200622 |
22-Jun-2020 08:58:02 | 627 | 257.7000 | XLON | 11002110000026349-E029VXBDhYzG20200622 |
22-Jun-2020 08:58:45 | 1173 | 257.8000 | XLON | 11002110000026749-E029VXBDhaPz20200622 |
22-Jun-2020 08:58:55 | 658 | 257.7000 | XLON | 01002010000026766-E029VXBDhadm20200622 |
22-Jun-2020 08:59:30 | 974 | 257.6000 | XLON | 01002010000026941-E029VXBDhbGU20200622 |
22-Jun-2020 08:59:43 | 714 | 257.6000 | XLON | 11002110000027063-E029VXBDhbZ920200622 |
22-Jun-2020 08:59:55 | 497 | 257.4000 | XLON | 01002010000026359-E029VXBDhbyY20200622 |
22-Jun-2020 08:59:55 | 130 | 257.4000 | XLON | 01002010000026359-E029VXBDhbyV20200622 |
22-Jun-2020 09:00:49 | 719 | 257.4000 | XLON | 01002010000027612-E029VXBDhcsZ20200622 |
22-Jun-2020 09:00:53 | 205 | 257.3000 | XLON | 11002110000027559-E029VXBDhcxq20200622 |
22-Jun-2020 09:00:53 | 514 | 257.3000 | XLON | 11002110000027559-E029VXBDhcxs20200622 |
22-Jun-2020 09:00:55 | 734 | 257.1000 | XLON | 01002010000026463-E029VXBDhdGh20200622 |
22-Jun-2020 09:01:14 | 782 | 256.5000 | XLON | 01002010000027809-E029VXBDheTR20200622 |
22-Jun-2020 09:04:08 | 238 | 256.5000 | XLON | 01002010000028177-E029VXBDhjXT20200622 |
22-Jun-2020 09:04:08 | 335 | 256.5000 | XLON | 01002010000028177-E029VXBDhjXV20200622 |
22-Jun-2020 09:06:11 | 957 | 256.8000 | XLON | 11002110000030039-E029VXBDhmQX20200622 |
22-Jun-2020 09:07:20 | 658 | 256.4000 | XLON | 01002010000030048-E029VXBDhnfy20200622 |
22-Jun-2020 09:12:10 | 538 | 256.5000 | XLON | 01002010000030878-E029VXBDhtWO20200622 |
22-Jun-2020 09:12:18 | 204 | 256.2000 | XLON | 11002110000030557-E029VXBDhtmI20200622 |
22-Jun-2020 09:12:18 | 317 | 256.2000 | XLON | 11002110000030557-E029VXBDhtmX20200622 |
22-Jun-2020 09:15:04 | 703 | 255.9000 | XLON | 01002010000032796-E029VXBDhxnm20200622 |
22-Jun-2020 09:15:04 | 79 | 255.9000 | XLON | 01002010000032796-E029VXBDhxnp20200622 |
22-Jun-2020 09:19:48 | 677 | 256.3000 | XLON | 11002110000035398-E029VXBDi45n20200622 |
22-Jun-2020 09:24:17 | 594 | 256.3000 | XLON | 01002010000036905-E029VXBDiA3220200622 |
22-Jun-2020 09:25:24 | 66 | 256.2000 | XLON | 01002010000037334-E029VXBDiB8D20200622 |
22-Jun-2020 09:25:24 | 675 | 256.2000 | XLON | 01002010000037334-E029VXBDiB8620200622 |
22-Jun-2020 09:26:04 | 6 | 256.6000 | XLON | 01002010000037969-E029VXBDiCCy20200622 |
22-Jun-2020 09:26:05 | 1 | 256.6000 | XLON | 11002110000037912-E029VXBDiCEa20200622 |
22-Jun-2020 09:26:21 | 1330 | 256.5000 | XLON | 11002110000037915-E029VXBDiCYY20200622 |
22-Jun-2020 09:26:21 | 1023 | 256.6000 | XLON | 01002010000037980-E029VXBDiCXZ20200622 |
22-Jun-2020 09:26:23 | 1019 | 256.5000 | XLON | 01002010000038097-E029VXBDiCl320200622 |
22-Jun-2020 09:30:29 | 521 | 256.2000 | XLON | 11002110000039374-E029VXBDiIps20200622 |
22-Jun-2020 09:32:30 | 651 | 256.3000 | XLON | 11002110000040126-E029VXBDiM6c20200622 |
22-Jun-2020 09:32:31 | 668 | 256.3000 | XLON | 01002010000040609-E029VXBDiM9r20200622 |
22-Jun-2020 09:32:31 | 695 | 256.3000 | XLON | 01002010000040609-E029VXBDiMED20200622 |
22-Jun-2020 09:32:31 | 208 | 256.3000 | XLON | 01002010000040609-E029VXBDiMEH20200622 |
22-Jun-2020 09:32:44 | 576 | 256.2000 | XLON | 11002110000040571-E029VXBDiMXS20200622 |
22-Jun-2020 09:36:16 | 591 | 257.3000 | XLON | 01002010000042304-E029VXBDiSeY20200622 |
22-Jun-2020 09:36:28 | 415 | 257.6000 | XLON | 11002110000042428-E029VXBDiTA320200622 |
22-Jun-2020 09:36:28 | 525 | 257.6000 | XLON | 01002010000042440-E029VXBDiT9j20200622 |
22-Jun-2020 09:36:42 | 26 | 257.6000 | XLON | 11002110000042534-E029VXBDiTQK20200622 |
22-Jun-2020 09:36:42 | 603 | 257.6000 | XLON | 01002010000042549-E029VXBDiTQ220200622 |
22-Jun-2020 09:36:42 | 535 | 257.6000 | XLON | 11002110000042534-E029VXBDiTQI20200622 |
22-Jun-2020 09:40:28 | 707 | 257.8000 | XLON | 01002010000044331-E029VXBDiYez20200622 |
22-Jun-2020 09:40:28 | 9 | 257.6000 | XLON | 01002010000044331-E029VXBDiYex20200622 |
22-Jun-2020 09:40:29 | 491 | 257.7000 | XLON | 11002110000044322-E029VXBDiYgb20200622 |
22-Jun-2020 09:40:43 | 1033 | 257.7000 | XLON | 11002110000044322-E029VXBDiYp520200622 |
22-Jun-2020 09:40:44 | 1016 | 257.6000 | XLON | 01002010000044338-E029VXBDiYwE20200622 |
22-Jun-2020 09:42:31 | 1852 | 257.7000 | XLON | 11002110000044975-E029VXBDicnp20200622 |
22-Jun-2020 09:43:56 | 621 | 257.4000 | XLON | 01002010000045625-E029VXBDiesP20200622 |
22-Jun-2020 09:46:23 | 678 | 257.6000 | XLON | 01002010000046231-E029VXBDihnS20200622 |
22-Jun-2020 09:49:06 | 1064 | 257.6000 | XLON | 01002010000047867-E029VXBDilBC20200622 |
22-Jun-2020 09:49:07 | 2 | 257.7000 | XLON | 11002110000047845-E029VXBDilGL20200622 |
22-Jun-2020 09:49:08 | 845 | 257.7000 | XLON | 11002110000047857-E029VXBDilO620200622 |
22-Jun-2020 09:49:38 | 680 | 257.9000 | XLON | 11002110000047987-E029VXBDim5720200622 |
22-Jun-2020 09:49:38 | 1354 | 257.9000 | XLON | 01002010000048014-E029VXBDim5520200622 |
22-Jun-2020 09:49:40 | 315 | 257.9000 | XLON | 11002110000048108-E029VXBDim9h20200622 |
22-Jun-2020 09:49:40 | 504 | 257.9000 | XLON | 11002110000048107-E029VXBDim9M20200622 |
22-Jun-2020 09:49:40 | 202 | 257.9000 | XLON | 11002110000048107-E029VXBDim9K20200622 |
22-Jun-2020 09:52:12 | 406 | 257.6000 | XLON | 11002110000049018-E029VXBDipMM20200622 |
22-Jun-2020 09:52:12 | 1406 | 257.7000 | XLON | 11002110000048545-E029VXBDipAD20200622 |
22-Jun-2020 09:52:13 | 1000 | 257.6000 | XLON | 11002110000049018-E029VXBDipMK20200622 |
22-Jun-2020 09:52:38 | 381 | 257.5000 | XLON | 11002110000049216-E029VXBDiqOK20200622 |
22-Jun-2020 09:53:34 | 10 | 257.8000 | XLON | 11002110000049524-E029VXBDirZW20200622 |
22-Jun-2020 09:53:37 | 4 | 257.8000 | XLON | 11002110000049540-E029VXBDirdS20200622 |
22-Jun-2020 09:53:40 | 1 | 257.8000 | XLON | 01002010000049595-E029VXBDirgo20200622 |
22-Jun-2020 09:53:50 | 1290 | 257.8000 | XLON | 11002110000049573-E029VXBDiruz20200622 |
22-Jun-2020 09:53:54 | 167 | 257.8000 | XLON | 11002110000049573-E029VXBDis0z20200622 |
22-Jun-2020 09:55:06 | 573 | 257.5000 | XLON | 11002110000049632-E029VXBDitbU20200622 |
22-Jun-2020 10:02:33 | 4 | 258.1000 | XLON | 11002110000052678-E029VXBDj4Z920200622 |
22-Jun-2020 10:02:34 | 3 | 258.1000 | XLON | 11002110000052678-E029VXBDj4bO20200622 |
22-Jun-2020 10:02:34 | 10 | 258.1000 | XLON | 11002110000052678-E029VXBDj4b420200622 |
22-Jun-2020 10:02:43 | 782 | 258.2000 | XLON | 01002010000052829-E029VXBDj5AL20200622 |
22-Jun-2020 10:02:48 | 11 | 258.4000 | XLON | 01002010000053001-E029VXBDj5Tk20200622 |
22-Jun-2020 10:02:48 | 1 | 258.4000 | XLON | 01002010000053001-E029VXBDj5U720200622 |
22-Jun-2020 10:02:48 | 1222 | 258.4000 | XLON | 01002010000053001-E029VXBDj5UC20200622 |
22-Jun-2020 10:02:48 | 29 | 258.4000 | XLON | 01002010000053001-E029VXBDj5Tz20200622 |
22-Jun-2020 10:03:07 | 962 | 258.2000 | XLON | 01002010000052956-E029VXBDj61020200622 |
