SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

18 June 2020

Number of ordinary shares purchased:

763,068

Lowest price per share:

250.70

Highest price per share:

256.80

Trading venue:

XLON

Aggregate volume per date per trading venue:

763,068

Weighted average price per day per trading venue:

253.7723

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Jun-2020 08:06:03

183

251.0000

XLON

11502115000001840-E026bhFVaB5L20200618

18-Jun-2020 08:06:03

298

251.0000

XLON

11502115000001840-E026bhFVaB5I20200618

18-Jun-2020 08:13:03

1394

251.6000

XLON

01502015000003784-E026bhFVaQZa20200618

18-Jun-2020 08:13:03

986

251.5000

XLON

01502015000003910-E026bhFVaQbE20200618

18-Jun-2020 08:14:46

1308

251.8000

XLON

01502015000004338-E026bhFVaWWz20200618

18-Jun-2020 08:14:46

1285

251.8000

XLON

01502015000004479-E026bhFVaWXd20200618

18-Jun-2020 08:14:49

1178

252.0000

XLON

11502115000004483-E026bhFVaWgL20200618

18-Jun-2020 08:15:20

912

252.1000

XLON

01502015000004567-E026bhFVaYXK20200618

18-Jun-2020 08:15:20

625

252.1000

XLON

01502015000004655-E026bhFVaYY320200618

18-Jun-2020 08:15:20

1277

252.2000

XLON

01502015000004588-E026bhFVaYVj20200618

18-Jun-2020 08:15:47

724

252.8000

XLON

11502115000004823-E026bhFVaZoK20200618

18-Jun-2020 08:22:37

902

252.1000

XLON

11502115000007434-E026bhFVao8p20200618

18-Jun-2020 08:22:37

150

252.1000

XLON

11502115000007434-E026bhFVao8s20200618

18-Jun-2020 08:22:56

1052

251.6000

XLON

01502015000007437-E026bhFVaowA20200618

18-Jun-2020 08:23:08

802

251.7000

XLON

11502115000007561-E026bhFVapQP20200618

18-Jun-2020 08:23:15

1127

251.7000

XLON

11502115000007612-E026bhFVapkk20200618

18-Jun-2020 08:23:15

630

251.6000

XLON

11502115000007546-E026bhFVapl720200618

18-Jun-2020 08:23:38

569

251.6000

XLON

01502015000007686-E026bhFVaqlL20200618

18-Jun-2020 08:23:39

956

251.5000

XLON

11502115000007435-E026bhFVaquM20200618

18-Jun-2020 08:24:07

504

251.7000

XLON

11502115000008008-E026bhFVarti20200618

18-Jun-2020 08:25:13

529

251.5000

XLON

11502115000008208-E026bhFVatyM20200618

18-Jun-2020 08:27:53

676

251.7000

XLON

01502015000008809-E026bhFVaySn20200618

18-Jun-2020 08:28:13

732

251.6000

XLON

11502115000008784-E026bhFVaz1120200618

18-Jun-2020 08:30:05

30

252.2000

XLON

11502115000009444-E026bhFVb2ZC20200618

18-Jun-2020 08:30:05

500

252.2000

XLON

11502115000009444-E026bhFVb2Wn20200618

18-Jun-2020 08:32:54

529

252.1000

XLON

11502115000010029-E026bhFVb77W20200618

18-Jun-2020 08:33:13

625

251.9000

XLON

01502015000010128-E026bhFVb7tn20200618

18-Jun-2020 08:33:13

625

251.9000

XLON

01502015000010053-E026bhFVb7sn20200618

18-Jun-2020 08:34:38

516

252.1000

XLON

01502015000010385-E026bhFVbAbx20200618

18-Jun-2020 08:35:11

574

252.1000

XLON

11502115000010461-E026bhFVbBeA20200618

18-Jun-2020 08:35:11

1121

252.1000

XLON

01502015000010499-E026bhFVbBeI20200618

18-Jun-2020 08:41:12

975

252.9000

XLON

01502015000011300-E026bhFVbKGD20200618

18-Jun-2020 08:41:45

648

253.0000

XLON

01502015000011330-E026bhFVbLAV20200618

18-Jun-2020 08:41:45

687

253.0000

XLON

11502115000011293-E026bhFVbLAT20200618

18-Jun-2020 08:41:45

1142

252.9000

XLON

11502115000011272-E026bhFVbLAw20200618

18-Jun-2020 08:42:03

1083

252.9000

XLON

01502015000011399-E026bhFVbLiX20200618

18-Jun-2020 08:49:33

1116

252.8000

XLON

01502015000012506-E026bhFVbVJW20200618

