22 Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 21 October 2020 |
Number of ordinary shares purchased:
| 489,091 |
Lowest price per share:
| 240.40 |
Highest price per share:
| 248.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 489,091 |
Weighted average price per day per trading venue:
| 242.6629 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Oct-2020 08:01:52 | 503 | 248.3000 | XLON | 01002010000001420-E03ZFcaTv7XC20201021 |
21-Oct-2020 08:01:58 | 554 | 247.8000 | XLON | 11002110000003772-E03ZFcaTv7kt20201021 |
21-Oct-2020 08:05:01 | 503 | 247.8000 | XLON | 11002110000005230-E03ZFcaTvEIn20201021 |
21-Oct-2020 08:05:38 | 545 | 247.9000 | XLON | 11002110000005748-E03ZFcaTvFyl20201021 |
21-Oct-2020 08:05:38 | 654 | 248.1000 | XLON | 01002010000005833-E03ZFcaTvFyE20201021 |
21-Oct-2020 08:05:38 | 59 | 247.9000 | XLON | 11002110000005748-E03ZFcaTvFyn20201021 |
21-Oct-2020 08:05:52 | 507 | 247.8000 | XLON | 11002110000005995-E03ZFcaTvGYX20201021 |
21-Oct-2020 08:05:52 | 47 | 247.8000 | XLON | 11002110000005995-E03ZFcaTvGYc20201021 |
21-Oct-2020 08:09:01 | 503 | 247.7000 | XLON | 01002010000007861-E03ZFcaTvNFH20201021 |
21-Oct-2020 08:09:59 | 654 | 247.6000 | XLON | 11002110000007804-E03ZFcaTvPOs20201021 |
21-Oct-2020 08:10:08 | 654 | 247.4000 | XLON | 01002010000006940-E03ZFcaTvQ2320201021 |
21-Oct-2020 08:10:18 | 604 | 247.4000 | XLON | 11002110000008622-E03ZFcaTvQdd20201021 |
21-Oct-2020 08:11:13 | 125 | 246.9000 | XLON | 11002110000009017-E03ZFcaTvTFX20201021 |
21-Oct-2020 08:11:13 | 545 | 246.9000 | XLON | 11002110000009017-E03ZFcaTvTFT20201021 |
21-Oct-2020 08:12:41 | 913 | 246.9000 | XLON | 01002010000009831-E03ZFcaTvXBK20201021 |
21-Oct-2020 08:14:15 | 1039 | 247.2000 | XLON | 11002110000011365-E03ZFcaTvaZb20201021 |
21-Oct-2020 08:14:15 | 816 | 247.1000 | XLON | 11002110000011198-E03ZFcaTvaZg20201021 |
21-Oct-2020 08:14:17 | 704 | 247.1000 | XLON | 11002110000011676-E03ZFcaTvacl20201021 |
21-Oct-2020 08:14:29 | 197 | 247.0000 | XLON | 01002010000011561-E03ZFcaTvb4s20201021 |
21-Oct-2020 08:14:29 | 683 | 247.0000 | XLON | 01002010000011561-E03ZFcaTvb4l20201021 |
21-Oct-2020 08:15:08 | 503 | 246.9000 | XLON | 01002010000011909-E03ZFcaTvcxg20201021 |
21-Oct-2020 08:17:43 | 553 | 246.8000 | XLON | 01002010000013368-E03ZFcaTvipN20201021 |
21-Oct-2020 08:18:01 | 503 | 246.7000 | XLON | 01002010000013924-E03ZFcaTvjL620201021 |
21-Oct-2020 08:18:11 | 755 | 246.7000 | XLON | 11002110000014252-E03ZFcaTvjkE20201021 |
21-Oct-2020 08:18:35 | 503 | 246.7000 | XLON | 01002010000014533-E03ZFcaTvkUP20201021 |
21-Oct-2020 08:19:46 | 641 | 246.6000 | XLON | 11002110000014631-E03ZFcaTvnKw20201021 |
21-Oct-2020 08:19:46 | 18 | 246.6000 | XLON | 11002110000014631-E03ZFcaTvnL420201021 |
21-Oct-2020 08:20:09 | 503 | 246.4000 | XLON | 11002110000015615-E03ZFcaTvoG920201021 |
21-Oct-2020 08:20:31 | 619 | 246.4000 | XLON | 11002110000015750-E03ZFcaTvp7P20201021 |
21-Oct-2020 08:21:11 | 704 | 246.3000 | XLON | 01002010000015624-E03ZFcaTvqxT20201021 |
21-Oct-2020 08:21:12 | 604 | 246.1000 | XLON | 11002110000016248-E03ZFcaTvr5c20201021 |
21-Oct-2020 08:21:12 | 503 | 246.1000 | XLON | 11002110000015668-E03ZFcaTvr4c20201021 |
21-Oct-2020 08:23:01 | 654 | 246.2000 | XLON | 01002010000016607-E03ZFcaTvvnQ20201021 |
21-Oct-2020 08:23:01 | 297 | 246.3000 | XLON | 11002110000016762-E03ZFcaTvvn020201021 |
21-Oct-2020 08:23:01 | 207 | 246.3000 | XLON | 11002110000016762-E03ZFcaTvvmy20201021 |
21-Oct-2020 08:23:58 | 604 | 245.9000 | XLON | 01002010000017209-E03ZFcaTvyBL20201021 |
21-Oct-2020 08:24:09 | 118 | 245.8000 | XLON | 11002110000017293-E03ZFcaTvycN20201021 |
21-Oct-2020 08:24:09 | 118 | 245.8000 | XLON | 11002110000017293-E03ZFcaTvycF20201021 |
21-Oct-2020 08:24:09 | 267 | 245.8000 | XLON | 11002110000017293-E03ZFcaTvycL20201021 |
21-Oct-2020 08:25:27 | 503 | 245.7000 | XLON | 01002010000017944-E03ZFcaTw1TU20201021 |
21-Oct-2020 08:26:50 | 582 | 246.1000 | XLON | 11002110000018631-E03ZFcaTw3b320201021 |
21-Oct-2020 08:26:50 | 699 | 246.0000 | XLON | 01002010000018368-E03ZFcaTw3b520201021 |
21-Oct-2020 08:26:50 | 1024 | 246.2000 | XLON | 11002110000018668-E03ZFcaTw3db20201021 |
21-Oct-2020 08:27:40 | 740 | 246.2000 | XLON | 01002010000018613-E03ZFcaTw5Cf20201021 |
21-Oct-2020 08:28:18 | 540 | 246.1000 | XLON | 11002110000018695-E03ZFcaTw6EI20201021 |
21-Oct-2020 08:28:18 | 348 | 246.1000 | XLON | 11002110000018695-E03ZFcaTw6ED20201021 |
21-Oct-2020 08:30:03 | 882 | 246.0000 | XLON | 01002010000019211-E03ZFcaTw8Qt20201021 |
21-Oct-2020 08:30:10 | 688 | 245.9000 | XLON | 11002110000018488-E03ZFcaTw8wj20201021 |
21-Oct-2020 08:32:53 | 704 | 246.3000 | XLON | 01002010000020684-E03ZFcaTwDuR20201021 |
21-Oct-2020 08:34:46 | 826 | 247.0000 | XLON | 01002010000021398-E03ZFcaTwHHV20201021 |
21-Oct-2020 08:35:45 | 683 | 246.7000 | XLON | 01002010000021516-E03ZFcaTwJ1r20201021 |
21-Oct-2020 08:37:28 | 885 | 246.7000 | XLON | 01002010000021913-E03ZFcaTwL9120201021 |
21-Oct-2020 08:39:29 | 1424 | 246.7000 | XLON | 01002010000022491-E03ZFcaTwOEO20201021 |
21-Oct-2020 08:40:05 | 970 | 246.7000 | XLON | 01002010000022910-E03ZFcaTwPJp20201021 |
21-Oct-2020 08:40:23 | 775 | 246.7000 | XLON | 11002110000023170-E03ZFcaTwQ4720201021 |
21-Oct-2020 08:40:23 | 675 | 246.7000 | XLON | 01002010000022976-E03ZFcaTwQ3c20201021 |
21-Oct-2020 08:42:18 | 296 | 246.7000 | XLON | 11002110000023635-E03ZFcaTwT8S20201021 |
21-Oct-2020 08:42:18 | 691 | 246.7000 | XLON | 11002110000023635-E03ZFcaTwT8Q20201021 |
21-Oct-2020 08:42:23 | 151 | 246.6000 | XLON | 01002010000023034-E03ZFcaTwTGr20201021 |
21-Oct-2020 08:42:23 | 583 | 246.6000 | XLON | 01002010000023034-E03ZFcaTwTGp20201021 |
21-Oct-2020 08:42:23 | 289 | 246.6000 | XLON | 01002010000023034-E03ZFcaTwTGm20201021 |
21-Oct-2020 08:43:09 | 755 | 246.5000 | XLON | 01002010000023715-E03ZFcaTwULk20201021 |
21-Oct-2020 08:43:24 | 294 | 246.4000 | XLON | 01002010000023991-E03ZFcaTwUtc20201021 |
21-Oct-2020 08:43:24 | 588 | 246.4000 | XLON | 01002010000023991-E03ZFcaTwUtZ20201021 |
21-Oct-2020 08:43:26 | 383 | 246.3000 | XLON | 01002010000024099-E03ZFcaTwV6n20201021 |
21-Oct-2020 08:43:26 | 170 | 246.3000 | XLON | 01002010000024099-E03ZFcaTwV6j20201021 |
21-Oct-2020 08:43:34 | 553 | 246.3000 | XLON | 11002110000024320-E03ZFcaTwVRL20201021 |
21-Oct-2020 08:43:37 | 785 | 246.1000 | XLON | 01002010000024185-E03ZFcaTwVeR20201021 |
21-Oct-2020 08:44:02 | 503 | 246.4000 | XLON | 11002110000024473-E03ZFcaTwWmy20201021 |