22-Jun-2020 10:06:07 | 1079 | 258.3000 | XLON | 11002110000054131-E029VXBDj9AQ20200622 |
22-Jun-2020 10:06:32 | 775 | 258.3000 | XLON | 01002010000054240-E029VXBDj9dz20200622 |
22-Jun-2020 10:09:26 | 1454 | 258.2000 | XLON | 11002110000055126-E029VXBDjCZ620200622 |
22-Jun-2020 10:09:55 | 521 | 258.0000 | XLON | 11002110000054312-E029VXBDjD3u20200622 |
22-Jun-2020 10:11:44 | 953 | 257.7000 | XLON | 11002110000054747-E029VXBDjFPP20200622 |
22-Jun-2020 10:14:24 | 923 | 257.7000 | XLON | 01002010000056502-E029VXBDjI4u20200622 |
22-Jun-2020 10:14:24 | 120 | 257.7000 | XLON | 01002010000056502-E029VXBDjI4s20200622 |
22-Jun-2020 10:19:28 | 290 | 257.9000 | XLON | 01002010000058240-E029VXBDjNVt20200622 |
22-Jun-2020 10:19:28 | 714 | 257.9000 | XLON | 11002110000058153-E029VXBDjNVb20200622 |
22-Jun-2020 10:19:51 | 782 | 257.8000 | XLON | 11002110000058146-E029VXBDjNr520200622 |
22-Jun-2020 10:19:51 | 338 | 257.8000 | XLON | 11002110000058146-E029VXBDjNr320200622 |
22-Jun-2020 10:19:51 | 338 | 257.8000 | XLON | 11002110000058146-E029VXBDjNr120200622 |
22-Jun-2020 10:19:51 | 250 | 257.9000 | XLON | 01002010000058240-E029VXBDjNme20200622 |
22-Jun-2020 10:19:57 | 972 | 257.7000 | XLON | 01002010000058232-E029VXBDjOIn20200622 |
22-Jun-2020 10:24:41 | 46 | 257.9000 | XLON | 01002010000059895-E029VXBDjTN920200622 |
22-Jun-2020 10:24:41 | 434 | 257.9000 | XLON | 01002010000059895-E029VXBDjTNI20200622 |
22-Jun-2020 10:24:51 | 1018 | 257.9000 | XLON | 11002110000059799-E029VXBDjTXL20200622 |
22-Jun-2020 10:24:51 | 495 | 257.9000 | XLON | 01002010000059895-E029VXBDjTXJ20200622 |
22-Jun-2020 10:24:51 | 221 | 257.9000 | XLON | 01002010000059895-E029VXBDjTXG20200622 |
22-Jun-2020 10:24:53 | 1106 | 257.9000 | XLON | 01002010000059979-E029VXBDjTYo20200622 |
22-Jun-2020 10:26:47 | 1173 | 257.8000 | XLON | 11002110000059877-E029VXBDjVlS20200622 |
22-Jun-2020 10:26:47 | 26 | 257.8000 | XLON | 11002110000059877-E029VXBDjVlU20200622 |
22-Jun-2020 10:30:00 | 864 | 257.9000 | XLON | 11002110000061478-E029VXBDjZjJ20200622 |
22-Jun-2020 10:31:21 | 615 | 258.3000 | XLON | 11002110000062055-E029VXBDjbZC20200622 |
22-Jun-2020 10:31:21 | 531 | 258.3000 | XLON | 11002110000062050-E029VXBDjbZA20200622 |
22-Jun-2020 10:31:22 | 1077 | 258.3000 | XLON | 01002010000062153-E029VXBDjbb920200622 |
22-Jun-2020 10:31:26 | 639 | 258.2000 | XLON | 01002010000062145-E029VXBDjbmk20200622 |
22-Jun-2020 10:31:26 | 1167 | 258.2000 | XLON | 01002010000062181-E029VXBDjboI20200622 |
22-Jun-2020 10:32:14 | 18 | 257.9000 | XLON | 01002010000062346-E029VXBDjcaS20200622 |
22-Jun-2020 10:33:30 | 537 | 257.9000 | XLON | 01002010000062346-E029VXBDje0220200622 |
22-Jun-2020 10:34:03 | 418 | 257.8000 | XLON | 11002110000062790-E029VXBDjehj20200622 |
22-Jun-2020 10:34:03 | 1000 | 257.8000 | XLON | 01002010000062877-E029VXBDjehG20200622 |
22-Jun-2020 10:34:11 | 645 | 257.8000 | XLON | 01002010000062893-E029VXBDjf2j20200622 |
22-Jun-2020 10:34:11 | 93 | 257.8000 | XLON | 11002110000062791-E029VXBDjf2f20200622 |
22-Jun-2020 10:34:11 | 451 | 257.8000 | XLON | 01002010000062893-E029VXBDjf2h20200622 |
22-Jun-2020 10:34:11 | 576 | 257.8000 | XLON | 11002110000062790-E029VXBDjf2d20200622 |
22-Jun-2020 10:34:58 | 612 | 257.6000 | XLON | 01002010000062878-E029VXBDjgFf20200622 |
22-Jun-2020 10:34:58 | 95 | 257.6000 | XLON | 01002010000062878-E029VXBDjgFh20200622 |
22-Jun-2020 10:38:40 | 161 | 257.6000 | XLON | 11002110000064247-E029VXBDjl3M20200622 |
22-Jun-2020 10:38:40 | 569 | 257.6000 | XLON | 11002110000064247-E029VXBDjl3J20200622 |
22-Jun-2020 10:43:56 | 269 | 257.4000 | XLON | 01002010000063702-E029VXBDjpUl20200622 |
22-Jun-2020 10:43:56 | 279 | 257.4000 | XLON | 01002010000063702-E029VXBDjpUu20200622 |
22-Jun-2020 10:44:44 | 562 | 257.2000 | XLON | 01002010000064848-E029VXBDjqHk20200622 |
22-Jun-2020 10:46:54 | 197 | 257.1000 | XLON | 01002010000066784-E029VXBDjtSb20200622 |
22-Jun-2020 10:46:54 | 1260 | 257.1000 | XLON | 01002010000066784-E029VXBDjtSZ20200622 |
22-Jun-2020 10:47:01 | 658 | 256.9000 | XLON | 01002010000066313-E029VXBDjtpz20200622 |
22-Jun-2020 10:49:13 | 834 | 256.9000 | XLON | 11002110000067507-E029VXBDjvmt20200622 |
22-Jun-2020 11:06:08 | 10 | 257.1000 | XLON | 01002010000072294-E029VXBDkDzM20200622 |
22-Jun-2020 11:06:08 | 523 | 257.1000 | XLON | 01002010000072339-E029VXBDkDzY20200622 |
22-Jun-2020 11:06:08 | 783 | 257.1000 | XLON | 01002010000072295-E029VXBDkDzS20200622 |
22-Jun-2020 11:06:08 | 601 | 257.1000 | XLON | 01002010000072294-E029VXBDkDzO20200622 |
22-Jun-2020 11:06:08 | 990 | 257.1000 | XLON | 11002110000072285-E029VXBDkDzQ20200622 |
22-Jun-2020 11:07:30 | 858 | 257.3000 | XLON | 11002110000072828-E029VXBDkFZY20200622 |
22-Jun-2020 11:12:46 | 1405 | 256.8000 | XLON | 11002110000074373-E029VXBDkKtV20200622 |
22-Jun-2020 11:12:55 | 493 | 256.7000 | XLON | 01002010000074384-E029VXBDkL6M20200622 |
22-Jun-2020 11:12:55 | 1120 | 256.7000 | XLON | 01002010000074384-E029VXBDkL6K20200622 |
22-Jun-2020 11:13:15 | 1422 | 256.5000 | XLON | 01002010000073947-E029VXBDkLea20200622 |
22-Jun-2020 11:19:06 | 325 | 255.5000 | XLON | 01002010000075294-E029VXBDkSI420200622 |
22-Jun-2020 11:19:45 | 508 | 255.5000 | XLON | 01002010000075294-E029VXBDkTIx20200622 |
22-Jun-2020 11:19:45 | 1083 | 255.5000 | XLON | 11002110000075982-E029VXBDkTJS20200622 |
22-Jun-2020 11:19:55 | 1068 | 255.4000 | XLON | 11002110000075881-E029VXBDkTPc20200622 |
22-Jun-2020 11:20:38 | 554 | 255.5000 | XLON | 11002110000076248-E029VXBDkUA020200622 |
22-Jun-2020 11:20:51 | 836 | 255.5000 | XLON | 11002110000076248-E029VXBDkUM820200622 |
22-Jun-2020 11:20:51 | 284 | 255.5000 | XLON | 01002010000076305-E029VXBDkUMA20200622 |
22-Jun-2020 11:20:51 | 1190 | 255.5000 | XLON | 11002110000076255-E029VXBDkUME20200622 |
22-Jun-2020 11:20:51 | 700 | 255.5000 | XLON | 01002010000076305-E029VXBDkUMC20200622 |
22-Jun-2020 11:31:05 | 200 | 255.1000 | XLON | 01002010000078626-E029VXBDkewD20200622 |
22-Jun-2020 11:31:05 | 1260 | 255.1000 | XLON | 01002010000078626-E029VXBDkewG20200622 |
22-Jun-2020 11:31:05 | 174 | 255.1000 | XLON | 01002010000078626-E029VXBDkewI20200622 |
22-Jun-2020 11:35:37 | 1275 | 255.3000 | XLON | 11002110000079673-E029VXBDkiLh20200622 |
22-Jun-2020 11:39:02 | 228 | 255.5000 | XLON | 11002110000080594-E029VXBDkmJ220200622 |
22-Jun-2020 11:40:11 | 522 | 255.6000 | XLON | 01002010000080823-E029VXBDkn9N20200622 |
22-Jun-2020 11:40:11 | 655 | 255.6000 | XLON | 11002110000080732-E029VXBDkn9L20200622 |
22-Jun-2020 11:41:23 | 1225 | 255.6000 | XLON | 01002010000080986-E029VXBDko1P20200622 |
22-Jun-2020 11:41:23 | 1003 | 255.5000 | XLON | 11002110000080594-E029VXBDko1h20200622 |
22-Jun-2020 11:41:25 | 461 | 255.5000 | XLON | 01002010000081224-E029VXBDko3R20200622 |
22-Jun-2020 11:42:34 | 610 | 255.6000 | XLON | 01002010000081545-E029VXBDkorG20200622 |