18-Jun-2020 08:50:14

1590

252.8000

XLON

01502015000012632-E026bhFVbW7X20200618

18-Jun-2020 08:50:38

1213

253.0000

XLON

11502115000012609-E026bhFVbWzw20200618

18-Jun-2020 08:51:18

260

253.3000

XLON

01502015000012805-E026bhFVbXwE20200618

18-Jun-2020 08:51:18

370

253.3000

XLON

01502015000012805-E026bhFVbXwC20200618

18-Jun-2020 08:55:22

2379

253.7000

XLON

01502015000013443-E026bhFVbdbT20200618

18-Jun-2020 08:56:45

894

253.6000

XLON

01502015000013753-E026bhFVbgGd20200618

18-Jun-2020 08:56:52

450

253.6000

XLON

11502115000013691-E026bhFVbgSC20200618

18-Jun-2020 08:57:01

1222

253.3000

XLON

11502115000013690-E026bhFVbgpa20200618

18-Jun-2020 08:58:47

1111

253.3000

XLON

11502115000013896-E026bhFVbjLt20200618

18-Jun-2020 09:00:17

1253

253.9000

XLON

11502115000014351-E026bhFVblfW20200618

18-Jun-2020 09:00:40

659

253.6000

XLON

01502015000014556-E026bhFVbmQ120200618

18-Jun-2020 09:00:40

1343

253.6000

XLON

11502115000014211-E026bhFVbmOz20200618

18-Jun-2020 09:01:01

192

253.3000

XLON

11502115000013896-E026bhFVbnA120200618

18-Jun-2020 09:01:04

714

253.0000

XLON

11502115000014497-E026bhFVbnHw20200618

18-Jun-2020 09:05:08

222

253.5000

XLON

01502015000015484-E026bhFVbtIG20200618

18-Jun-2020 09:05:08

872

253.4000

XLON

11502115000015357-E026bhFVbtIh20200618

18-Jun-2020 09:05:08

1074

253.5000

XLON

01502015000015484-E026bhFVbtIJ20200618

18-Jun-2020 09:05:12

165

253.4000

XLON

11502115000015357-E026bhFVbtTE20200618

18-Jun-2020 09:09:36

529

253.6000

XLON

11502115000016254-E026bhFVc1DB20200618

18-Jun-2020 09:10:46

1974

253.3000

XLON

11502115000016394-E026bhFVc2pt20200618

18-Jun-2020 09:12:06

1625

253.1000

XLON

01502015000016485-E026bhFVc4qY20200618

18-Jun-2020 09:12:34

901

252.7000

XLON

01502015000016730-E026bhFVc5nC20200618

18-Jun-2020 09:14:42

247

252.6000

XLON

01502015000017249-E026bhFVcAO420200618

18-Jun-2020 09:14:42

1000

252.6000

XLON

01502015000017249-E026bhFVcAO220200618

18-Jun-2020 09:14:50

1185

252.4000

XLON

11502115000017152-E026bhFVcAfX20200618

18-Jun-2020 09:15:30

672

252.5000

XLON

01502015000017317-E026bhFVcBVY20200618

18-Jun-2020 09:15:32

625

252.4000

XLON

01502015000017344-E026bhFVcBbK20200618

18-Jun-2020 09:15:32

616

252.4000

XLON

11502115000017180-E026bhFVcBal20200618

18-Jun-2020 09:17:14

806

252.2000

XLON

11502115000017259-E026bhFVcDSk20200618

18-Jun-2020 09:24:48

979

252.9000

XLON

11502115000018486-E026bhFVcOW920200618

18-Jun-2020 09:24:51

942

252.8000

XLON

01502015000018552-E026bhFVcOaJ20200618

18-Jun-2020 09:25:01

481

252.7000

XLON

01502015000018648-E026bhFVcOom20200618

18-Jun-2020 09:25:01

1068

252.7000

XLON

11502115000018443-E026bhFVcOnM20200618

18-Jun-2020 09:30:06

960

252.5000

XLON

01502015000019330-E026bhFVcVU820200618

18-Jun-2020 09:30:07

960

252.4000

XLON

11502115000019231-E026bhFVcVaD20200618

18-Jun-2020 09:30:19

710

252.4000

XLON

01502015000019389-E026bhFVcW0T20200618

18-Jun-2020 09:30:44

1310

252.3000

XLON

01502015000019355-E026bhFVcWPw20200618

18-Jun-2020 09:30:44

740

252.3000

XLON

01502015000019436-E026bhFVcWQN20200618

18-Jun-2020 09:31:19

703

252.1000

XLON

11502115000019351-E026bhFVcXCw20200618

18-Jun-2020 09:31:19

37

252.1000

XLON

11502115000019351-E026bhFVcXCy20200618

18-Jun-2020 09:35:09

1194

253.6000

XLON

01502015000020274-E026bhFVcgBw20200618

18-Jun-2020 09:35:23

515

254.1000