21-Oct-2020 08:44:04 | 24 | 246.3000 | XLON | 11002110000024464-E03ZFcaTwWrr20201021 |
21-Oct-2020 08:44:04 | 680 | 246.3000 | XLON | 11002110000024464-E03ZFcaTwWrp20201021 |
21-Oct-2020 08:44:17 | 604 | 246.2000 | XLON | 11002110000024437-E03ZFcaTwXQ820201021 |
21-Oct-2020 08:45:09 | 604 | 245.9000 | XLON | 11002110000024711-E03ZFcaTwZH120201021 |
21-Oct-2020 08:46:53 | 503 | 246.0000 | XLON | 11002110000025335-E03ZFcaTwcyB20201021 |
21-Oct-2020 08:49:20 | 654 | 245.7000 | XLON | 11002110000025850-E03ZFcaTwhJ520201021 |
21-Oct-2020 08:50:05 | 530 | 245.6000 | XLON | 01002010000026159-E03ZFcaTwiYt20201021 |
21-Oct-2020 08:50:14 | 604 | 245.6000 | XLON | 11002110000026321-E03ZFcaTwiyO20201021 |
21-Oct-2020 08:50:21 | 503 | 245.6000 | XLON | 11002110000026425-E03ZFcaTwjGY20201021 |
21-Oct-2020 08:51:08 | 553 | 245.5000 | XLON | 11002110000026124-E03ZFcaTwkMW20201021 |
21-Oct-2020 08:52:10 | 504 | 245.7000 | XLON | 11002110000026994-E03ZFcaTwlrD20201021 |
21-Oct-2020 08:52:14 | 704 | 245.7000 | XLON | 11002110000027022-E03ZFcaTwm4a20201021 |
21-Oct-2020 08:56:47 | 516 | 245.9000 | XLON | 01002010000028119-E03ZFcaTwtHi20201021 |
21-Oct-2020 08:56:53 | 103 | 245.8000 | XLON | 11002110000028305-E03ZFcaTwtTh20201021 |
21-Oct-2020 08:56:53 | 24 | 245.8000 | XLON | 11002110000028305-E03ZFcaTwtTf20201021 |
21-Oct-2020 08:57:19 | 565 | 246.0000 | XLON | 11002110000028442-E03ZFcaTwuXG20201021 |
21-Oct-2020 08:59:12 | 639 | 246.0000 | XLON | 01002010000028798-E03ZFcaTwxKU20201021 |
21-Oct-2020 09:00:16 | 704 | 245.7000 | XLON | 11002110000029195-E03ZFcaTwypJ20201021 |
21-Oct-2020 09:01:03 | 629 | 245.5000 | XLON | 11002110000029483-E03ZFcaTx0PN20201021 |
21-Oct-2020 09:02:58 | 617 | 245.7000 | XLON | 11002110000029894-E03ZFcaTx3Y820201021 |
21-Oct-2020 09:02:58 | 254 | 245.7000 | XLON | 11002110000029894-E03ZFcaTx3YC20201021 |
21-Oct-2020 09:03:30 | 553 | 245.6000 | XLON | 11002110000030131-E03ZFcaTx4SZ20201021 |
21-Oct-2020 09:03:30 | 804 | 245.6000 | XLON | 01002010000029643-E03ZFcaTx4Lv20201021 |
21-Oct-2020 09:03:38 | 564 | 245.6000 | XLON | 11002110000030153-E03ZFcaTx4dX20201021 |
21-Oct-2020 09:04:02 | 553 | 245.4000 | XLON | 01002010000029066-E03ZFcaTx5Kn20201021 |
21-Oct-2020 09:05:21 | 807 | 245.0000 | XLON | 01002010000030589-E03ZFcaTx86d20201021 |
21-Oct-2020 09:06:02 | 900 | 244.9000 | XLON | 11002110000030767-E03ZFcaTx9Rd20201021 |
21-Oct-2020 09:06:04 | 510 | 244.8000 | XLON | 01002010000030100-E03ZFcaTx9WB20201021 |
21-Oct-2020 09:07:50 | 195 | 245.0000 | XLON | 01002010000031204-E03ZFcaTxCnC20201021 |
21-Oct-2020 09:07:50 | 655 | 245.0000 | XLON | 01002010000031204-E03ZFcaTxCnG20201021 |
21-Oct-2020 09:07:51 | 711 | 244.9000 | XLON | 11002110000031260-E03ZFcaTxCsd20201021 |
21-Oct-2020 09:08:11 | 568 | 244.9000 | XLON | 01002010000031320-E03ZFcaTxDcq20201021 |
21-Oct-2020 09:08:35 | 654 | 244.9000 | XLON | 11002110000031550-E03ZFcaTxEIR20201021 |
21-Oct-2020 09:08:49 | 577 | 245.0000 | XLON | 01002010000031496-E03ZFcaTxEeS20201021 |
21-Oct-2020 09:08:49 | 77 | 245.0000 | XLON | 01002010000031496-E03ZFcaTxEeU20201021 |
21-Oct-2020 09:10:00 | 840 | 244.8000 | XLON | 11002110000031799-E03ZFcaTxGEe20201021 |
21-Oct-2020 09:10:37 | 553 | 244.7000 | XLON | 11002110000031921-E03ZFcaTxH6P20201021 |
21-Oct-2020 09:11:17 | 567 | 244.6000 | XLON | 11002110000031607-E03ZFcaTxI9z20201021 |
21-Oct-2020 09:13:33 | 433 | 244.7000 | XLON | 11002110000032664-E03ZFcaTxLO120201021 |
21-Oct-2020 09:13:33 | 570 | 244.6000 | XLON | 11002110000032283-E03ZFcaTxLOD20201021 |
21-Oct-2020 09:13:33 | 192 | 244.7000 | XLON | 11002110000032664-E03ZFcaTxLNz20201021 |
21-Oct-2020 09:15:57 | 503 | 244.7000 | XLON | 01002010000033072-E03ZFcaTxNpV20201021 |
21-Oct-2020 09:19:34 | 604 | 244.7000 | XLON | 01002010000033741-E03ZFcaTxTTV20201021 |
21-Oct-2020 09:20:13 | 503 | 244.7000 | XLON | 11002110000034090-E03ZFcaTxUVm20201021 |
21-Oct-2020 09:20:42 | 553 | 244.8000 | XLON | 11002110000034194-E03ZFcaTxVOL20201021 |
21-Oct-2020 09:22:07 | 503 | 244.7000 | XLON | 11002110000034495-E03ZFcaTxX6y20201021 |
21-Oct-2020 09:22:30 | 654 | 244.5000 | XLON | 11002110000033520-E03ZFcaTxXn820201021 |
21-Oct-2020 09:23:22 | 787 | 244.4000 | XLON | 01002010000034670-E03ZFcaTxZOz20201021 |
21-Oct-2020 09:24:02 | 722 | 244.2000 | XLON | 11002110000034817-E03ZFcaTxbEa20201021 |
21-Oct-2020 09:25:00 | 654 | 244.3000 | XLON | 01002010000035100-E03ZFcaTxcmq20201021 |
21-Oct-2020 09:25:12 | 654 | 244.2000 | XLON | 01002010000035092-E03ZFcaTxdB320201021 |
21-Oct-2020 09:25:51 | 604 | 244.4000 | XLON | 01002010000035279-E03ZFcaTxehr20201021 |
21-Oct-2020 09:25:56 | 553 | 244.2000 | XLON | 11002110000035391-E03ZFcaTxexF20201021 |
21-Oct-2020 09:27:47 | 604 | 244.3000 | XLON | 01002010000035602-E03ZFcaTxhhg20201021 |
21-Oct-2020 09:27:56 | 553 | 244.2000 | XLON | 11002110000035736-E03ZFcaTxhyj20201021 |
21-Oct-2020 09:30:00 | 77 | 244.3000 | XLON | 01002010000036174-E03ZFcaTxkba20201021 |
21-Oct-2020 09:30:00 | 477 | 244.3000 | XLON | 01002010000036174-E03ZFcaTxkbc20201021 |
21-Oct-2020 09:30:13 | 553 | 244.2000 | XLON | 11002110000036488-E03ZFcaTxlJj20201021 |
21-Oct-2020 09:31:18 | 604 | 244.4000 | XLON | 01002010000036619-E03ZFcaTxnHF20201021 |
21-Oct-2020 09:31:23 | 635 | 244.3000 | XLON | 01002010000036585-E03ZFcaTxnYq20201021 |
21-Oct-2020 09:31:23 | 604 | 244.3000 | XLON | 01002010000036659-E03ZFcaTxnZM20201021 |
21-Oct-2020 09:31:43 | 323 | 244.4000 | XLON | 01002010000036771-E03ZFcaTxoJ520201021 |
21-Oct-2020 09:32:10 | 707 | 244.4000 | XLON | 01002010000036813-E03ZFcaTxp7g20201021 |
21-Oct-2020 09:37:14 | 807 | 244.4000 | XLON | 01002010000037248-E03ZFcaTxup620201021 |
21-Oct-2020 09:38:40 | 1116 | 244.3000 | XLON | 01002010000036889-E03ZFcaTxx4320201021 |
21-Oct-2020 09:40:09 | 734 | 244.5000 | XLON | 11002110000038620-E03ZFcaTxyuo20201021 |
21-Oct-2020 09:40:36 | 954 | 244.4000 | XLON | 01002010000038489-E03ZFcaTxzf220201021 |
21-Oct-2020 09:40:56 | 514 | 244.2000 | XLON | 01002010000038501-E03ZFcaTy0DA20201021 |
21-Oct-2020 09:41:54 | 689 | 244.0000 | XLON | 01002010000038962-E03ZFcaTy26s20201021 |
21-Oct-2020 09:42:02 | 630 | 243.9000 | XLON | 01002010000039083-E03ZFcaTy2Pl20201021 |
21-Oct-2020 09:45:09 | 883 | 243.7000 | XLON | 01002010000039774-E03ZFcaTy75v20201021 |
21-Oct-2020 09:46:15 | 631 | 243.6000 | XLON | 11002110000039205-E03ZFcaTy9Eq20201021 |
21-Oct-2020 09:47:53 | 809 | 243.5000 | XLON | 01002010000040787-E03ZFcaTyBd220201021 |