22-Jun-2020 11:42:44 | 12 | 255.8000 | XLON | 11002110000081464-E029VXBDkoxk20200622 |
22-Jun-2020 11:42:45 | 18 | 255.8000 | XLON | 01002010000081588-E029VXBDkoyQ20200622 |
22-Jun-2020 11:42:46 | 7 | 255.8000 | XLON | 11002110000081472-E029VXBDkozj20200622 |
22-Jun-2020 11:42:47 | 1 | 255.8000 | XLON | 01002010000081596-E029VXBDkp1220200622 |
22-Jun-2020 11:44:06 | 686 | 256.1000 | XLON | 11002110000081751-E029VXBDkqMH20200622 |
22-Jun-2020 11:44:06 | 684 | 256.1000 | XLON | 11002110000081751-E029VXBDkqMJ20200622 |
22-Jun-2020 11:44:07 | 1435 | 256.1000 | XLON | 11002110000081860-E029VXBDkqNS20200622 |
22-Jun-2020 11:44:33 | 155 | 256.1000 | XLON | 11002110000081990-E029VXBDkqvl20200622 |
22-Jun-2020 11:44:33 | 1000 | 256.1000 | XLON | 11002110000081990-E029VXBDkqvj20200622 |
22-Jun-2020 11:49:47 | 1043 | 255.4000 | XLON | 01002010000083445-E029VXBDkwhU20200622 |
22-Jun-2020 11:51:51 | 228 | 255.2000 | XLON | 01002010000083952-E029VXBDkz5220200622 |
22-Jun-2020 11:51:51 | 239 | 255.2000 | XLON | 01002010000083952-E029VXBDkz1m20200622 |
22-Jun-2020 11:51:52 | 708 | 255.2000 | XLON | 01002010000083952-E029VXBDkz2X20200622 |
22-Jun-2020 11:51:54 | 1068 | 255.2000 | XLON | 11002110000083822-E029VXBDkzFk20200622 |
22-Jun-2020 11:58:56 | 9 | 255.2000 | XLON | 11002110000085947-E029VXBDl6Ex20200622 |
22-Jun-2020 11:58:57 | 18 | 255.2000 | XLON | 01002010000086113-E029VXBDl6FC20200622 |
22-Jun-2020 11:58:58 | 320 | 255.2000 | XLON | 01002010000086118-E029VXBDl6GI20200622 |
22-Jun-2020 11:58:58 | 2 | 255.2000 | XLON | 01002010000086118-E029VXBDl6GG20200622 |
22-Jun-2020 11:58:59 | 3 | 255.2000 | XLON | 11002110000085961-E029VXBDl6GZ20200622 |
22-Jun-2020 11:59:00 | 1515 | 255.2000 | XLON | 01002010000086125-E029VXBDl6HJ20200622 |
22-Jun-2020 11:59:02 | 320 | 255.2000 | XLON | 11002110000085971-E029VXBDl6K720200622 |
22-Jun-2020 11:59:02 | 800 | 255.2000 | XLON | 11002110000085971-E029VXBDl6K920200622 |
22-Jun-2020 11:59:02 | 82 | 255.2000 | XLON | 11002110000085971-E029VXBDl6K520200622 |
22-Jun-2020 11:59:04 | 101 | 255.2000 | XLON | 01002010000086139-E029VXBDl6Kv20200622 |
22-Jun-2020 11:59:16 | 610 | 255.0000 | XLON | 01002010000086186-E029VXBDl6aC20200622 |
22-Jun-2020 11:59:54 | 1314 | 255.1000 | XLON | 01002010000086276-E029VXBDl7DM20200622 |
22-Jun-2020 11:59:57 | 124 | 255.1000 | XLON | 01002010000086276-E029VXBDl7GT20200622 |
22-Jun-2020 12:02:34 | 1260 | 254.9000 | XLON | 01002010000088431-E029VXBDl9vs20200622 |
22-Jun-2020 12:02:34 | 104 | 254.9000 | XLON | 01002010000088431-E029VXBDl9vu20200622 |
22-Jun-2020 12:02:37 | 499 | 254.9000 | XLON | 11002110000088317-E029VXBDl9xX20200622 |
22-Jun-2020 12:03:14 | 1333 | 255.0000 | XLON | 01002010000088466-E029VXBDlAZD20200622 |
22-Jun-2020 12:18:00 | 924 | 254.6000 | XLON | 01002010000093390-E029VXBDlOR020200622 |
22-Jun-2020 12:18:02 | 448 | 254.4000 | XLON | 01002010000093419-E029VXBDlOW620200622 |
22-Jun-2020 12:18:02 | 475 | 254.4000 | XLON | 01002010000093419-E029VXBDlOW820200622 |
22-Jun-2020 12:18:45 | 1300 | 254.4000 | XLON | 11002110000093289-E029VXBDlP7a20200622 |
22-Jun-2020 12:24:02 | 930 | 253.5000 | XLON | 01002010000095534-E029VXBDlTl320200622 |
22-Jun-2020 12:27:42 | 976 | 253.5000 | XLON | 01002010000096525-E029VXBDlWmZ20200622 |
22-Jun-2020 12:27:44 | 980 | 253.5000 | XLON | 11002110000096450-E029VXBDlWnP20200622 |
22-Jun-2020 12:40:17 | 566 | 253.5000 | XLON | 11002110000099862-E029VXBDlhIV20200622 |
22-Jun-2020 12:40:17 | 421 | 253.5000 | XLON | 11002110000099862-E029VXBDlhIX20200622 |
22-Jun-2020 12:40:19 | 450 | 253.5000 | XLON | 01002010000100136-E029VXBDlhLA20200622 |
22-Jun-2020 12:45:51 | 21 | 253.5000 | XLON | 11002110000101720-E029VXBDlmcT20200622 |
22-Jun-2020 12:45:52 | 10 | 253.5000 | XLON | 01002010000101900-E029VXBDlmeV20200622 |
22-Jun-2020 12:45:53 | 4 | 253.5000 | XLON | 11002110000101740-E029VXBDlmf920200622 |
22-Jun-2020 12:47:41 | 1027 | 253.6000 | XLON | 11002110000101838-E029VXBDlnyI20200622 |
22-Jun-2020 12:52:00 | 2 | 253.8000 | XLON | 11002110000103331-E029VXBDlsG820200622 |
22-Jun-2020 12:52:00 | 3 | 253.8000 | XLON | 01002010000103490-E029VXBDlsGP20200622 |
22-Jun-2020 12:52:00 | 394 | 253.8000 | XLON | 01002010000103490-E029VXBDlsGs20200622 |
22-Jun-2020 12:52:00 | 659 | 253.8000 | XLON | 01002010000103490-E029VXBDlsGu20200622 |
22-Jun-2020 12:55:07 | 820 | 254.0000 | XLON | 01002010000104322-E029VXBDlv7820200622 |
22-Jun-2020 12:55:07 | 214 | 254.0000 | XLON | 01002010000104322-E029VXBDlv7A20200622 |
22-Jun-2020 12:55:09 | 449 | 253.9000 | XLON | 11002110000104205-E029VXBDlvIJ20200622 |
22-Jun-2020 12:55:09 | 600 | 253.9000 | XLON | 11002110000104205-E029VXBDlvIH20200622 |
22-Jun-2020 12:55:09 | 1000 | 253.9000 | XLON | 11002110000104205-E029VXBDlvIF20200622 |
22-Jun-2020 12:55:12 | 534 | 253.9000 | XLON | 01002010000104394-E029VXBDlvPO20200622 |
22-Jun-2020 13:03:51 | 996 | 254.4000 | XLON | 11002110000106596-E029VXBDm32a20200622 |
22-Jun-2020 13:03:53 | 425 | 254.4000 | XLON | 11002110000106718-E029VXBDm37G20200622 |
22-Jun-2020 13:03:53 | 564 | 254.4000 | XLON | 11002110000106718-E029VXBDm37E20200622 |
22-Jun-2020 13:07:12 | 979 | 254.3000 | XLON | 11002110000107637-E029VXBDm5Kw20200622 |
22-Jun-2020 13:10:08 | 728 | 254.0000 | XLON | 01002010000108281-E029VXBDm72I20200622 |
22-Jun-2020 13:10:08 | 141 | 254.0000 | XLON | 01002010000108281-E029VXBDm72M20200622 |
22-Jun-2020 13:10:25 | 121 | 254.0000 | XLON | 01002010000108281-E029VXBDm7j620200622 |
22-Jun-2020 13:10:25 | 1000 | 254.0000 | XLON | 01002010000108483-E029VXBDm7kC20200622 |
22-Jun-2020 13:10:27 | 933 | 254.0000 | XLON | 01002010000108507-E029VXBDm7wl20200622 |
22-Jun-2020 13:13:02 | 978 | 254.6000 | XLON | 11002110000108993-E029VXBDmAbO20200622 |
22-Jun-2020 13:13:04 | 978 | 254.6000 | XLON | 01002010000109180-E029VXBDmAiI20200622 |
22-Jun-2020 13:14:20 | 241 | 254.2000 | XLON | 11002110000109282-E029VXBDmCEm20200622 |
22-Jun-2020 13:14:20 | 764 | 254.2000 | XLON | 11002110000109282-E029VXBDmCEk20200622 |
22-Jun-2020 13:14:36 | 1019 | 254.2000 | XLON | 01002010000109531-E029VXBDmCTb20200622 |
22-Jun-2020 13:14:37 | 549 | 254.2000 | XLON | 11002110000109438-E029VXBDmCUM20200622 |
22-Jun-2020 13:22:03 | 1033 | 254.2000 | XLON | 01002010000111641-E029VXBDmI8G20200622 |
22-Jun-2020 13:22:36 | 1033 | 254.2000 | XLON | 01002010000111652-E029VXBDmIRy20200622 |
22-Jun-2020 13:22:46 | 1038 | 254.2000 | XLON | 01002010000111781-E029VXBDmIcm20200622 |
22-Jun-2020 13:29:21 | 564 | 254.1000 | XLON | 01002010000113577-E029VXBDmOrW20200622 |
22-Jun-2020 13:29:21 | 1088 | 254.1000 | XLON | 11002110000113472-E029VXBDmOra20200622 |
22-Jun-2020 13:29:23 | 320 | 254.1000 | XLON | 11002110000113510-E029VXBDmOte20200622 |
22-Jun-2020 13:29:23 | 752 | 254.1000 | XLON | 11002110000113510-E029VXBDmOtg20200622 |
22-Jun-2020 13:33:57 | 116 | 253.9000 | XLON | 01002010000115122-E029VXBDmT6p20200622 |
22-Jun-2020 13:33:57 | 1000 | 253.9000 | XLON | 01002010000115122-E029VXBDmT6n20200622 |
22-Jun-2020 13:34:32 | 12 | 254.2000 | XLON | 11002110000115176-E029VXBDmTQd20200622 |
22-Jun-2020 13:34:33 | 1000 | 254.2000 | XLON | 11002110000115182-E029VXBDmTRP20200622 |
22-Jun-2020 13:34:33 | 4 | 254.2000 | XLON | 11002110000115182-E029VXBDmTRR20200622 |
22-Jun-2020 13:34:34 | 1127 | 254.2000 | XLON | 01002010000115283-E029VXBDmTSp20200622 |
22-Jun-2020 13:34:36 | 628 | 254.2000 | XLON | 01002010000115301-E029VXBDmTWP20200622 |
22-Jun-2020 13:42:13 | 9 | 254.1000 | XLON | 01002010000117542-E029VXBDmZhF20200622 |
22-Jun-2020 13:42:14 | 3 | 254.1000 | XLON | 11002110000117492-E029VXBDmZi420200622 |
22-Jun-2020 13:42:15 | 1130 | 254.1000 | XLON | 11002110000117497-E029VXBDmZj720200622 |
22-Jun-2020 13:44:13 | 923 | 253.7000 | XLON | 11002110000118148-E029VXBDmbGs20200622 |
22-Jun-2020 13:44:13 | 221 | 253.7000 | XLON | 11002110000118148-E029VXBDmbGp20200622 |
22-Jun-2020 13:44:15 | 1000 | 253.7000 | XLON | 11002110000118164-E029VXBDmbJE20200622 |
22-Jun-2020 13:44:15 | 245 | 253.7000 | XLON | 11002110000118164-E029VXBDmbJG20200622 |
22-Jun-2020 13:46:39 | 503 | 253.9000 | XLON | 11002110000118932-E029VXBDmdSJ20200622 |
22-Jun-2020 13:46:39 | 666 | 253.9000 | XLON | 11002110000118932-E029VXBDmdSL20200622 |
22-Jun-2020 13:47:21 | 1169 | 254.0000 | XLON | 11002110000119033-E029VXBDme9j20200622 |
22-Jun-2020 13:53:35 | 1155 | 253.4000 | XLON | 01002010000121262-E029VXBDmjJC20200622 |
22-Jun-2020 13:53:38 | 1154 | 253.4000 | XLON | 11002110000121286-E029VXBDmjQ320200622 |
22-Jun-2020 13:58:05 | 928 | 253.7000 | XLON | 01002010000122428-E029VXBDmmSc20200622 |
22-Jun-2020 13:58:05 | 311 | 253.7000 | XLON | 01002010000122428-E029VXBDmmSe20200622 |
22-Jun-2020 13:58:07 | 1184 | 253.7000 | XLON | 11002110000122422-E029VXBDmmW120200622 |
22-Jun-2020 14:00:08 | 212 | 253.6000 | XLON | 01002010000123175-E029VXBDmoAB20200622 |
22-Jun-2020 14:00:08 | 388 | 253.6000 | XLON | 01002010000123175-E029VXBDmoAD20200622 |
22-Jun-2020 14:00:50 | 90 | 253.9000 | XLON | 01002010000123446-E029VXBDmp4R20200622 |
22-Jun-2020 14:00:51 | 606 | 253.9000 | XLON | 11002110000123448-E029VXBDmp5O20200622 |
22-Jun-2020 14:00:56 | 360 | 253.9000 | XLON | 01002010000123458-E029VXBDmpCC20200622 |
22-Jun-2020 14:00:56 | 376 | 253.9000 | XLON | 01002010000123458-E029VXBDmpCP20200622 |
22-Jun-2020 14:00:56 | 164 | 253.9000 | XLON | 01002010000123458-E029VXBDmpCH20200622 |
22-Jun-2020 14:01:16 | 317 | 254.2000 | XLON | 11002110000123630-E029VXBDmpli20200622 |
22-Jun-2020 14:01:18 | 575 | 254.2000 | XLON | 11002110000123630-E029VXBDmpo320200622 |
22-Jun-2020 14:01:18 | 302 | 254.2000 | XLON | 01002010000123644-E029VXBDmpoB20200622 |
22-Jun-2020 14:01:54 | 1193 | 254.6000 | XLON | 11002110000123806-E029VXBDmqYq20200622 |
22-Jun-2020 14:02:18 | 459 | 254.6000 | XLON | 01002010000123887-E029VXBDmqxx20200622 |
22-Jun-2020 14:02:18 | 720 | 254.6000 | XLON | 01002010000123887-E029VXBDmqxv20200622 |
22-Jun-2020 14:02:27 | 653 | 254.4000 | XLON | 01002010000124041-E029VXBDmrIH20200622 |
22-Jun-2020 14:03:03 | 1178 | 254.6000 | XLON | 11002110000124172-E029VXBDmrfk20200622 |
22-Jun-2020 14:03:20 | 459 | 254.6000 | XLON | 01002010000124206-E029VXBDmrp620200622 |
22-Jun-2020 14:03:20 | 719 | 254.6000 | XLON | 01002010000124206-E029VXBDmrp420200622 |
22-Jun-2020 14:06:44 | 168 | 254.2000 | XLON | 11002110000125318-E029VXBDmuT220200622 |
22-Jun-2020 14:06:44 | 1000 | 254.2000 | XLON | 11002110000125318-E029VXBDmuRs20200622 |
22-Jun-2020 14:06:45 | 293 | 254.2000 | XLON | 11002110000125328-E029VXBDmuV820200622 |
22-Jun-2020 14:07:07 | 544 | 254.2000 | XLON | 01002010000125321-E029VXBDmuja20200622 |
22-Jun-2020 14:07:07 | 624 | 254.2000 | XLON | 01002010000125321-E029VXBDmujc20200622 |
22-Jun-2020 14:07:09 | 1000 | 254.2000 | XLON | 11002110000125477-E029VXBDmulB20200622 |
22-Jun-2020 14:10:43 | 888 | 254.2000 | XLON | 01002010000126632-E029VXBDmyMx20200622 |
22-Jun-2020 14:10:44 | 327 | 254.2000 | XLON | 01002010000126632-E029VXBDmyQ320200622 |
22-Jun-2020 14:10:58 | 1081 | 254.2000 | XLON | 11002110000126663-E029VXBDmybJ20200622 |
22-Jun-2020 14:16:48 | 360 | 253.8000 | XLON | 11002110000128451-E029VXBDn3Ik20200622 |
22-Jun-2020 14:16:48 | 829 | 253.8000 | XLON | 11002110000128451-E029VXBDn3Ig20200622 |
22-Jun-2020 14:16:50 | 1000 | 253.8000 | XLON | 11002110000128570-E029VXBDn3Ku20200622 |
22-Jun-2020 14:23:43 | 21 | 253.8000 | XLON | 01002010000130738-E029VXBDn8oh20200622 |
22-Jun-2020 14:23:44 | 7 | 253.8000 | XLON | 11002110000130772-E029VXBDn8p420200622 |
22-Jun-2020 14:23:45 | 1229 | 253.8000 | XLON | 11002110000130776-E029VXBDn8rz20200622 |
22-Jun-2020 14:23:49 | 1036 | 253.8000 | XLON | 01002010000130756-E029VXBDn95z20200622 |
22-Jun-2020 14:30:03 | 1361 | 253.6000 | XLON | 01002010000132776-E029VXBDnFy620200622 |
22-Jun-2020 14:30:23 | 349 | 253.6000 | XLON | 11002110000133095-E029VXBDnHhZ20200622 |
22-Jun-2020 14:30:29 | 574 | 253.6000 | XLON | 11002110000133095-E029VXBDnI5C20200622 |
22-Jun-2020 14:31:30 | 913 | 253.4000 | XLON | 01002010000133634-E029VXBDnLiW20200622 |
22-Jun-2020 14:31:30 | 214 | 253.4000 | XLON | 01002010000133634-E029VXBDnLiR20200622 |
22-Jun-2020 14:31:33 | 1127 | 253.4000 | XLON | 01002010000133649-E029VXBDnLoA20200622 |
22-Jun-2020 14:31:35 | 647 | 253.4000 | XLON | 11002110000133726-E029VXBDnLxt20200622 |
22-Jun-2020 14:32:09 | 1142 | 253.3000 | XLON | 01002010000133868-E029VXBDnNLZ20200622 |
22-Jun-2020 14:32:38 | 1178 | 253.0000 | XLON | 11002110000134187-E029VXBDnOyw20200622 |
22-Jun-2020 14:33:21 | 1178 | 253.0000 | XLON | 01002010000134312-E029VXBDnQyz20200622 |
22-Jun-2020 14:33:26 | 1156 | 252.8000 | XLON | 11002110000134517-E029VXBDnRQn20200622 |
22-Jun-2020 14:33:41 | 1133 | 252.8000 | XLON | 11002110000134540-E029VXBDnSE620200622 |
22-Jun-2020 14:34:02 | 998 | 252.6000 | XLON | 01002010000134750-E029VXBDnTQ920200622 |
22-Jun-2020 14:34:02 | 1717 | 252.6000 | XLON | 01002010000134750-E029VXBDnTQ720200622 |
22-Jun-2020 14:35:54 | 709 | 252.7000 | XLON | 11002110000135403-E029VXBDnXd720200622 |
22-Jun-2020 14:35:55 | 709 | 252.7000 | XLON | 11002110000135420-E029VXBDnXeO20200622 |
22-Jun-2020 14:35:55 | 511 | 252.7000 | XLON | 11002110000135403-E029VXBDnXeM20200622 |
22-Jun-2020 14:35:57 | 376 | 252.7000 | XLON | 01002010000135404-E029VXBDnXgn20200622 |
22-Jun-2020 14:35:57 | 581 | 252.7000 | XLON | 01002010000135404-E029VXBDnXgp20200622 |
22-Jun-2020 14:38:39 | 33 | 252.8000 | XLON | 11002110000136321-E029VXBDnbmh20200622 |
22-Jun-2020 14:38:40 | 31 | 252.8000 | XLON | 01002010000136308-E029VXBDnbn720200622 |
22-Jun-2020 14:38:41 | 3 | 252.8000 | XLON | 11002110000136330-E029VXBDnbno20200622 |
22-Jun-2020 14:38:42 | 5 | 252.8000 | XLON | 01002010000136313-E029VXBDnbo420200622 |