21-Oct-2020 09:48:09 | 1299 | 243.3000 | XLON | 11002110000041251-E03ZFcaTyCJ920201021 |
21-Oct-2020 09:48:58 | 53 | 243.4000 | XLON | 11002110000041466-E03ZFcaTyDtK20201021 |
21-Oct-2020 09:49:01 | 1446 | 243.4000 | XLON | 11002110000041480-E03ZFcaTyE3t20201021 |
21-Oct-2020 09:49:11 | 1030 | 243.5000 | XLON | 11002110000041522-E03ZFcaTyEIG20201021 |
21-Oct-2020 09:49:11 | 1235 | 243.5000 | XLON | 01002010000041380-E03ZFcaTyEIE20201021 |
21-Oct-2020 09:49:13 | 914 | 243.5000 | XLON | 11002110000041551-E03ZFcaTyENt20201021 |
21-Oct-2020 09:50:19 | 909 | 243.6000 | XLON | 11002110000041689-E03ZFcaTyFeX20201021 |
21-Oct-2020 09:52:07 | 1184 | 243.4000 | XLON | 11002110000041898-E03ZFcaTyHxx20201021 |
21-Oct-2020 09:55:46 | 788 | 243.2000 | XLON | 11002110000042350-E03ZFcaTyMkz20201021 |
21-Oct-2020 09:57:14 | 1591 | 243.0000 | XLON | 01002010000043348-E03ZFcaTyOkM20201021 |
21-Oct-2020 09:57:14 | 567 | 243.0000 | XLON | 11002110000043109-E03ZFcaTyOin20201021 |
21-Oct-2020 09:57:14 | 506 | 243.0000 | XLON | 11002110000042174-E03ZFcaTyOij20201021 |
21-Oct-2020 09:57:18 | 2353 | 243.1000 | XLON | 01002010000043368-E03ZFcaTyOp920201021 |
21-Oct-2020 09:57:20 | 2538 | 243.1000 | XLON | 01002010000043374-E03ZFcaTyOtn20201021 |
21-Oct-2020 09:57:29 | 1250 | 243.2000 | XLON | 11002110000043570-E03ZFcaTyPBZ20201021 |
21-Oct-2020 09:57:30 | 1916 | 243.2000 | XLON | 11002110000043585-E03ZFcaTyPCV20201021 |
21-Oct-2020 09:57:30 | 1546 | 243.2000 | XLON | 01002010000043435-E03ZFcaTyPCm20201021 |
21-Oct-2020 09:57:31 | 641 | 243.2000 | XLON | 01002010000043441-E03ZFcaTyPFN20201021 |
21-Oct-2020 09:57:32 | 1546 | 243.2000 | XLON | 01002010000043446-E03ZFcaTyPHk20201021 |
21-Oct-2020 09:57:33 | 1 | 243.2000 | XLON | 11002110000043608-E03ZFcaTyPKV20201021 |
21-Oct-2020 09:57:33 | 564 | 243.2000 | XLON | 11002110000043608-E03ZFcaTyPKX20201021 |
21-Oct-2020 09:57:33 | 617 | 243.2000 | XLON | 11002110000043608-E03ZFcaTyPKZ20201021 |
21-Oct-2020 09:57:35 | 1927 | 243.2000 | XLON | 01002010000043454-E03ZFcaTyPLQ20201021 |
21-Oct-2020 09:57:35 | 1363 | 243.2000 | XLON | 11002110000043621-E03ZFcaTyPLx20201021 |
21-Oct-2020 09:57:36 | 606 | 243.2000 | XLON | 11002110000043627-E03ZFcaTyPNU20201021 |
21-Oct-2020 09:57:37 | 1000 | 243.2000 | XLON | 11002110000043631-E03ZFcaTyPPz20201021 |
21-Oct-2020 09:57:37 | 630 | 243.2000 | XLON | 11002110000043631-E03ZFcaTyPQ120201021 |
21-Oct-2020 09:57:38 | 2810 | 243.2000 | XLON | 11002110000043635-E03ZFcaTyPRJ20201021 |
21-Oct-2020 09:58:31 | 1824 | 243.2000 | XLON | 11002110000043642-E03ZFcaTyQcS20201021 |
21-Oct-2020 09:59:22 | 1451 | 243.2000 | XLON | 11002110000043883-E03ZFcaTyRNf20201021 |
21-Oct-2020 09:59:23 | 1937 | 243.2000 | XLON | 11002110000044051-E03ZFcaTyROd20201021 |
21-Oct-2020 09:59:39 | 123 | 243.1000 | XLON | 01002010000043472-E03ZFcaTyRnW20201021 |
21-Oct-2020 09:59:39 | 3615 | 243.1000 | XLON | 01002010000043472-E03ZFcaTyRnY20201021 |
21-Oct-2020 09:59:39 | 474 | 243.1000 | XLON | 01002010000043959-E03ZFcaTyRoC20201021 |
21-Oct-2020 09:59:39 | 1600 | 243.1000 | XLON | 01002010000043959-E03ZFcaTyRoA20201021 |
21-Oct-2020 10:00:52 | 668 | 242.9000 | XLON | 11002110000044124-E03ZFcaTyUD620201021 |
21-Oct-2020 10:00:52 | 535 | 242.9000 | XLON | 01002010000043887-E03ZFcaTyUD420201021 |
21-Oct-2020 10:02:16 | 1600 | 243.1000 | XLON | 11002110000044980-E03ZFcaTyWXo20201021 |
21-Oct-2020 10:02:16 | 158 | 243.1000 | XLON | 11002110000044980-E03ZFcaTyWXu20201021 |
21-Oct-2020 10:02:24 | 1219 | 243.1000 | XLON | 11002110000045015-E03ZFcaTyWjb20201021 |
21-Oct-2020 10:06:06 | 503 | 243.0000 | XLON | 01002010000044777-E03ZFcaTybdi20201021 |
21-Oct-2020 10:06:06 | 761 | 243.0000 | XLON | 11002110000044938-E03ZFcaTybdk20201021 |
21-Oct-2020 10:06:52 | 1168 | 242.8000 | XLON | 01002010000045645-E03ZFcaTycOg20201021 |
21-Oct-2020 10:10:11 | 626 | 243.0000 | XLON | 11002110000046384-E03ZFcaTygT320201021 |
21-Oct-2020 10:10:11 | 122 | 243.0000 | XLON | 11002110000046384-E03ZFcaTygTG20201021 |
21-Oct-2020 10:11:50 | 1834 | 242.9000 | XLON | 01002010000046704-E03ZFcaTyiHo20201021 |
21-Oct-2020 10:12:58 | 270 | 243.2000 | XLON | 11002110000047329-E03ZFcaTyjXK20201021 |
21-Oct-2020 10:13:08 | 1010 | 243.1000 | XLON | 11002110000047296-E03ZFcaTyjnr20201021 |
21-Oct-2020 10:15:00 | 917 | 243.0000 | XLON | 01002010000047144-E03ZFcaTylfE20201021 |
21-Oct-2020 10:15:05 | 1032 | 242.9000 | XLON | 01002010000047636-E03ZFcaTylva20201021 |
21-Oct-2020 10:17:29 | 1043 | 242.7000 | XLON | 11002110000047368-E03ZFcaTyoFL20201021 |
21-Oct-2020 10:20:20 | 1416 | 242.8000 | XLON | 11002110000049061-E03ZFcaTyrG220201021 |
21-Oct-2020 10:20:20 | 975 | 242.8000 | XLON | 11002110000049068-E03ZFcaTyrG420201021 |
21-Oct-2020 10:20:20 | 430 | 242.8000 | XLON | 11002110000049061-E03ZFcaTyrG020201021 |
21-Oct-2020 10:23:26 | 427 | 242.9000 | XLON | 01002010000049791-E03ZFcaTyuRu20201021 |
21-Oct-2020 10:23:27 | 505 | 242.9000 | XLON | 01002010000049797-E03ZFcaTyuUS20201021 |
21-Oct-2020 10:23:28 | 398 | 242.9000 | XLON | 11002110000049987-E03ZFcaTyuVn20201021 |
21-Oct-2020 10:23:38 | 1517 | 242.9000 | XLON | 01002010000049819-E03ZFcaTyumA20201021 |
21-Oct-2020 10:23:39 | 744 | 242.8000 | XLON | 11002110000049980-E03ZFcaTyunt20201021 |
21-Oct-2020 10:23:39 | 889 | 242.8000 | XLON | 01002010000049802-E03ZFcaTyunv20201021 |
21-Oct-2020 10:25:51 | 1464 | 242.7000 | XLON | 01002010000050481-E03ZFcaTyxLK20201021 |
21-Oct-2020 10:29:41 | 1123 | 242.9000 | XLON | 01002010000051285-E03ZFcaTz17520201021 |
21-Oct-2020 10:29:59 | 743 | 242.8000 | XLON | 11002110000050844-E03ZFcaTz1XZ20201021 |
21-Oct-2020 10:29:59 | 125 | 242.8000 | XLON | 11002110000050844-E03ZFcaTz1XX20201021 |
21-Oct-2020 10:30:17 | 1 | 242.8000 | XLON | 11002110000051578-E03ZFcaTz26k20201021 |
21-Oct-2020 10:30:53 | 995 | 242.8000 | XLON | 11002110000051578-E03ZFcaTz2od20201021 |
21-Oct-2020 10:36:24 | 895 | 242.6000 | XLON | 11002110000052102-E03ZFcaTz9FL20201021 |
21-Oct-2020 10:36:24 | 804 | 242.6000 | XLON | 01002010000052770-E03ZFcaTz9G020201021 |
21-Oct-2020 10:36:24 | 857 | 242.6000 | XLON | 01002010000052770-E03ZFcaTz9Fy20201021 |
21-Oct-2020 10:36:24 | 1000 | 242.6000 | XLON | 01002010000052770-E03ZFcaTz9Fu20201021 |
21-Oct-2020 10:36:24 | 382 | 242.6000 | XLON | 01002010000052770-E03ZFcaTz9Fw20201021 |
21-Oct-2020 10:36:27 | 1000 | 242.6000 | XLON | 11002110000052993-E03ZFcaTz9Ke20201021 |
21-Oct-2020 10:37:10 | 705 | 242.7000 | XLON | 11002110000053138-E03ZFcaTzAUf20201021 |