22-Jun-2020 14:38:43 | 3 | 252.8000 | XLON | 11002110000136336-E029VXBDnbpE20200622 |
22-Jun-2020 14:38:44 | 3 | 252.8000 | XLON | 11002110000136341-E029VXBDnbpy20200622 |
22-Jun-2020 14:38:45 | 1339 | 252.8000 | XLON | 01002010000136327-E029VXBDnbrJ20200622 |
22-Jun-2020 14:38:46 | 1339 | 252.8000 | XLON | 11002110000136350-E029VXBDnbt020200622 |
22-Jun-2020 14:38:47 | 1327 | 252.8000 | XLON | 11002110000136356-E029VXBDnbu020200622 |
22-Jun-2020 14:38:49 | 67 | 252.8000 | XLON | 11002110000136369-E029VXBDnbyA20200622 |
22-Jun-2020 14:38:49 | 1260 | 252.8000 | XLON | 11002110000136369-E029VXBDnbxh20200622 |
22-Jun-2020 14:38:52 | 572 | 252.8000 | XLON | 11002110000136385-E029VXBDnc5s20200622 |
22-Jun-2020 14:43:55 | 19 | 252.8000 | XLON | 01002010000138252-E029VXBDnlZq20200622 |
22-Jun-2020 14:43:55 | 1287 | 252.9000 | XLON | 01002010000138252-E029VXBDnla020200622 |
22-Jun-2020 14:43:55 | 29 | 252.8000 | XLON | 11002110000138258-E029VXBDnlZj20200622 |
22-Jun-2020 14:43:57 | 6 | 252.9000 | XLON | 11002110000138274-E029VXBDnlla20200622 |
22-Jun-2020 14:43:57 | 2 | 252.9000 | XLON | 11002110000138274-E029VXBDnllc20200622 |
22-Jun-2020 14:46:48 | 1316 | 253.5000 | XLON | 11002110000139316-E029VXBDnrVQ20200622 |
22-Jun-2020 14:46:50 | 632 | 253.5000 | XLON | 01002010000139374-E029VXBDnrah20200622 |
22-Jun-2020 14:49:43 | 1000 | 253.7000 | XLON | 11002110000140327-E029VXBDnx0v20200622 |
22-Jun-2020 14:49:43 | 2 | 253.6000 | XLON | 01002010000140337-E029VXBDnx0m20200622 |
22-Jun-2020 14:49:44 | 225 | 253.7000 | XLON | 11002110000140327-E029VXBDnx3T20200622 |
22-Jun-2020 14:49:54 | 944 | 253.7000 | XLON | 01002010000140362-E029VXBDnxMr20200622 |
22-Jun-2020 14:49:54 | 136 | 253.7000 | XLON | 01002010000140362-E029VXBDnxMw20200622 |
22-Jun-2020 14:52:10 | 1000 | 254.1000 | XLON | 11002110000141232-E029VXBDo18m20200622 |
22-Jun-2020 14:52:10 | 342 | 254.1000 | XLON | 11002110000141232-E029VXBDo18o20200622 |
22-Jun-2020 14:52:11 | 329 | 254.1000 | XLON | 11002110000141240-E029VXBDo1CH20200622 |
22-Jun-2020 14:52:11 | 606 | 254.1000 | XLON | 11002110000141240-E029VXBDo1CJ20200622 |
22-Jun-2020 14:52:11 | 1000 | 254.1000 | XLON | 11002110000141240-E029VXBDo1CF20200622 |
22-Jun-2020 14:52:13 | 633 | 254.1000 | XLON | 11002110000141259-E029VXBDo1J220200622 |
22-Jun-2020 14:53:06 | 5 | 254.1000 | XLON | 01002010000141571-E029VXBDo3EU20200622 |
22-Jun-2020 14:53:07 | 4 | 254.1000 | XLON | 01002010000141585-E029VXBDo3IQ20200622 |
22-Jun-2020 14:53:08 | 1256 | 254.1000 | XLON | 11002110000141608-E029VXBDo3Ni20200622 |
22-Jun-2020 14:53:10 | 1162 | 254.1000 | XLON | 01002010000141614-E029VXBDo3Tt20200622 |
22-Jun-2020 14:54:01 | 187 | 254.5000 | XLON | 11002110000141917-E029VXBDo5J820200622 |
22-Jun-2020 14:54:01 | 1000 | 254.5000 | XLON | 11002110000141917-E029VXBDo5J120200622 |
22-Jun-2020 14:54:04 | 1000 | 254.5000 | XLON | 01002010000141933-E029VXBDo5TN20200622 |
22-Jun-2020 14:54:08 | 572 | 254.5000 | XLON | 11002110000141961-E029VXBDo5aJ20200622 |
22-Jun-2020 14:54:47 | 812 | 254.4000 | XLON | 01002010000142107-E029VXBDo6aW20200622 |
22-Jun-2020 14:54:47 | 367 | 254.4000 | XLON | 01002010000142107-E029VXBDo6aU20200622 |
22-Jun-2020 14:55:28 | 1120 | 254.4000 | XLON | 01002010000142123-E029VXBDo7WP20200622 |
22-Jun-2020 14:55:28 | 71 | 254.4000 | XLON | 01002010000142123-E029VXBDo7WR20200622 |
22-Jun-2020 14:55:41 | 663 | 254.4000 | XLON | 01002010000142309-E029VXBDo7n020200622 |
22-Jun-2020 14:55:41 | 522 | 254.4000 | XLON | 01002010000142309-E029VXBDo7mx20200622 |
22-Jun-2020 14:58:15 | 1082 | 254.7000 | XLON | 11002110000143346-E029VXBDoBJ420200622 |
22-Jun-2020 14:58:41 | 41 | 254.7000 | XLON | 11002110000143346-E029VXBDoBnq20200622 |
22-Jun-2020 14:58:41 | 512 | 254.7000 | XLON | 01002010000143311-E029VXBDoBnv20200622 |
22-Jun-2020 14:58:41 | 570 | 254.7000 | XLON | 01002010000143311-E029VXBDoBns20200622 |
22-Jun-2020 14:58:42 | 1000 | 254.7000 | XLON | 01002010000143427-E029VXBDoBpB20200622 |
22-Jun-2020 14:58:42 | 900 | 254.7000 | XLON | 01002010000143427-E029VXBDoBpD20200622 |
22-Jun-2020 14:58:44 | 29 | 254.7000 | XLON | 01002010000143471-E029VXBDoBz420200622 |
22-Jun-2020 14:58:44 | 1000 | 254.7000 | XLON | 01002010000143471-E029VXBDoBz220200622 |
22-Jun-2020 15:02:04 | 997 | 253.9000 | XLON | 01002010000144746-E029VXBDoGUW20200622 |
22-Jun-2020 15:02:04 | 133 | 253.9000 | XLON | 01002010000144746-E029VXBDoGUZ20200622 |
22-Jun-2020 15:02:07 | 370 | 253.9000 | XLON | 01002010000144786-E029VXBDoGjT20200622 |
22-Jun-2020 15:02:15 | 749 | 253.9000 | XLON | 01002010000144786-E029VXBDoH1V20200622 |
22-Jun-2020 15:04:36 | 547 | 254.4000 | XLON | 01002010000145778-E029VXBDoLCe20200622 |
22-Jun-2020 15:04:36 | 528 | 254.4000 | XLON | 01002010000145778-E029VXBDoLCj20200622 |
22-Jun-2020 15:05:13 | 2 | 254.7000 | XLON | 01002010000145979-E029VXBDoMA720200622 |
22-Jun-2020 15:05:16 | 8 | 254.7000 | XLON | 11002110000146077-E029VXBDoMFd20200622 |
22-Jun-2020 15:05:18 | 1 | 254.7000 | XLON | 11002110000146087-E029VXBDoMKk20200622 |
22-Jun-2020 15:05:21 | 3 | 254.7000 | XLON | 01002010000146031-E029VXBDoMXS20200622 |
22-Jun-2020 15:05:21 | 1000 | 254.7000 | XLON | 01002010000146031-E029VXBDoMXQ20200622 |
22-Jun-2020 15:05:24 | 5 | 254.7000 | XLON | 11002110000146125-E029VXBDoMgM20200622 |
22-Jun-2020 15:07:21 | 38 | 254.6000 | XLON | 01002010000146690-E029VXBDoPlE20200622 |
22-Jun-2020 15:08:30 | 679 | 254.7000 | XLON | 01002010000146921-E029VXBDoReu20200622 |
22-Jun-2020 15:08:30 | 741 | 254.7000 | XLON | 01002010000146921-E029VXBDoRf420200622 |
22-Jun-2020 15:08:48 | 478 | 254.9000 | XLON | 11002110000147264-E029VXBDoSLJ20200622 |
22-Jun-2020 15:08:54 | 562 | 254.9000 | XLON | 11002110000147264-E029VXBDoSYs20200622 |
22-Jun-2020 15:08:56 | 1000 | 254.9000 | XLON | 01002010000147213-E029VXBDoSgz20200622 |
22-Jun-2020 15:08:56 | 3 | 254.9000 | XLON | 01002010000147213-E029VXBDoSh120200622 |
22-Jun-2020 15:12:04 | 226 | 254.9000 | XLON | 01002010000148360-E029VXBDoXDN20200622 |
22-Jun-2020 15:12:07 | 1574 | 254.9000 | XLON | 11002110000148507-E029VXBDoXRG20200622 |
22-Jun-2020 15:12:07 | 96 | 254.9000 | XLON | 01002010000148417-E029VXBDoXQw20200622 |
22-Jun-2020 15:12:07 | 35 | 254.9000 | XLON | 11002110000148507-E029VXBDoXRA20200622 |
22-Jun-2020 15:12:07 | 320 | 254.9000 | XLON | 11002110000148507-E029VXBDoXRC20200622 |
22-Jun-2020 15:15:54 | 7 | 254.8000 | XLON | 01002010000149935-E029VXBDoeEX20200622 |
22-Jun-2020 15:15:55 | 2 | 254.8000 | XLON | 01002010000149938-E029VXBDoeFs20200622 |
22-Jun-2020 15:16:01 | 1107 | 254.9000 | XLON | 01002010000149957-E029VXBDoeTx20200622 |
22-Jun-2020 15:16:02 | 1182 | 254.9000 | XLON | 11002110000150111-E029VXBDoeV020200622 |
22-Jun-2020 15:16:07 | 1039 | 254.7000 | XLON | 11002110000150120-E029VXBDoeee20200622 |
22-Jun-2020 15:18:24 | 9 | 254.8000 | XLON | 11002110000151016-E029VXBDoiJM20200622 |
22-Jun-2020 15:18:25 | 5 | 254.8000 | XLON | 01002010000150907-E029VXBDoiKL20200622 |
22-Jun-2020 15:18:26 | 4 | 254.8000 | XLON | 11002110000151021-E029VXBDoiLL20200622 |
22-Jun-2020 15:18:27 | 5 | 254.8000 | XLON | 11002110000151027-E029VXBDoiLo20200622 |
22-Jun-2020 15:18:28 | 5 | 254.8000 | XLON | 01002010000150921-E029VXBDoiNO20200622 |
22-Jun-2020 15:18:29 | 4 | 254.8000 | XLON | 11002110000151033-E029VXBDoiOC20200622 |
22-Jun-2020 15:18:30 | 5 | 254.8000 | XLON | 01002010000150930-E029VXBDoiOi20200622 |
22-Jun-2020 15:18:30 | 320 | 254.8000 | XLON | 01002010000150930-E029VXBDoiOk20200622 |
22-Jun-2020 15:18:31 | 4 | 254.8000 | XLON | 11002110000151040-E029VXBDoiPT20200622 |
22-Jun-2020 15:18:32 | 4 | 254.8000 | XLON | 01002010000150936-E029VXBDoiQb20200622 |
22-Jun-2020 15:18:33 | 4 | 254.8000 | XLON | 11002110000151048-E029VXBDoiRT20200622 |
22-Jun-2020 15:18:34 | 2 | 254.8000 | XLON | 01002010000150948-E029VXBDoiSC20200622 |
22-Jun-2020 15:18:35 | 5 | 254.8000 | XLON | 11002110000151058-E029VXBDoiSq20200622 |
22-Jun-2020 15:18:35 | 320 | 254.8000 | XLON | 11002110000151058-E029VXBDoiSs20200622 |
22-Jun-2020 15:18:36 | 1184 | 254.7000 | XLON | 01002010000150956-E029VXBDoiUo20200622 |
22-Jun-2020 15:18:37 | 1147 | 254.7000 | XLON | 11002110000151065-E029VXBDoiVi20200622 |
22-Jun-2020 15:18:38 | 1147 | 254.7000 | XLON | 01002010000150962-E029VXBDoiX920200622 |
22-Jun-2020 15:18:53 | 663 | 254.7000 | XLON | 11002110000151081-E029VXBDoioI20200622 |
22-Jun-2020 15:18:53 | 348 | 254.7000 | XLON | 11002110000151081-E029VXBDoioG20200622 |
22-Jun-2020 15:19:05 | 1129 | 254.6000 | XLON | 01002010000151147-E029VXBDoiyy20200622 |
22-Jun-2020 15:19:08 | 1129 | 254.6000 | XLON | 01002010000151161-E029VXBDoj0J20200622 |
22-Jun-2020 15:20:17 | 562 | 254.6000 | XLON | 11002110000151678-E029VXBDolrm20200622 |
22-Jun-2020 15:20:17 | 561 | 254.6000 | XLON | 11002110000151678-E029VXBDolro20200622 |
22-Jun-2020 15:21:05 | 1109 | 254.4000 | XLON | 11002110000151790-E029VXBDomuU20200622 |
22-Jun-2020 15:21:07 | 1000 | 254.4000 | XLON | 01002010000151966-E029VXBDon0c20200622 |
22-Jun-2020 15:25:10 | 615 | 254.7000 | XLON | 11002110000153470-E029VXBDotYV20200622 |
22-Jun-2020 15:25:10 | 456 | 254.7000 | XLON | 11002110000153470-E029VXBDotYX20200622 |
22-Jun-2020 15:25:12 | 743 | 254.7000 | XLON | 01002010000153416-E029VXBDotb120200622 |
22-Jun-2020 15:29:20 | 1091 | 254.5000 | XLON | 11002110000154607-E029VXBDozv820200622 |
22-Jun-2020 15:29:46 | 1089 | 254.5000 | XLON | 11002110000154763-E029VXBDp0kM20200622 |
22-Jun-2020 15:31:21 | 1097 | 254.4000 | XLON | 11002110000155370-E029VXBDp3Nz20200622 |
22-Jun-2020 15:31:24 | 798 | 254.4000 | XLON | 01002010000155326-E029VXBDp3Ws20200622 |
22-Jun-2020 15:31:39 | 238 | 254.4000 | XLON | 01002010000155326-E029VXBDp3re20200622 |
22-Jun-2020 15:34:06 | 1054 | 254.4000 | XLON | 11002110000156074-E029VXBDp7WL20200622 |
22-Jun-2020 15:34:07 | 460 | 254.3000 | XLON | 11002110000156148-E029VXBDp7Ya20200622 |
22-Jun-2020 15:34:07 | 850 | 254.3000 | XLON | 11002110000156148-E029VXBDp7Yc20200622 |
22-Jun-2020 15:34:07 | 1030 | 254.3000 | XLON | 11002110000156148-E029VXBDp7Ye20200622 |
22-Jun-2020 15:37:11 | 1116 | 254.3000 | XLON | 01002010000156852-E029VXBDpCYW20200622 |
22-Jun-2020 15:37:16 | 1080 | 254.4000 | XLON | 11002110000157051-E029VXBDpCiE20200622 |
22-Jun-2020 15:39:14 | 1 | 254.6000 | XLON | 01002010000157518-E029VXBDpFRl20200622 |
22-Jun-2020 15:39:15 | 46 | 254.6000 | XLON | 11002110000157674-E029VXBDpFSy20200622 |
22-Jun-2020 15:39:16 | 4 | 254.6000 | XLON | 01002010000157529-E029VXBDpFUx20200622 |
22-Jun-2020 15:39:17 | 3 | 254.6000 | XLON | 01002010000157535-E029VXBDpFWi20200622 |
22-Jun-2020 15:39:18 | 3 | 254.6000 | XLON | 01002010000157539-E029VXBDpFY320200622 |
22-Jun-2020 15:39:19 | 2 | 254.6000 | XLON | 01002010000157545-E029VXBDpFem20200622 |
22-Jun-2020 15:39:20 | 5 | 254.6000 | XLON | 11002110000157703-E029VXBDpFiT20200622 |
22-Jun-2020 15:39:21 | 3 | 254.6000 | XLON | 01002010000157561-E029VXBDpFjb20200622 |
22-Jun-2020 15:39:22 | 3 | 254.6000 | XLON | 11002110000157715-E029VXBDpFlG20200622 |
22-Jun-2020 15:39:23 | 1069 | 254.6000 | XLON | 11002110000157720-E029VXBDpFs920200622 |
22-Jun-2020 15:39:25 | 807 | 254.6000 | XLON | 11002110000157734-E029VXBDpFwu20200622 |
22-Jun-2020 15:39:25 | 900 | 254.6000 | XLON | 11002110000157734-E029VXBDpFws20200622 |
22-Jun-2020 15:41:58 | 1043 | 254.5000 | XLON | 11002110000158556-E029VXBDpK4v20200622 |
22-Jun-2020 15:42:01 | 204 | 254.5000 | XLON | 01002010000158432-E029VXBDpKEw20200622 |
22-Jun-2020 15:42:01 | 908 | 254.5000 | XLON | 01002010000158432-E029VXBDpKEu20200622 |
22-Jun-2020 15:42:16 | 881 | 254.5000 | XLON | 01002010000158529-E029VXBDpKs720200622 |
22-Jun-2020 15:42:16 | 167 | 254.5000 | XLON | 01002010000158529-E029VXBDpKs320200622 |
22-Jun-2020 15:42:22 | 5 | 254.6000 | XLON | 11002110000158724-E029VXBDpKyD20200622 |
22-Jun-2020 15:42:23 | 5 | 254.6000 | XLON | 01002010000158575-E029VXBDpL0i20200622 |
22-Jun-2020 15:42:24 | 4 | 254.6000 | XLON | 01002010000158584-E029VXBDpL1L20200622 |
22-Jun-2020 15:42:25 | 4 | 254.6000 | XLON | 11002110000158745-E029VXBDpL2I20200622 |
22-Jun-2020 15:42:26 | 4 | 254.6000 | XLON | 01002010000158591-E029VXBDpL3L20200622 |
22-Jun-2020 15:42:27 | 3 | 254.6000 | XLON | 11002110000158756-E029VXBDpL5K20200622 |
22-Jun-2020 15:42:28 | 4 | 254.6000 | XLON | 01002010000158605-E029VXBDpL7U20200622 |
22-Jun-2020 15:42:29 | 4 | 254.6000 | XLON | 11002110000158767-E029VXBDpL9220200622 |
22-Jun-2020 15:42:30 | 3 | 254.6000 | XLON | 01002010000158613-E029VXBDpLAd20200622 |
22-Jun-2020 15:42:31 | 2 | 254.6000 | XLON | 01002010000158619-E029VXBDpLB220200622 |
22-Jun-2020 15:42:32 | 4 | 254.6000 | XLON | 11002110000158785-E029VXBDpLBe20200622 |
22-Jun-2020 15:42:33 | 5 | 254.6000 | XLON | 01002010000158630-E029VXBDpLCc20200622 |
22-Jun-2020 15:42:34 | 4 | 254.6000 | XLON | 11002110000158801-E029VXBDpLD420200622 |
22-Jun-2020 15:42:35 | 4 | 254.6000 | XLON | 11002110000158808-E029VXBDpLDd20200622 |
22-Jun-2020 15:42:36 | 3 | 254.6000 | XLON | 01002010000158648-E029VXBDpLDw20200622 |
22-Jun-2020 15:42:37 | 2 | 254.6000 | XLON | 11002110000158816-E029VXBDpLEP20200622 |
22-Jun-2020 15:42:38 | 5 | 254.6000 | XLON | 01002010000158656-E029VXBDpLEg20200622 |
22-Jun-2020 15:42:39 | 3 | 254.6000 | XLON | 01002010000158661-E029VXBDpLFV20200622 |
22-Jun-2020 15:42:40 | 3 | 254.6000 | XLON | 01002010000158665-E029VXBDpLGX20200622 |
22-Jun-2020 15:42:41 | 1020 | 254.6000 | XLON | 11002110000158829-E029VXBDpLI020200622 |
22-Jun-2020 15:43:00 | 499 | 254.8000 | XLON | 11002110000158836-E029VXBDpLiw20200622 |
22-Jun-2020 15:43:11 | 521 | 254.8000 | XLON | 11002110000158836-E029VXBDpLtK20200622 |