21-Oct-2020 10:40:30 | 750 | 243.3000 | XLON | 11002110000053917-E03ZFcaTzEI020201021 |
21-Oct-2020 10:40:30 | 338 | 243.3000 | XLON | 11002110000053917-E03ZFcaTzEI320201021 |
21-Oct-2020 10:40:41 | 1297 | 243.3000 | XLON | 11002110000053960-E03ZFcaTzEfq20201021 |
21-Oct-2020 10:41:30 | 445 | 243.3000 | XLON | 11002110000054114-E03ZFcaTzFkT20201021 |
21-Oct-2020 10:42:18 | 1365 | 243.2000 | XLON | 01002010000053696-E03ZFcaTzGLg20201021 |
21-Oct-2020 10:44:02 | 1466 | 243.3000 | XLON | 11002110000054780-E03ZFcaTzIuF20201021 |
21-Oct-2020 10:44:03 | 1256 | 243.3000 | XLON | 11002110000054788-E03ZFcaTzIwt20201021 |
21-Oct-2020 10:44:04 | 1047 | 243.3000 | XLON | 11002110000054795-E03ZFcaTzIy620201021 |
21-Oct-2020 10:44:05 | 816 | 243.3000 | XLON | 01002010000054583-E03ZFcaTzJ2u20201021 |
21-Oct-2020 10:44:05 | 78 | 243.3000 | XLON | 01002010000054583-E03ZFcaTzJ2k20201021 |
21-Oct-2020 10:44:05 | 258 | 243.3000 | XLON | 01002010000054583-E03ZFcaTzJ2d20201021 |
21-Oct-2020 10:44:06 | 1359 | 243.3000 | XLON | 01002010000054589-E03ZFcaTzJ4o20201021 |
21-Oct-2020 10:44:07 | 1463 | 243.3000 | XLON | 11002110000054821-E03ZFcaTzJ6S20201021 |
21-Oct-2020 10:44:09 | 1045 | 243.3000 | XLON | 01002010000054600-E03ZFcaTzJAo20201021 |
21-Oct-2020 10:44:09 | 734 | 243.3000 | XLON | 11002110000054831-E03ZFcaTzJBQ20201021 |
21-Oct-2020 10:44:10 | 79 | 243.3000 | XLON | 11002110000054839-E03ZFcaTzJDv20201021 |
21-Oct-2020 10:44:11 | 430 | 243.3000 | XLON | 11002110000054844-E03ZFcaTzJHt20201021 |
21-Oct-2020 10:44:11 | 720 | 243.3000 | XLON | 11002110000054844-E03ZFcaTzJHi20201021 |
21-Oct-2020 10:44:12 | 1359 | 243.3000 | XLON | 01002010000054630-E03ZFcaTzJJm20201021 |
21-Oct-2020 10:44:54 | 682 | 243.2000 | XLON | 01002010000054620-E03ZFcaTzJnb20201021 |
21-Oct-2020 10:44:54 | 508 | 243.2000 | XLON | 01002010000054625-E03ZFcaTzJnd20201021 |
21-Oct-2020 10:45:10 | 1144 | 243.2000 | XLON | 11002110000054991-E03ZFcaTzK5n20201021 |
21-Oct-2020 10:51:43 | 526 | 243.2000 | XLON | 11002110000056470-E03ZFcaTzQH420201021 |
21-Oct-2020 10:51:43 | 124 | 243.2000 | XLON | 11002110000056470-E03ZFcaTzQH620201021 |
21-Oct-2020 10:51:43 | 1074 | 243.2000 | XLON | 01002010000056242-E03ZFcaTzQH220201021 |
21-Oct-2020 10:51:47 | 967 | 243.2000 | XLON | 01002010000056257-E03ZFcaTzQP920201021 |
21-Oct-2020 10:52:44 | 1074 | 243.2000 | XLON | 01002010000056428-E03ZFcaTzRfj20201021 |
21-Oct-2020 11:01:42 | 246 | 243.3000 | XLON | 01002010000058515-E03ZFcaTzaZW20201021 |
21-Oct-2020 11:01:42 | 1892 | 243.3000 | XLON | 01002010000058515-E03ZFcaTzaZY20201021 |
21-Oct-2020 11:01:47 | 1042 | 243.2000 | XLON | 11002110000058334-E03ZFcaTzaij20201021 |
21-Oct-2020 11:03:18 | 1006 | 243.1000 | XLON | 01002010000058552-E03ZFcaTzbvz20201021 |
21-Oct-2020 11:03:48 | 1006 | 242.9000 | XLON | 11002110000058767-E03ZFcaTzcj720201021 |
21-Oct-2020 11:12:02 | 14 | 242.7000 | XLON | 11002110000060948-E03ZFcaTzjua20201021 |
21-Oct-2020 11:12:05 | 1442 | 242.7000 | XLON | 11002110000060951-E03ZFcaTzjzC20201021 |
21-Oct-2020 11:12:26 | 1242 | 242.8000 | XLON | 11002110000061055-E03ZFcaTzkQI20201021 |
21-Oct-2020 11:17:31 | 733 | 242.8000 | XLON | 11002110000062132-E03ZFcaTzpCl20201021 |
21-Oct-2020 11:17:31 | 683 | 242.8000 | XLON | 11002110000062132-E03ZFcaTzpCi20201021 |
21-Oct-2020 11:17:36 | 1422 | 242.7000 | XLON | 11002110000062150-E03ZFcaTzpFJ20201021 |
21-Oct-2020 11:24:30 | 1000 | 242.8000 | XLON | 01002010000063166-E03ZFcaTzw2t20201021 |
21-Oct-2020 11:24:46 | 175 | 242.8000 | XLON | 01002010000063167-E03ZFcaTzwHC20201021 |
21-Oct-2020 11:24:47 | 408 | 242.8000 | XLON | 01002010000063206-E03ZFcaTzwJA20201021 |
21-Oct-2020 11:24:47 | 1000 | 242.8000 | XLON | 01002010000063206-E03ZFcaTzwJ820201021 |
21-Oct-2020 11:30:43 | 1249 | 242.9000 | XLON | 11002110000064552-E03ZFcaU00Xw20201021 |
21-Oct-2020 11:32:19 | 392 | 243.0000 | XLON | 11002110000064964-E03ZFcaU023i20201021 |
21-Oct-2020 11:32:22 | 1000 | 243.0000 | XLON | 11002110000064969-E03ZFcaU024q20201021 |
21-Oct-2020 11:41:18 | 1400 | 242.6000 | XLON | 01002010000066475-E03ZFcaU09vc20201021 |
21-Oct-2020 11:41:32 | 706 | 242.6000 | XLON | 11002110000066731-E03ZFcaU0AEj20201021 |
21-Oct-2020 11:41:32 | 295 | 242.6000 | XLON | 11002110000066731-E03ZFcaU0AEl20201021 |
21-Oct-2020 11:41:36 | 1102 | 242.6000 | XLON | 11002110000066759-E03ZFcaU0AHM20201021 |
21-Oct-2020 11:42:13 | 1140 | 242.6000 | XLON | 01002010000066553-E03ZFcaU0Axw20201021 |
21-Oct-2020 11:49:43 | 1011 | 242.7000 | XLON | 01002010000068038-E03ZFcaU0JNQ20201021 |
21-Oct-2020 11:49:46 | 1011 | 242.7000 | XLON | 11002110000068250-E03ZFcaU0JSF20201021 |
21-Oct-2020 11:53:00 | 1195 | 242.7000 | XLON | 01002010000068386-E03ZFcaU0M5J20201021 |
21-Oct-2020 11:53:02 | 1385 | 242.6000 | XLON | 11002110000068710-E03ZFcaU0MEx20201021 |
21-Oct-2020 11:53:02 | 441 | 242.6000 | XLON | 01002010000068503-E03ZFcaU0MF720201021 |
21-Oct-2020 11:53:05 | 1 | 242.6000 | XLON | 01002010000068511-E03ZFcaU0MJ820201021 |
21-Oct-2020 11:53:05 | 487 | 242.6000 | XLON | 01002010000068511-E03ZFcaU0MJA20201021 |
21-Oct-2020 11:53:05 | 3 | 242.6000 | XLON | 01002010000068511-E03ZFcaU0MJ620201021 |
21-Oct-2020 11:56:54 | 176 | 242.3000 | XLON | 11002110000069416-E03ZFcaU0QVt20201021 |
21-Oct-2020 11:56:54 | 335 | 242.3000 | XLON | 11002110000069416-E03ZFcaU0QVr20201021 |
21-Oct-2020 11:58:16 | 586 | 242.6000 | XLON | 11002110000069629-E03ZFcaU0Rqd20201021 |
21-Oct-2020 11:58:17 | 1408 | 242.6000 | XLON | 01002010000069423-E03ZFcaU0RsZ20201021 |
21-Oct-2020 11:58:21 | 1006 | 242.6000 | XLON | 11002110000069643-E03ZFcaU0Rw620201021 |
21-Oct-2020 12:01:45 | 1082 | 242.2000 | XLON | 11002110000070356-E03ZFcaU0VIB20201021 |
21-Oct-2020 12:01:45 | 1181 | 242.1000 | XLON | 11002110000070351-E03ZFcaU0VFH20201021 |
21-Oct-2020 12:02:06 | 709 | 242.2000 | XLON | 11002110000070473-E03ZFcaU0W3p20201021 |
21-Oct-2020 12:02:06 | 1000 | 242.2000 | XLON | 11002110000070473-E03ZFcaU0W3n20201021 |
21-Oct-2020 12:11:04 | 547 | 242.2000 | XLON | 01002010000071890-E03ZFcaU0duT20201021 |
21-Oct-2020 12:11:04 | 503 | 242.2000 | XLON | 11002110000072099-E03ZFcaU0duX20201021 |
21-Oct-2020 12:11:06 | 333 | 242.2000 | XLON | 11002110000072110-E03ZFcaU0e2i20201021 |
21-Oct-2020 12:11:36 | 1102 | 242.2000 | XLON | 11002110000072110-E03ZFcaU0ecS20201021 |
21-Oct-2020 12:17:02 | 1020 | 242.2000 | XLON | 01002010000072966-E03ZFcaU0jH620201021 |
21-Oct-2020 12:17:22 | 1089 | 242.3000 | XLON | 11002110000073514-E03ZFcaU0ji520201021 |
21-Oct-2020 12:23:22 | 1358 | 242.4000 | XLON | 11002110000075035-E03ZFcaU0oU420201021 |
21-Oct-2020 12:23:23 | 1000 | 242.4000 | XLON | 11002110000075080-E03ZFcaU0oXt20201021 |
21-Oct-2020 12:30:42 | 1279 | 242.3000 | XLON | 11002110000076752-E03ZFcaU0uuV20201021 |
21-Oct-2020 12:31:29 | 1000 | 242.4000 | XLON | 01002010000076816-E03ZFcaU0vgD20201021 |
21-Oct-2020 12:38:38 | 879 | 242.1000 | XLON | 01002010000078369-E03ZFcaU11Ew20201021 |
21-Oct-2020 12:38:38 | 170 | 242.1000 | XLON | 01002010000078369-E03ZFcaU11Ey20201021 |
21-Oct-2020 12:39:27 | 1578 | 242.1000 | XLON | 01002010000078519-E03ZFcaU11ig20201021 |
21-Oct-2020 12:44:17 | 1480 | 241.9000 | XLON | 01002010000079342-E03ZFcaU15fC20201021 |
21-Oct-2020 12:44:33 | 1052 | 241.9000 | XLON | 11002110000079603-E03ZFcaU167M20201021 |
21-Oct-2020 12:54:04 | 1600 | 242.0000 | XLON | 11002110000081369-E03ZFcaU1Eg920201021 |
21-Oct-2020 12:54:04 | 1000 | 242.0000 | XLON | 11002110000081369-E03ZFcaU1Eg720201021 |
21-Oct-2020 12:54:04 | 712 | 242.0000 | XLON | 11002110000081369-E03ZFcaU1EgB20201021 |
21-Oct-2020 13:00:00 | 1319 | 241.7000 | XLON | 11002110000082420-E03ZFcaU1JzS20201021 |
21-Oct-2020 13:00:00 | 116 | 241.7000 | XLON | 11002110000082397-E03ZFcaU1JuB20201021 |
21-Oct-2020 13:00:03 | 1649 | 241.7000 | XLON | 01002010000082204-E03ZFcaU1K5s20201021 |
21-Oct-2020 13:10:38 | 552 | 241.4000 | XLON | 01002010000084127-E03ZFcaU1Sm020201021 |
21-Oct-2020 13:10:38 | 729 | 241.4000 | XLON | 11002110000084361-E03ZFcaU1Sly20201021 |
21-Oct-2020 13:10:44 | 1515 | 241.4000 | XLON | 01002010000084374-E03ZFcaU1Stl20201021 |
21-Oct-2020 13:10:46 | 524 | 241.4000 | XLON | 11002110000084628-E03ZFcaU1Sx620201021 |
21-Oct-2020 13:10:46 | 323 | 241.4000 | XLON | 11002110000084628-E03ZFcaU1SxA20201021 |
21-Oct-2020 13:10:46 | 873 | 241.4000 | XLON | 11002110000084628-E03ZFcaU1Sx820201021 |
21-Oct-2020 13:18:04 | 1176 | 241.3000 | XLON | 11002110000085987-E03ZFcaU1Z3A20201021 |
21-Oct-2020 13:18:16 | 1284 | 241.2000 | XLON | 11002110000086025-E03ZFcaU1ZI920201021 |
21-Oct-2020 13:19:27 | 743 | 241.6000 | XLON | 01002010000085996-E03ZFcaU1aNP20201021 |
21-Oct-2020 13:19:27 | 507 | 241.6000 | XLON | 11002110000086241-E03ZFcaU1aNR20201021 |
21-Oct-2020 13:19:28 | 303 | 241.6000 | XLON | 11002110000086243-E03ZFcaU1aOA20201021 |
21-Oct-2020 13:19:28 | 1135 | 241.6000 | XLON | 11002110000086243-E03ZFcaU1aO820201021 |
21-Oct-2020 13:19:44 | 1557 | 241.6000 | XLON | 01002010000086002-E03ZFcaU1all20201021 |
21-Oct-2020 13:20:02 | 619 | 241.4000 | XLON | 01002010000086007-E03ZFcaU1b7f20201021 |
21-Oct-2020 13:20:02 | 638 | 241.3000 | XLON | 01002010000085997-E03ZFcaU1b7r20201021 |
21-Oct-2020 13:20:33 | 853 | 241.6000 | XLON | 11002110000086543-E03ZFcaU1bwY20201021 |
21-Oct-2020 13:20:33 | 1 | 241.6000 | XLON | 11002110000086543-E03ZFcaU1bwa20201021 |
21-Oct-2020 13:20:33 | 585 | 241.6000 | XLON | 11002110000086543-E03ZFcaU1bwW20201021 |
21-Oct-2020 13:20:36 | 209 | 241.6000 | XLON | 01002010000086327-E03ZFcaU1c0L20201021 |
21-Oct-2020 13:20:36 | 155 | 241.6000 | XLON | 01002010000086327-E03ZFcaU1c0J20201021 |
21-Oct-2020 13:22:54 | 1380 | 241.4000 | XLON | 11002110000086999-E03ZFcaU1e4k20201021 |
21-Oct-2020 13:24:14 | 1491 | 241.2000 | XLON | 01002010000087065-E03ZFcaU1fwO20201021 |
21-Oct-2020 13:25:03 | 981 | 241.2000 | XLON | 01002010000087395-E03ZFcaU1gah20201021 |
21-Oct-2020 13:33:53 | 1180 | 241.3000 | XLON | 11002110000089346-E03ZFcaU1oIB20201021 |
21-Oct-2020 13:33:53 | 1 | 241.3000 | XLON | 11002110000089346-E03ZFcaU1oI920201021 |
21-Oct-2020 13:34:25 | 513 | 241.5000 | XLON | 01002010000089388-E03ZFcaU1owW20201021 |
21-Oct-2020 13:39:43 | 1220 | 241.9000 | XLON | 11002110000090724-E03ZFcaU1tr920201021 |
21-Oct-2020 13:41:50 | 1214 | 242.0000 | XLON | 01002010000090962-E03ZFcaU1vNV20201021 |
21-Oct-2020 13:41:51 | 764 | 242.0000 | XLON | 01002010000090962-E03ZFcaU1vNX20201021 |
21-Oct-2020 13:42:09 | 1406 | 241.9000 | XLON | 01002010000091060-E03ZFcaU1vgY20201021 |
21-Oct-2020 13:42:11 | 1341 | 241.9000 | XLON | 01002010000091075-E03ZFcaU1vjU20201021 |
21-Oct-2020 13:45:15 | 708 | 241.7000 | XLON | 01002010000091809-E03ZFcaU1yDU20201021 |
21-Oct-2020 13:45:15 | 651 | 241.7000 | XLON | 01002010000091809-E03ZFcaU1yDS20201021 |
21-Oct-2020 13:48:59 | 1011 | 241.7000 | XLON | 11002110000092895-E03ZFcaU20Us20201021 |
21-Oct-2020 13:49:00 | 1000 | 241.7000 | XLON | 01002010000092694-E03ZFcaU20cV20201021 |
21-Oct-2020 13:49:00 | 607 | 241.7000 | XLON | 01002010000092694-E03ZFcaU20cX20201021 |
21-Oct-2020 13:51:41 | 2543 | 241.7000 | XLON | 01002010000093208-E03ZFcaU22Wg20201021 |
21-Oct-2020 13:52:28 | 602 | 241.7000 | XLON | 01002010000093351-E03ZFcaU22ux20201021 |
21-Oct-2020 13:52:28 | 210 | 241.7000 | XLON | 01002010000093351-E03ZFcaU22uz20201021 |
21-Oct-2020 13:56:42 | 1070 | 242.0000 | XLON | 11002110000094351-E03ZFcaU26K620201021 |
21-Oct-2020 13:57:10 | 1165 | 241.9000 | XLON | 01002010000094081-E03ZFcaU26i520201021 |
21-Oct-2020 13:57:57 | 1047 | 241.9000 | XLON | 11002110000094588-E03ZFcaU27T720201021 |
21-Oct-2020 14:00:01 | 1600 | 241.7000 | XLON | 01002010000094708-E03ZFcaU29RE20201021 |
21-Oct-2020 14:00:01 | 750 | 241.7000 | XLON | 01002010000094708-E03ZFcaU29RC20201021 |
21-Oct-2020 14:02:42 | 595 | 241.7000 | XLON | 01002010000095385-E03ZFcaU2CIr20201021 |
21-Oct-2020 14:02:42 | 529 | 241.7000 | XLON | 01002010000095386-E03ZFcaU2CIt20201021 |
21-Oct-2020 14:03:12 | 919 | 241.7000 | XLON | 11002110000095822-E03ZFcaU2CkP20201021 |
21-Oct-2020 14:03:12 | 1000 | 241.7000 | XLON | 11002110000095822-E03ZFcaU2CkN20201021 |
21-Oct-2020 14:07:37 | 1294 | 241.9000 | XLON | 01002010000096347-E03ZFcaU2G8X20201021 |
21-Oct-2020 14:08:33 | 618 | 242.1000 | XLON | 01002010000096628-E03ZFcaU2H6o20201021 |
21-Oct-2020 14:08:33 | 1140 | 242.1000 | XLON | 01002010000096628-E03ZFcaU2H6s20201021 |
21-Oct-2020 14:08:33 | 326 | 242.1000 | XLON | 01002010000096628-E03ZFcaU2H6q20201021 |
21-Oct-2020 14:08:33 | 1646 | 242.1000 | XLON | 01002010000096545-E03ZFcaU2H6H20201021 |
21-Oct-2020 14:20:02 | 1000 | 242.0000 | XLON | 11002110000099683-E03ZFcaU2QTZ20201021 |
21-Oct-2020 14:20:08 | 1778 | 241.9000 | XLON | 11002110000099708-E03ZFcaU2Qbm20201021 |
21-Oct-2020 14:26:48 | 180 | 242.0000 | XLON | 11002110000101491-E03ZFcaU2W6U20201021 |
21-Oct-2020 14:26:53 | 1540 | 242.0000 | XLON | 01002010000101197-E03ZFcaU2WCo20201021 |
21-Oct-2020 14:27:42 | 506 | 242.0000 | XLON | 11002110000101743-E03ZFcaU2Wvs20201021 |