22-Jun-2020 15:44:00 | 24 | 254.8000 | XLON | 11002110000159201-E029VXBDpNDC20200622 |
22-Jun-2020 15:44:01 | 49 | 254.8000 | XLON | 11002110000159209-E029VXBDpNHS20200622 |
22-Jun-2020 15:44:02 | 5 | 254.8000 | XLON | 11002110000159219-E029VXBDpNK820200622 |
22-Jun-2020 15:44:03 | 4 | 254.8000 | XLON | 01002010000159060-E029VXBDpNNQ20200622 |
22-Jun-2020 15:44:04 | 3 | 254.8000 | XLON | 11002110000159238-E029VXBDpNPC20200622 |
22-Jun-2020 15:44:04 | 580 | 254.8000 | XLON | 11002110000159238-E029VXBDpNPE20200622 |
22-Jun-2020 15:44:06 | 3 | 254.8000 | XLON | 01002010000159083-E029VXBDpNXi20200622 |
22-Jun-2020 15:44:09 | 1000 | 254.8000 | XLON | 11002110000159276-E029VXBDpNdO20200622 |
22-Jun-2020 15:46:09 | 22 | 254.9000 | XLON | 11002110000159904-E029VXBDpQnW20200622 |
22-Jun-2020 15:46:09 | 44 | 254.9000 | XLON | 11002110000159904-E029VXBDpQnY20200622 |
22-Jun-2020 15:46:10 | 4 | 254.9000 | XLON | 11002110000159910-E029VXBDpQri20200622 |
22-Jun-2020 15:46:10 | 4 | 254.9000 | XLON | 11002110000159910-E029VXBDpQrk20200622 |
22-Jun-2020 15:46:11 | 3 | 254.9000 | XLON | 11002110000159912-E029VXBDpQsr20200622 |
22-Jun-2020 15:46:11 | 2 | 254.9000 | XLON | 11002110000159912-E029VXBDpQsp20200622 |
22-Jun-2020 15:46:12 | 3 | 254.9000 | XLON | 01002010000159733-E029VXBDpQtQ20200622 |
22-Jun-2020 15:46:12 | 3 | 254.9000 | XLON | 01002010000159733-E029VXBDpQtS20200622 |
22-Jun-2020 15:46:13 | 3 | 254.9000 | XLON | 11002110000159920-E029VXBDpQvC20200622 |
22-Jun-2020 15:46:14 | 4 | 254.9000 | XLON | 11002110000159926-E029VXBDpQvu20200622 |
22-Jun-2020 15:46:15 | 2 | 254.9000 | XLON | 01002010000159746-E029VXBDpQxa20200622 |
22-Jun-2020 15:46:16 | 3 | 254.9000 | XLON | 11002110000159938-E029VXBDpQyI20200622 |
22-Jun-2020 15:46:17 | 974 | 254.9000 | XLON | 01002010000159756-E029VXBDpQyp20200622 |
22-Jun-2020 15:46:18 | 974 | 254.9000 | XLON | 01002010000159760-E029VXBDpR0620200622 |
22-Jun-2020 15:46:19 | 974 | 254.9000 | XLON | 11002110000159950-E029VXBDpR2H20200622 |
22-Jun-2020 15:46:20 | 974 | 254.9000 | XLON | 11002110000159954-E029VXBDpR4E20200622 |
22-Jun-2020 15:46:23 | 974 | 255.1000 | XLON | 11002110000159966-E029VXBDpRCG20200622 |
22-Jun-2020 15:46:24 | 950 | 255.1000 | XLON | 01002010000159783-E029VXBDpRDz20200622 |
22-Jun-2020 15:46:24 | 465 | 255.1000 | XLON | 01002010000159783-E029VXBDpRDx20200622 |
22-Jun-2020 15:46:24 | 797 | 255.1000 | XLON | 01002010000159783-E029VXBDpRE120200622 |
22-Jun-2020 15:50:25 | 1111 | 254.5000 | XLON | 01002010000161035-E029VXBDpWys20200622 |
22-Jun-2020 15:50:42 | 59 | 254.5000 | XLON | 01002010000161035-E029VXBDpXQ820200622 |
22-Jun-2020 15:50:55 | 617 | 254.7000 | XLON | 01002010000161185-E029VXBDpXu520200622 |
22-Jun-2020 15:50:55 | 560 | 254.7000 | XLON | 01002010000161185-E029VXBDpXu220200622 |
22-Jun-2020 15:50:56 | 1177 | 254.7000 | XLON | 01002010000161205-E029VXBDpXwU20200622 |
22-Jun-2020 15:50:58 | 401 | 254.7000 | XLON | 11002110000161386-E029VXBDpY1O20200622 |
22-Jun-2020 15:50:58 | 1000 | 254.7000 | XLON | 11002110000161386-E029VXBDpY1M20200622 |
22-Jun-2020 15:52:22 | 466 | 254.6000 | XLON | 11002110000161751-E029VXBDpZrQ20200622 |
22-Jun-2020 15:52:22 | 771 | 254.6000 | XLON | 11002110000161751-E029VXBDpZrN20200622 |
22-Jun-2020 15:52:57 | 1000 | 254.7000 | XLON | 11002110000161888-E029VXBDpag920200622 |
22-Jun-2020 15:52:59 | 153 | 254.7000 | XLON | 11002110000161901-E029VXBDpai120200622 |
22-Jun-2020 15:52:59 | 1000 | 254.7000 | XLON | 11002110000161901-E029VXBDpahz20200622 |
22-Jun-2020 15:55:51 | 571 | 254.2000 | XLON | 01002010000162413-E029VXBDpfNX20200622 |
22-Jun-2020 15:55:51 | 811 | 254.2000 | XLON | 01002010000162413-E029VXBDpfNZ20200622 |
22-Jun-2020 15:55:53 | 196 | 254.2000 | XLON | 11002110000162636-E029VXBDpfWk20200622 |
22-Jun-2020 15:55:53 | 420 | 254.2000 | XLON | 11002110000162636-E029VXBDpfWi20200622 |
22-Jun-2020 15:58:17 | 1511 | 254.0000 | XLON | 11002110000163161-E029VXBDpiYE20200622 |
22-Jun-2020 15:58:19 | 308 | 254.0000 | XLON | 11002110000163172-E029VXBDpibk20200622 |
22-Jun-2020 15:58:19 | 368 | 254.0000 | XLON | 11002110000163172-E029VXBDpibm20200622 |
22-Jun-2020 15:59:30 | 1538 | 253.9000 | XLON | 11002110000163469-E029VXBDpkFo20200622 |
22-Jun-2020 15:59:30 | 33 | 253.9000 | XLON | 11002110000163469-E029VXBDpkFh20200622 |
22-Jun-2020 16:00:24 | 349 | 253.7000 | XLON | 01002010000163698-E029VXBDpmBR20200622 |
22-Jun-2020 16:00:24 | 1228 | 253.7000 | XLON | 01002010000163698-E029VXBDpmBY20200622 |
22-Jun-2020 16:00:25 | 452 | 253.7000 | XLON | 11002110000163855-E029VXBDpmD820200622 |
22-Jun-2020 16:00:26 | 1125 | 253.7000 | XLON | 11002110000163855-E029VXBDpmHT20200622 |
22-Jun-2020 16:00:29 | 1012 | 253.7000 | XLON | 11002110000163878-E029VXBDpmNm20200622 |
22-Jun-2020 16:01:11 | 64 | 253.9000 | XLON | 01002010000163970-E029VXBDpnZN20200622 |
22-Jun-2020 16:01:12 | 8 | 253.9000 | XLON | 01002010000163979-E029VXBDpnjm20200622 |
22-Jun-2020 16:01:13 | 7 | 253.9000 | XLON | 01002010000163987-E029VXBDpnnG20200622 |
22-Jun-2020 16:01:13 | 1000 | 253.9000 | XLON | 01002010000163987-E029VXBDpnnE20200622 |
22-Jun-2020 16:01:15 | 6 | 253.9000 | XLON | 01002010000164002-E029VXBDpntt20200622 |
22-Jun-2020 16:03:32 | 5 | 253.9000 | XLON | 11002110000164690-E029VXBDpqKW20200622 |
22-Jun-2020 16:03:32 | 2 | 253.9000 | XLON | 11002110000164690-E029VXBDpqKU20200622 |
22-Jun-2020 16:03:32 | 3 | 253.9000 | XLON | 11002110000164690-E029VXBDpqKS20200622 |
22-Jun-2020 16:03:32 | 3 | 253.9000 | XLON | 11002110000164690-E029VXBDpqKZ20200622 |
22-Jun-2020 16:03:32 | 3 | 253.9000 | XLON | 11002110000164690-E029VXBDpqKc20200622 |
22-Jun-2020 16:03:32 | 5 | 253.9000 | XLON | 11002110000164690-E029VXBDpqKK20200622 |
22-Jun-2020 16:03:32 | 4 | 253.9000 | XLON | 11002110000164690-E029VXBDpqKM20200622 |
22-Jun-2020 16:03:32 | 1119 | 253.9000 | XLON | 11002110000164690-E029VXBDpqKO20200622 |
22-Jun-2020 16:03:32 | 3 | 253.9000 | XLON | 11002110000164690-E029VXBDpqKQ20200622 |
22-Jun-2020 16:03:32 | 5 | 253.9000 | XLON | 11002110000164690-E029VXBDpqKG20200622 |
22-Jun-2020 16:03:32 | 5 | 253.9000 | XLON | 01002010000164550-E029VXBDpqK420200622 |
22-Jun-2020 16:03:43 | 356 | 253.9000 | XLON | 11002110000164690-E029VXBDpqVY20200622 |
22-Jun-2020 16:03:43 | 8 | 253.9000 | XLON | 11002110000164690-E029VXBDpqVa20200622 |
22-Jun-2020 16:04:13 | 4 | 254.0000 | XLON | 01002010000164752-E029VXBDprH920200622 |
22-Jun-2020 16:04:20 | 654 | 254.0000 | XLON | 11002110000164916-E029VXBDprQF20200622 |
22-Jun-2020 16:04:23 | 535 | 254.0000 | XLON | 11002110000164916-E029VXBDprTO20200622 |
22-Jun-2020 16:04:23 | 264 | 254.0000 | XLON | 11002110000164916-E029VXBDprTQ20200622 |
22-Jun-2020 16:07:44 | 424 | 253.7000 | XLON | 11002110000166040-E029VXBDpvWa20200622 |
22-Jun-2020 16:07:44 | 7 | 253.7000 | XLON | 11002110000166040-E029VXBDpvWd20200622 |