21-Oct-2020 14:27:42 | 503 | 242.0000 | XLON | 11002110000101743-E03ZFcaU2Wvq20201021 |
21-Oct-2020 14:30:09 | 608 | 242.1000 | XLON | 01002010000101972-E03ZFcaU2aWS20201021 |
21-Oct-2020 14:30:09 | 826 | 242.1000 | XLON | 01002010000102027-E03ZFcaU2aWa20201021 |
21-Oct-2020 14:30:09 | 1061 | 242.1000 | XLON | 11002110000102240-E03ZFcaU2aWQ20201021 |
21-Oct-2020 14:30:14 | 1390 | 242.0000 | XLON | 11002110000102158-E03ZFcaU2b0l20201021 |
21-Oct-2020 14:30:27 | 900 | 241.9000 | XLON | 01002010000102203-E03ZFcaU2bVw20201021 |
21-Oct-2020 14:30:34 | 1963 | 241.9000 | XLON | 01002010000102203-E03ZFcaU2biw20201021 |
21-Oct-2020 14:31:08 | 537 | 242.2000 | XLON | 01002010000102381-E03ZFcaU2cv320201021 |
21-Oct-2020 14:31:08 | 818 | 242.2000 | XLON | 11002110000102669-E03ZFcaU2cuw20201021 |
21-Oct-2020 14:31:09 | 1074 | 242.2000 | XLON | 01002010000102388-E03ZFcaU2d0q20201021 |
21-Oct-2020 14:31:09 | 1395 | 242.2000 | XLON | 01002010000102388-E03ZFcaU2d0o20201021 |
21-Oct-2020 14:35:17 | 1859 | 241.8000 | XLON | 11002110000103771-E03ZFcaU2kJm20201021 |
21-Oct-2020 14:36:42 | 1 | 241.8000 | XLON | 01002010000104027-E03ZFcaU2nEo20201021 |
21-Oct-2020 14:36:53 | 1579 | 241.8000 | XLON | 11002110000104304-E03ZFcaU2nUl20201021 |
21-Oct-2020 14:37:41 | 627 | 241.7000 | XLON | 01002010000104432-E03ZFcaU2p8u20201021 |
21-Oct-2020 14:37:41 | 1000 | 241.7000 | XLON | 01002010000104434-E03ZFcaU2p9F20201021 |
21-Oct-2020 14:37:44 | 1033 | 241.7000 | XLON | 11002110000104724-E03ZFcaU2pGW20201021 |
21-Oct-2020 14:37:44 | 1 | 241.7000 | XLON | 11002110000104724-E03ZFcaU2pGS20201021 |
21-Oct-2020 14:39:56 | 1294 | 241.8000 | XLON | 01002010000105223-E03ZFcaU2sTZ20201021 |
21-Oct-2020 14:40:01 | 837 | 241.8000 | XLON | 01002010000105310-E03ZFcaU2sha20201021 |
21-Oct-2020 14:40:17 | 2933 | 241.8000 | XLON | 01002010000105502-E03ZFcaU2tam20201021 |
21-Oct-2020 14:42:29 | 45 | 241.9000 | XLON | 01002010000106549-E03ZFcaU2xbR20201021 |
21-Oct-2020 14:43:07 | 75 | 242.0000 | XLON | 01002010000106889-E03ZFcaU2yvR20201021 |
21-Oct-2020 14:43:07 | 906 | 242.0000 | XLON | 01002010000106889-E03ZFcaU2yvP20201021 |
21-Oct-2020 14:43:08 | 1000 | 242.0000 | XLON | 11002110000107138-E03ZFcaU2yxR20201021 |
21-Oct-2020 14:43:08 | 321 | 242.0000 | XLON | 11002110000107138-E03ZFcaU2yxV20201021 |
21-Oct-2020 14:43:08 | 96 | 242.0000 | XLON | 11002110000107138-E03ZFcaU2yxT20201021 |
21-Oct-2020 14:43:11 | 1687 | 242.0000 | XLON | 11002110000107160-E03ZFcaU2z4A20201021 |
21-Oct-2020 14:51:15 | 474 | 242.1000 | XLON | 01002010000110149-E03ZFcaU3D1n20201021 |
21-Oct-2020 14:51:18 | 355 | 242.1000 | XLON | 11002110000110482-E03ZFcaU3D7O20201021 |
21-Oct-2020 14:51:18 | 811 | 242.1000 | XLON | 11002110000110481-E03ZFcaU3D7220201021 |
21-Oct-2020 14:51:18 | 616 | 242.1000 | XLON | 11002110000110481-E03ZFcaU3D7020201021 |
21-Oct-2020 14:51:18 | 616 | 242.1000 | XLON | 11002110000110482-E03ZFcaU3D7M20201021 |
21-Oct-2020 14:51:18 | 844 | 242.1000 | XLON | 11002110000110482-E03ZFcaU3D7K20201021 |
21-Oct-2020 14:55:16 | 792 | 242.2000 | XLON | 01002010000111942-E03ZFcaU3JTW20201021 |
21-Oct-2020 14:55:17 | 566 | 242.2000 | XLON | 01002010000111953-E03ZFcaU3JVG20201021 |
21-Oct-2020 14:55:17 | 654 | 242.2000 | XLON | 11002110000112192-E03ZFcaU3JVE20201021 |
21-Oct-2020 14:56:06 | 1503 | 242.2000 | XLON | 11002110000112567-E03ZFcaU3KV220201021 |
21-Oct-2020 14:59:47 | 1561 | 242.5000 | XLON | 11002110000113991-E03ZFcaU3UaL20201021 |
21-Oct-2020 15:00:08 | 1214 | 242.4000 | XLON | 11002110000114474-E03ZFcaU3VNV20201021 |
21-Oct-2020 15:02:18 | 1489 | 242.2000 | XLON | 01002010000115332-E03ZFcaU3ZwK20201021 |
21-Oct-2020 15:02:21 | 1088 | 242.2000 | XLON | 01002010000115360-E03ZFcaU3a0u20201021 |
21-Oct-2020 15:06:43 | 139 | 242.1000 | XLON | 11002110000117379-E03ZFcaU3hkr20201021 |
21-Oct-2020 15:06:43 | 1507 | 242.1000 | XLON | 11002110000117379-E03ZFcaU3hkp20201021 |
21-Oct-2020 15:06:45 | 1000 | 242.1000 | XLON | 01002010000117190-E03ZFcaU3hrg20201021 |
21-Oct-2020 15:06:45 | 392 | 242.1000 | XLON | 01002010000117190-E03ZFcaU3hri20201021 |
21-Oct-2020 15:11:27 | 1735 | 242.1000 | XLON | 11002110000119291-E03ZFcaU3pwJ20201021 |
21-Oct-2020 15:11:45 | 1365 | 242.1000 | XLON | 01002010000119108-E03ZFcaU3qIe20201021 |
21-Oct-2020 15:14:04 | 96 | 242.6000 | XLON | 11002110000120465-E03ZFcaU3tNr20201021 |
21-Oct-2020 15:14:04 | 758 | 242.6000 | XLON | 11002110000120465-E03ZFcaU3tNt20201021 |
21-Oct-2020 15:14:10 | 1486 | 242.6000 | XLON | 01002010000120146-E03ZFcaU3tcJ20201021 |
21-Oct-2020 15:17:30 | 1357 | 242.2000 | XLON | 11002110000121760-E03ZFcaU3z5g20201021 |
21-Oct-2020 15:20:38 | 1704 | 242.3000 | XLON | 01002010000122321-E03ZFcaU43Ci20201021 |
21-Oct-2020 15:20:39 | 395 | 242.3000 | XLON | 01002010000122703-E03ZFcaU43E320201021 |
21-Oct-2020 15:20:39 | 641 | 242.3000 | XLON | 01002010000122703-E03ZFcaU43E120201021 |
21-Oct-2020 15:20:39 | 336 | 242.3000 | XLON | 01002010000122703-E03ZFcaU43Dz20201021 |
21-Oct-2020 15:22:46 | 1600 | 242.1000 | XLON | 11002110000123958-E03ZFcaU45yc20201021 |
21-Oct-2020 15:22:48 | 420 | 242.1000 | XLON | 11002110000123986-E03ZFcaU465n20201021 |
21-Oct-2020 15:22:48 | 281 | 242.1000 | XLON | 11002110000123986-E03ZFcaU465l20201021 |
21-Oct-2020 15:26:18 | 1857 | 242.0000 | XLON | 01002010000125145-E03ZFcaU4B6S20201021 |
21-Oct-2020 15:27:21 | 1227 | 242.1000 | XLON | 01002010000125606-E03ZFcaU4CC820201021 |
21-Oct-2020 15:27:38 | 94 | 242.0000 | XLON | 11002110000126165-E03ZFcaU4CqG20201021 |
21-Oct-2020 15:27:38 | 650 | 242.0000 | XLON | 11002110000126165-E03ZFcaU4CqE20201021 |
21-Oct-2020 15:27:38 | 1000 | 242.0000 | XLON | 11002110000126165-E03ZFcaU4CqC20201021 |
21-Oct-2020 15:28:00 | 656 | 241.9000 | XLON | 11002110000125969-E03ZFcaU4DLM20201021 |
21-Oct-2020 15:29:58 | 770 | 241.9000 | XLON | 01002010000126689-E03ZFcaU4GGh20201021 |
21-Oct-2020 15:29:58 | 587 | 241.9000 | XLON | 01002010000126689-E03ZFcaU4GGf20201021 |
21-Oct-2020 15:30:00 | 939 | 241.8000 | XLON | 11002110000127073-E03ZFcaU4GRj20201021 |
21-Oct-2020 15:31:09 | 2518 | 241.8000 | XLON | 01002010000127462-E03ZFcaU4IcB20201021 |
21-Oct-2020 15:31:09 | 829 | 241.8000 | XLON | 01002010000127462-E03ZFcaU4Ic720201021 |
21-Oct-2020 15:31:09 | 1050 | 241.8000 | XLON | 01002010000127462-E03ZFcaU4Ic920201021 |
21-Oct-2020 15:31:09 | 559 | 241.8000 | XLON | 01002010000127462-E03ZFcaU4Ic520201021 |
21-Oct-2020 15:32:34 | 1000 | 241.8000 | XLON | 11002110000128413-E03ZFcaU4LBm20201021 |
21-Oct-2020 15:32:41 | 1000 | 241.8000 | XLON | 11002110000128501-E03ZFcaU4LOq20201021 |
21-Oct-2020 15:32:41 | 1625 | 241.8000 | XLON | 11002110000128431-E03ZFcaU4LOe20201021 |
21-Oct-2020 15:36:17 | 3312 | 241.6000 | XLON | 11002110000129550-E03ZFcaU4PaO20201021 |
21-Oct-2020 15:37:32 | 1021 | 241.7000 | XLON | 01002010000130137-E03ZFcaU4SIw20201021 |
21-Oct-2020 15:37:35 | 660 | 241.7000 | XLON | 01002010000130137-E03ZFcaU4SMQ20201021 |
21-Oct-2020 15:39:25 | 584 | 241.6000 | XLON | 01002010000130958-E03ZFcaU4VKR20201021 |
21-Oct-2020 15:39:35 | 1 | 241.7000 | XLON | 01002010000131017-E03ZFcaU4VUj20201021 |
21-Oct-2020 15:39:37 | 154 | 241.8000 | XLON | 01002010000131050-E03ZFcaU4Vcd20201021 |
21-Oct-2020 15:39:38 | 1000 | 241.8000 | XLON | 11002110000131427-E03ZFcaU4Ve420201021 |
21-Oct-2020 15:39:38 | 318 | 241.8000 | XLON | 11002110000131427-E03ZFcaU4Ve820201021 |
21-Oct-2020 15:39:38 | 338 | 241.8000 | XLON | 11002110000131427-E03ZFcaU4Ve620201021 |
21-Oct-2020 15:39:41 | 318 | 241.8000 | XLON | 01002010000131074-E03ZFcaU4ViP20201021 |
21-Oct-2020 15:39:41 | 1000 | 241.8000 | XLON | 01002010000131074-E03ZFcaU4ViN20201021 |
21-Oct-2020 15:40:14 | 319 | 241.8000 | XLON | 11002110000131665-E03ZFcaU4WaM20201021 |
21-Oct-2020 15:42:04 | 1600 | 242.0000 | XLON | 11002110000132402-E03ZFcaU4YyI20201021 |
21-Oct-2020 15:42:04 | 1044 | 242.0000 | XLON | 11002110000132405-E03ZFcaU4YzZ20201021 |
21-Oct-2020 15:42:04 | 1000 | 242.0000 | XLON | 11002110000132405-E03ZFcaU4YzX20201021 |
21-Oct-2020 15:42:45 | 1923 | 241.8000 | XLON | 11002110000132457-E03ZFcaU4aAk20201021 |
21-Oct-2020 15:43:48 | 1514 | 241.9000 | XLON | 11002110000133091-E03ZFcaU4boO20201021 |
21-Oct-2020 15:44:32 | 1600 | 241.8000 | XLON | 11002110000133373-E03ZFcaU4cbR20201021 |
21-Oct-2020 15:44:35 | 846 | 241.8000 | XLON | 01002010000133011-E03ZFcaU4ciU20201021 |
21-Oct-2020 15:45:11 | 2295 | 241.7000 | XLON | 11002110000133623-E03ZFcaU4dQA20201021 |
21-Oct-2020 15:48:03 | 532 | 241.7000 | XLON | 01002010000134182-E03ZFcaU4hcY20201021 |
21-Oct-2020 15:48:03 | 2698 | 241.7000 | XLON | 01002010000134182-E03ZFcaU4hcW20201021 |
21-Oct-2020 15:49:37 | 1097 | 241.6000 | XLON | 01002010000134813-E03ZFcaU4jOF20201021 |
21-Oct-2020 15:49:37 | 546 | 241.6000 | XLON | 01002010000134995-E03ZFcaU4jOQ20201021 |
21-Oct-2020 15:49:37 | 1066 | 241.6000 | XLON | 01002010000134813-E03ZFcaU4jOH20201021 |
21-Oct-2020 15:49:39 | 528 | 241.6000 | XLON | 11002110000135440-E03ZFcaU4jUn20201021 |
21-Oct-2020 15:50:32 | 1600 | 241.5000 | XLON | 01002010000135407-E03ZFcaU4kgl20201021 |
21-Oct-2020 15:50:32 | 800 | 241.5000 | XLON | 01002010000135407-E03ZFcaU4kgn20201021 |
21-Oct-2020 15:50:32 | 152 | 241.5000 | XLON | 01002010000135407-E03ZFcaU4kgp20201021 |
21-Oct-2020 15:51:57 | 432 | 241.5000 | XLON | 11002110000136188-E03ZFcaU4mqt20201021 |
21-Oct-2020 15:51:57 | 935 | 241.5000 | XLON | 11002110000136188-E03ZFcaU4mqr20201021 |
21-Oct-2020 15:51:57 | 97 | 241.5000 | XLON | 11002110000136188-E03ZFcaU4mqp20201021 |
21-Oct-2020 15:51:57 | 792 | 241.5000 | XLON | 11002110000136188-E03ZFcaU4mqn20201021 |
21-Oct-2020 15:51:58 | 1219 | 241.5000 | XLON | 11002110000136194-E03ZFcaU4msA20201021 |
21-Oct-2020 15:51:58 | 2163 | 241.5000 | XLON | 11002110000136194-E03ZFcaU4ms820201021 |
21-Oct-2020 15:51:59 | 432 | 241.5000 | XLON | 11002110000136201-E03ZFcaU4mt020201021 |
21-Oct-2020 15:51:59 | 987 | 241.5000 | XLON | 11002110000136201-E03ZFcaU4msw20201021 |
21-Oct-2020 15:51:59 | 322 | 241.5000 | XLON | 11002110000136201-E03ZFcaU4msy20201021 |
21-Oct-2020 15:54:22 | 3446 | 241.7000 | XLON | 11002110000136878-E03ZFcaU4qD620201021 |
21-Oct-2020 15:54:22 | 351 | 241.7000 | XLON | 11002110000136878-E03ZFcaU4qD820201021 |
21-Oct-2020 15:54:24 | 1970 | 241.6000 | XLON | 01002010000136494-E03ZFcaU4qKB20201021 |
21-Oct-2020 15:57:10 | 66 | 241.6000 | XLON | 11002110000137635-E03ZFcaU4uR120201021 |
21-Oct-2020 15:57:10 | 1510 | 241.6000 | XLON | 11002110000137635-E03ZFcaU4uR320201021 |
21-Oct-2020 15:57:10 | 1534 | 241.6000 | XLON | 01002010000137229-E03ZFcaU4uQz20201021 |
21-Oct-2020 15:59:28 | 1135 | 241.7000 | XLON | 11002110000138312-E03ZFcaU4yXm20201021 |
21-Oct-2020 15:59:28 | 1078 | 241.7000 | XLON | 01002010000137870-E03ZFcaU4yXi20201021 |
21-Oct-2020 15:59:28 | 1091 | 241.7000 | XLON | 11002110000138282-E03ZFcaU4yXk20201021 |
21-Oct-2020 15:59:45 | 2309 | 241.7000 | XLON | 01002010000137960-E03ZFcaU4z1w20201021 |
21-Oct-2020 16:01:08 | 250 | 241.7000 | XLON | 01002010000138417-E03ZFcaU51UB20201021 |
21-Oct-2020 16:01:12 | 2490 | 241.7000 | XLON | 11002110000138843-E03ZFcaU51a020201021 |
21-Oct-2020 16:03:24 | 172 | 241.5000 | XLON | 11002110000139469-E03ZFcaU552y20201021 |
21-Oct-2020 16:04:00 | 1025 | 241.5000 | XLON | 11002110000139622-E03ZFcaU56Da20201021 |
21-Oct-2020 16:04:00 | 2033 | 241.5000 | XLON | 11002110000139477-E03ZFcaU56CL20201021 |
21-Oct-2020 16:04:01 | 710 | 241.5000 | XLON | 01002010000139210-E03ZFcaU56F320201021 |
21-Oct-2020 16:04:40 | 648 | 241.5000 | XLON | 11002110000139763-E03ZFcaU57HP20201021 |
21-Oct-2020 16:04:54 | 402 | 241.6000 | XLON | 01002010000139443-E03ZFcaU57l220201021 |
21-Oct-2020 16:04:54 | 1000 | 241.6000 | XLON | 01002010000139443-E03ZFcaU57l020201021 |
21-Oct-2020 16:04:55 | 1000 | 241.6000 | XLON | 01002010000139448-E03ZFcaU57n520201021 |
21-Oct-2020 16:04:55 | 402 | 241.6000 | XLON | 01002010000139448-E03ZFcaU57n720201021 |
21-Oct-2020 16:04:56 | 970 | 241.6000 | XLON | 11002110000139834-E03ZFcaU57pl20201021 |
21-Oct-2020 16:04:56 | 1317 | 241.6000 | XLON | 11002110000139834-E03ZFcaU57pj20201021 |
21-Oct-2020 16:04:56 | 401 | 241.6000 | XLON | 11002110000139834-E03ZFcaU57pf20201021 |
21-Oct-2020 16:04:56 | 1022 | 241.6000 | XLON | 11002110000139834-E03ZFcaU57ph20201021 |
21-Oct-2020 16:04:56 | 1000 | 241.6000 | XLON | 11002110000139834-E03ZFcaU57pd20201021 |
21-Oct-2020 16:07:16 | 362 | 241.5000 | XLON | 11002110000140530-E03ZFcaU5Abs20201021 |
21-Oct-2020 16:07:16 | 1000 | 241.5000 | XLON | 11002110000140530-E03ZFcaU5Abq20201021 |
21-Oct-2020 16:07:16 | 700 | 241.5000 | XLON | 01002010000140150-E03ZFcaU5AaP20201021 |
21-Oct-2020 16:07:16 | 546 | 241.5000 | XLON | 01002010000140150-E03ZFcaU5AaN20201021 |
21-Oct-2020 16:07:19 | 1228 | 241.5000 | XLON | 01002010000140168-E03ZFcaU5Afq20201021 |
21-Oct-2020 16:09:19 | 1150 | 241.5000 | XLON | 01002010000140637-E03ZFcaU5DZX20201021 |
21-Oct-2020 16:09:19 | 51 | 241.5000 | XLON | 01002010000140637-E03ZFcaU5DZZ20201021 |