22-Jun-2020 16:07:44 | 462 | 253.7000 | XLON | 01002010000165859-E029VXBDpvWB20200622 |
22-Jun-2020 16:07:44 | 531 | 253.7000 | XLON | 01002010000165859-E029VXBDpvW920200622 |
22-Jun-2020 16:07:45 | 535 | 253.7000 | XLON | 01002010000165893-E029VXBDpvd620200622 |
22-Jun-2020 16:08:29 | 466 | 254.0000 | XLON | 11002110000166360-E029VXBDpwn920200622 |
22-Jun-2020 16:08:29 | 2 | 254.0000 | XLON | 11002110000166360-E029VXBDpwnF20200622 |
22-Jun-2020 16:08:29 | 6 | 254.0000 | XLON | 11002110000166360-E029VXBDpwmn20200622 |
22-Jun-2020 16:08:29 | 3 | 254.0000 | XLON | 11002110000166360-E029VXBDpwnJ20200622 |
22-Jun-2020 16:08:29 | 918 | 254.0000 | XLON | 11002110000166360-E029VXBDpwnL20200622 |
22-Jun-2020 16:08:29 | 3 | 254.0000 | XLON | 11002110000166360-E029VXBDpwnD20200622 |
22-Jun-2020 16:08:29 | 4 | 254.0000 | XLON | 11002110000166360-E029VXBDpwn720200622 |
22-Jun-2020 16:09:30 | 1387 | 254.1000 | XLON | 01002010000166527-E029VXBDpxyJ20200622 |
22-Jun-2020 16:09:48 | 658 | 254.1000 | XLON | 11002110000166722-E029VXBDpyDo20200622 |
22-Jun-2020 16:12:09 | 1095 | 254.1000 | XLON | 01002010000170504-E029VXBDq1PT20200622 |
22-Jun-2020 16:12:14 | 655 | 254.1000 | XLON | 01002010000171101-E029VXBDq1dj20200622 |
22-Jun-2020 16:12:14 | 629 | 254.1000 | XLON | 01002010000170504-E029VXBDq1bV20200622 |
22-Jun-2020 16:12:18 | 522 | 254.1000 | XLON | 11002110000171280-E029VXBDq1iP20200622 |
22-Jun-2020 16:13:33 | 144 | 253.8000 | XLON | 01002010000173216-E029VXBDq3JD20200622 |
22-Jun-2020 16:13:40 | 1260 | 253.8000 | XLON | 01002010000173216-E029VXBDq3Qj20200622 |
22-Jun-2020 16:13:40 | 253 | 253.8000 | XLON | 01002010000173216-E029VXBDq3Ql20200622 |
22-Jun-2020 16:13:50 | 236 | 253.8000 | XLON | 01002010000173346-E029VXBDq3gU20200622 |
22-Jun-2020 16:13:51 | 18 | 253.8000 | XLON | 01002010000173346-E029VXBDq3gW20200622 |
22-Jun-2020 16:14:15 | 180 | 253.9000 | XLON | 01002010000173537-E029VXBDq4Il20200622 |
22-Jun-2020 16:14:15 | 1260 | 253.9000 | XLON | 01002010000173537-E029VXBDq4Ij20200622 |
22-Jun-2020 16:14:18 | 304 | 253.9000 | XLON | 11002110000173784-E029VXBDq4OX20200622 |
22-Jun-2020 16:14:24 | 1092 | 253.9000 | XLON | 11002110000173808-E029VXBDq4U720200622 |
22-Jun-2020 16:15:30 | 59 | 254.2000 | XLON | 11002110000174446-E029VXBDq6YA20200622 |
22-Jun-2020 16:15:31 | 280 | 254.2000 | XLON | 01002010000174273-E029VXBDq6YW20200622 |
22-Jun-2020 16:15:32 | 102 | 254.2000 | XLON | 11002110000174455-E029VXBDq6Yp20200622 |
22-Jun-2020 16:15:33 | 37 | 254.2000 | XLON | 11002110000174460-E029VXBDq6ZE20200622 |
22-Jun-2020 16:15:34 | 13 | 254.2000 | XLON | 01002010000174299-E029VXBDq6dL20200622 |
22-Jun-2020 16:15:35 | 4 | 254.2000 | XLON | 11002110000174474-E029VXBDq6f720200622 |
22-Jun-2020 16:15:36 | 1219 | 254.2000 | XLON | 11002110000174481-E029VXBDq6fj20200622 |
22-Jun-2020 16:15:39 | 113 | 254.2000 | XLON | 11002110000174512-E029VXBDq6kd20200622 |
22-Jun-2020 16:16:05 | 209 | 254.2000 | XLON | 01002010000174592-E029VXBDq79h20200622 |
22-Jun-2020 16:16:31 | 108 | 254.2000 | XLON | 11002110000174961-E029VXBDq7bs20200622 |
22-Jun-2020 16:18:02 | 660 | 254.3000 | XLON | 01002010000175459-E029VXBDq9Uz20200622 |
22-Jun-2020 16:19:11 | 528 | 254.3000 | XLON | 01002010000175459-E029VXBDqAk220200622 |
22-Jun-2020 16:19:11 | 660 | 254.3000 | XLON | 11002110000175657-E029VXBDqAk420200622 |
22-Jun-2020 16:21:02 | 25 | 254.7000 | XLON | 11002110000177247-E029VXBDqDQM20200622 |
22-Jun-2020 16:21:03 | 3 | 254.7000 | XLON | 11002110000177252-E029VXBDqDRb20200622 |
22-Jun-2020 16:21:04 | 4 | 254.7000 | XLON | 01002010000177053-E029VXBDqDSv20200622 |
22-Jun-2020 16:21:05 | 2 | 254.7000 | XLON | 11002110000177276-E029VXBDqDTR20200622 |
22-Jun-2020 16:21:06 | 3 | 254.7000 | XLON | 11002110000177282-E029VXBDqDUO20200622 |
22-Jun-2020 16:21:07 | 1613 | 254.7000 | XLON | 11002110000177289-E029VXBDqDV620200622 |
22-Jun-2020 16:21:13 | 1000 | 254.7000 | XLON | 01002010000177121-E029VXBDqDim20200622 |
22-Jun-2020 16:22:40 | 331 | 254.7000 | XLON | 01002010000177858-E029VXBDqFXg20200622 |
22-Jun-2020 16:22:40 | 555 | 254.7000 | XLON | 01002010000177858-E029VXBDqFXe20200622 |
22-Jun-2020 16:22:57 | 19 | 254.8000 | XLON | 01002010000178056-E029VXBDqG1W20200622 |
22-Jun-2020 16:23:06 | 312 | 254.7000 | XLON | 01002010000178159-E029VXBDqGOc20200622 |
22-Jun-2020 16:23:06 | 1260 | 254.7000 | XLON | 01002010000178159-E029VXBDqGOa20200622 |
22-Jun-2020 16:23:10 | 1040 | 254.7000 | XLON | 11002110000178385-E029VXBDqGRe20200622 |
22-Jun-2020 16:23:10 | 580 | 254.7000 | XLON | 11002110000178385-E029VXBDqGRg20200622 |
22-Jun-2020 16:25:20 | 319 | 254.9000 | XLON | 11002110000179210-E029VXBDqJ5w20200622 |
22-Jun-2020 16:25:31 | 670 | 254.9000 | XLON | 11002110000179210-E029VXBDqJKp20200622 |
22-Jun-2020 16:25:32 | 946 | 254.9000 | XLON | 11002110000179210-E029VXBDqJKr20200622 |
22-Jun-2020 16:25:33 | 56 | 254.9000 | XLON | 11002110000179668-E029VXBDqJSj20200622 |
22-Jun-2020 16:25:33 | 538 | 254.9000 | XLON | 11002110000179668-E029VXBDqJSh20200622 |
22-Jun-2020 16:26:15 | 521 | 255.0000 | XLON | 11002110000180091-E029VXBDqKMq20200622 |
22-Jun-2020 16:26:15 | 901 | 255.0000 | XLON | 01002010000179882-E029VXBDqKMo20200622 |
22-Jun-2020 16:26:16 | 1260 | 255.0000 | XLON | 11002110000180101-E029VXBDqKOc20200622 |
22-Jun-2020 16:26:16 | 162 | 255.0000 | XLON | 11002110000180101-E029VXBDqKOk20200622 |
22-Jun-2020 16:26:41 | 479 | 254.9000 | XLON | 11002110000180320-E029VXBDqKr020200622 |
22-Jun-2020 16:26:41 | 1030 | 254.9000 | XLON | 11002110000180320-E029VXBDqKqv20200622 |
22-Jun-2020 16:26:43 | 625 | 254.9000 | XLON | 01002010000180143-E029VXBDqKvW20200622 |
22-Jun-2020 16:27:02 | 884 | 254.9000 | XLON | 01002010000180143-E029VXBDqLFL20200622 |
22-Jun-2020 16:28:18 | 1 | 254.9000 | XLON | 11002110000181052-E029VXBDqNPM20200622 |
22-Jun-2020 16:28:19 | 3 | 254.9000 | XLON | 11002110000181061-E029VXBDqNR320200622 |
22-Jun-2020 16:28:20 | 3 | 254.9000 | XLON | 11002110000181072-E029VXBDqNVB20200622 |
22-Jun-2020 16:28:23 | 1260 | 254.9000 | XLON | 11002110000181087-E029VXBDqNgK20200622 |
22-Jun-2020 16:28:23 | 289 | 254.9000 | XLON | 11002110000181087-E029VXBDqNgM20200622 |
22-Jun-2020 16:28:25 | 23 | 254.9000 | XLON | 01002010000180946-E029VXBDqNnq20200622 |
22-Jun-2020 16:28:25 | 841 | 254.9000 | XLON | 01002010000180946-E029VXBDqNnw20200622 |
22-Jun-2020 16:28:55 | 718 | 254.8000 | XLON | 01002010000181151-E029VXBDqOVt20200622 |
22-Jun-2020 16:28:55 | 6 | 254.8000 | XLON | 01002010000181151-E029VXBDqOVx20200622 |
22-Jun-2020 16:28:55 | 510 | 254.8000 | XLON | 01002010000181151-E029VXBDqOVv20200622 |
22-Jun-2020 16:28:55 | 29 | 254.8000 | XLON | 01002010000181151-E029VXBDqOVr20200622 |
22-Jun-2020 16:28:55 | 1000 | 254.8000 | XLON | 01002010000181151-E029VXBDqOVp20200622 |