21-Oct-2020 16:09:19 | 915 | 241.5000 | XLON | 11002110000141025-E03ZFcaU5DZb20201021 |
21-Oct-2020 16:09:20 | 530 | 241.5000 | XLON | 11002110000141189-E03ZFcaU5Dn420201021 |
21-Oct-2020 16:10:24 | 132 | 241.4000 | XLON | 11002110000141575-E03ZFcaU5FJS20201021 |
21-Oct-2020 16:10:24 | 332 | 241.4000 | XLON | 01002010000141201-E03ZFcaU5FJU20201021 |
21-Oct-2020 16:10:24 | 911 | 241.4000 | XLON | 11002110000141551-E03ZFcaU5FJO20201021 |
21-Oct-2020 16:10:24 | 1751 | 241.4000 | XLON | 01002010000141176-E03ZFcaU5FJM20201021 |
21-Oct-2020 16:10:24 | 546 | 241.4000 | XLON | 01002010000141178-E03ZFcaU5FJQ20201021 |
21-Oct-2020 16:11:01 | 583 | 241.3000 | XLON | 01002010000141300-E03ZFcaU5GEg20201021 |
21-Oct-2020 16:12:30 | 583 | 241.0000 | XLON | 11002110000141896-E03ZFcaU5Ih920201021 |
21-Oct-2020 16:12:47 | 1155 | 241.1000 | XLON | 11002110000142620-E03ZFcaU5J6N20201021 |
21-Oct-2020 16:12:47 | 1456 | 241.1000 | XLON | 01002010000142238-E03ZFcaU5J6T20201021 |
21-Oct-2020 16:12:58 | 1439 | 241.0000 | XLON | 11002110000142622-E03ZFcaU5JHt20201021 |
21-Oct-2020 16:14:42 | 2752 | 241.1000 | XLON | 01002010000142843-E03ZFcaU5LTo20201021 |
21-Oct-2020 16:14:42 | 1065 | 241.1000 | XLON | 11002110000143242-E03ZFcaU5LTq20201021 |
21-Oct-2020 16:15:11 | 769 | 241.0000 | XLON | 11002110000143271-E03ZFcaU5MIu20201021 |
21-Oct-2020 16:15:51 | 755 | 240.8000 | XLON | 01002010000143176-E03ZFcaU5Noa20201021 |
21-Oct-2020 16:16:17 | 13 | 240.7000 | XLON | 01002010000143673-E03ZFcaU5Oyy20201021 |
21-Oct-2020 16:16:18 | 373 | 240.8000 | XLON | 01002010000143689-E03ZFcaU5P1F20201021 |
21-Oct-2020 16:16:18 | 113 | 240.8000 | XLON | 01002010000143689-E03ZFcaU5P1B20201021 |
21-Oct-2020 16:16:18 | 18 | 240.8000 | XLON | 01002010000143689-E03ZFcaU5P1D20201021 |
21-Oct-2020 16:16:19 | 373 | 240.8000 | XLON | 11002110000144068-E03ZFcaU5P2x20201021 |
21-Oct-2020 16:16:20 | 372 | 240.8000 | XLON | 11002110000144075-E03ZFcaU5P4i20201021 |
21-Oct-2020 16:16:20 | 1000 | 240.8000 | XLON | 11002110000144075-E03ZFcaU5P4g20201021 |
21-Oct-2020 16:16:21 | 870 | 240.7000 | XLON | 01002010000143707-E03ZFcaU5P6A20201021 |
21-Oct-2020 16:16:23 | 564 | 240.7000 | XLON | 11002110000144092-E03ZFcaU5PA620201021 |
21-Oct-2020 16:16:37 | 2167 | 240.6000 | XLON | 01002010000143725-E03ZFcaU5PXn20201021 |
21-Oct-2020 16:17:04 | 1907 | 240.9000 | XLON | 01002010000144137-E03ZFcaU5QjC20201021 |
21-Oct-2020 16:17:04 | 1363 | 240.9000 | XLON | 01002010000144137-E03ZFcaU5QjE20201021 |
21-Oct-2020 16:17:04 | 1102 | 240.9000 | XLON | 01002010000144126-E03ZFcaU5QgF20201021 |
21-Oct-2020 16:17:04 | 1907 | 240.9000 | XLON | 01002010000144126-E03ZFcaU5QgD20201021 |
21-Oct-2020 16:18:34 | 629 | 241.1000 | XLON | 11002110000145203-E03ZFcaU5TRi20201021 |
21-Oct-2020 16:18:34 | 622 | 241.1000 | XLON | 11002110000145203-E03ZFcaU5TRg20201021 |
21-Oct-2020 16:18:34 | 1833 | 241.1000 | XLON | 01002010000144765-E03ZFcaU5TOG20201021 |
21-Oct-2020 16:18:37 | 475 | 241.1000 | XLON | 01002010000144834-E03ZFcaU5TW120201021 |
21-Oct-2020 16:19:20 | 1755 | 241.1000 | XLON | 01002010000145000-E03ZFcaU5UkL20201021 |
21-Oct-2020 16:19:22 | 1297 | 241.1000 | XLON | 01002010000145126-E03ZFcaU5Utr20201021 |
21-Oct-2020 16:19:38 | 1701 | 241.2000 | XLON | 01002010000145176-E03ZFcaU5VKD20201021 |
21-Oct-2020 16:20:17 | 904 | 240.9000 | XLON | 11002110000145965-E03ZFcaU5WiI20201021 |
21-Oct-2020 16:20:26 | 131 | 240.9000 | XLON | 01002010000145650-E03ZFcaU5Wwz20201021 |
21-Oct-2020 16:20:26 | 561 | 240.9000 | XLON | 01002010000145650-E03ZFcaU5Www20201021 |
21-Oct-2020 16:20:45 | 632 | 240.8000 | XLON | 01002010000145583-E03ZFcaU5XMD20201021 |
21-Oct-2020 16:20:47 | 208 | 240.8000 | XLON | 01002010000145583-E03ZFcaU5XSK20201021 |
21-Oct-2020 16:21:11 | 706 | 240.9000 | XLON | 11002110000146351-E03ZFcaU5Y0x20201021 |
21-Oct-2020 16:21:23 | 553 | 240.8000 | XLON | 01002010000146088-E03ZFcaU5YJl20201021 |
21-Oct-2020 16:21:23 | 654 | 240.8000 | XLON | 11002110000146258-E03ZFcaU5YI120201021 |
21-Oct-2020 16:21:29 | 113 | 240.8000 | XLON | 01002010000146120-E03ZFcaU5YPv20201021 |
21-Oct-2020 16:21:32 | 654 | 240.7000 | XLON | 11002110000146476-E03ZFcaU5YW920201021 |
21-Oct-2020 16:22:14 | 691 | 240.6000 | XLON | 11002110000146529-E03ZFcaU5Ziw20201021 |
21-Oct-2020 16:22:38 | 227 | 240.7000 | XLON | 11002110000147082-E03ZFcaU5aXf20201021 |
21-Oct-2020 16:22:48 | 2136 | 240.9000 | XLON | 11002110000147200-E03ZFcaU5b3D20201021 |
21-Oct-2020 16:22:49 | 1807 | 240.8000 | XLON | 11002110000147183-E03ZFcaU5b6E20201021 |
21-Oct-2020 16:23:05 | 1458 | 240.7000 | XLON | 11002110000147217-E03ZFcaU5beO20201021 |
21-Oct-2020 16:23:31 | 654 | 240.6000 | XLON | 11002110000147322-E03ZFcaU5cJ920201021 |
21-Oct-2020 16:24:22 | 503 | 240.4000 | XLON | 11002110000147511-E03ZFcaU5dm220201021 |
21-Oct-2020 16:24:24 | 977 | 240.5000 | XLON | 11002110000147913-E03ZFcaU5dr520201021 |
21-Oct-2020 16:24:41 | 1154 | 240.4000 | XLON | 01002010000147523-E03ZFcaU5e9v20201021 |
21-Oct-2020 16:25:09 | 283 | 240.6000 | XLON | 01002010000147842-E03ZFcaU5f0A20201021 |
21-Oct-2020 16:25:09 | 950 | 240.6000 | XLON | 01002010000147842-E03ZFcaU5f0820201021 |
21-Oct-2020 16:25:09 | 1000 | 240.6000 | XLON | 01002010000147842-E03ZFcaU5f0620201021 |
21-Oct-2020 16:25:09 | 1272 | 240.6000 | XLON | 01002010000147738-E03ZFcaU5eyj20201021 |
21-Oct-2020 16:26:00 | 668 | 240.5000 | XLON | 01002010000147708-E03ZFcaU5gX420201021 |
21-Oct-2020 16:27:00 | 1696 | 240.7000 | XLON | 11002110000148929-E03ZFcaU5iZh20201021 |
21-Oct-2020 16:27:39 | 56 | 240.6000 | XLON | 01002010000148887-E03ZFcaU5jdK20201021 |
21-Oct-2020 16:27:51 | 1953 | 240.6000 | XLON | 11002110000149295-E03ZFcaU5jzp20201021 |
21-Oct-2020 16:28:02 | 950 | 240.6000 | XLON | 01002010000149000-E03ZFcaU5kQu20201021 |
21-Oct-2020 16:28:02 | 989 | 240.6000 | XLON | 01002010000149000-E03ZFcaU5kQw20201021 |
21-Oct-2020 16:28:53 | 1366 | 240.6000 | XLON | 01002010000149296-E03ZFcaU5mGG20201021 |
21-Oct-2020 16:28:58 | 261 | 240.5000 | XLON | 11002110000149759-E03ZFcaU5mXp20201021 |
21-Oct-2020 16:29:22 | 44 | 240.6000 | XLON | 01002010000149487-E03ZFcaU5nNi20201021 |
21-Oct-2020 16:29:22 | 1 | 240.6000 | XLON | 01002010000149487-E03ZFcaU5nNk20201021 |
21-Oct-2020 16:29:22 | 2 | 240.6000 | XLON | 01002010000149487-E03ZFcaU5nNg20201021 |
21-Oct-2020 16:29:23 | 206 | 240.6000 | XLON | 01002010000149487-E03ZFcaU5nO420201021 |
21-Oct-2020 16:29:25 | 609 | 240.6000 | XLON | 01002010000149487-E03ZFcaU5nPn20201021 |