XLON

01502015000020314-E026bhFVcgvw20200618

18-Jun-2020 09:35:23

497

254.1000

XLON

11502115000020233-E026bhFVcgvy20200618

18-Jun-2020 09:36:48

21

254.7000

XLON

01502015000020756-E026bhFVckS420200618

18-Jun-2020 09:36:48

11

254.7000

XLON

01502015000020756-E026bhFVckRo20200618

18-Jun-2020 09:36:48

738

254.7000

XLON

01502015000020756-E026bhFVckRr20200618

18-Jun-2020 09:36:48

1

254.7000

XLON

01502015000020756-E026bhFVckS220200618

18-Jun-2020 09:37:03

1119

255.1000

XLON

11502115000020759-E026bhFVcl9t20200618

18-Jun-2020 09:38:00

102

255.5000

XLON

01502015000021074-E026bhFVcnG420200618

18-Jun-2020 09:38:00

552

255.5000

XLON

01502015000021074-E026bhFVcnG020200618

18-Jun-2020 09:38:03

506

255.5000

XLON

11502115000021001-E026bhFVcnUa20200618

18-Jun-2020 09:38:04

824

255.5000

XLON

11502115000021024-E026bhFVcnX820200618

18-Jun-2020 09:41:32

1120

254.8000

XLON

11502115000021803-E026bhFVcvpZ20200618

18-Jun-2020 09:41:38

1018

254.7000

XLON

11502115000021790-E026bhFVcwCA20200618

18-Jun-2020 09:41:38

1502

254.7000

XLON

01502015000021846-E026bhFVcwC820200618

18-Jun-2020 09:41:38

55

254.7000

XLON

11502115000021790-E026bhFVcwCC20200618

18-Jun-2020 09:41:48

294

254.7000

XLON

01502015000022011-E026bhFVcwoN20200618

18-Jun-2020 09:41:48

665

254.7000

XLON

01502015000022011-E026bhFVcwoR20200618

18-Jun-2020 09:41:48

937

254.7000

XLON

11502115000021950-E026bhFVcwoT20200618

18-Jun-2020 09:44:43

826

255.1000

XLON

01502015000022437-E026bhFVd2vy20200618

18-Jun-2020 09:45:58

578

255.0000

XLON

11502115000022647-E026bhFVd5f120200618

18-Jun-2020 09:47:39

961

254.8000

XLON

01502015000022998-E026bhFVd8g620200618

18-Jun-2020 09:48:45

1057

254.6000

XLON

01502015000022923-E026bhFVdB5W20200618

18-Jun-2020 09:49:52

1104

254.9000

XLON

01502015000023683-E026bhFVdDOj20200618

18-Jun-2020 09:50:28

1259

254.8000

XLON

11502115000023791-E026bhFVdF2t20200618

18-Jun-2020 09:50:30

1600

254.8000

XLON

01502015000023885-E026bhFVdFC420200618

18-Jun-2020 09:52:07

736

255.0000

XLON

01502015000023955-E026bhFVdIT820200618

18-Jun-2020 09:56:18

1292

255.5000

XLON

11502115000025055-E026bhFVdQ5220200618

18-Jun-2020 09:56:41

576

255.7000

XLON

11502115000025095-E026bhFVdRJL20200618

18-Jun-2020 09:56:51

1056

255.5000

XLON

01502015000025257-E026bhFVdRjE20200618

18-Jun-2020 09:57:49

971

255.6000

XLON

11502115000025300-E026bhFVdTaY20200618

18-Jun-2020 09:58:00

1060

255.5000

XLON

11502115000025265-E026bhFVdTi120200618

18-Jun-2020 09:58:20

577

255.3000

XLON

01502015000025428-E026bhFVdUDp20200618

18-Jun-2020 10:01:35

1187

256.5000

XLON

11502115000026007-E026bhFVdb5N20200618

18-Jun-2020 10:01:37

1009

256.5000

XLON

01502015000026063-E026bhFVdbDU20200618

18-Jun-2020 10:03:01

1019

255.7000

XLON

11502115000026221-E026bhFVddV720200618

18-Jun-2020 10:03:12

1103

255.8000

XLON

11502115000026258-E026bhFVddhw20200618

18-Jun-2020 10:03:12

1070

255.8000

XLON

11502115000026259-E026bhFVddi520200618

18-Jun-2020 10:05:46

1306

254.9000

XLON

01502015000026650-E026bhFVdhjc20200618

18-Jun-2020 10:05:51

1225

254.8000

XLON

01502015000026509-E026bhFVdhre20200618

18-Jun-2020 10:07:43

738

254.7000

XLON

11502115000026592-E026bhFVdkKD20200618

18-Jun-2020 10:08:08

931

254.5000

XLON

11502115000026763-E026bhFVdkzt20200618

18-Jun-2020 10:08:12

3

254.9000

XLON

11502115000026924-E026bhFVdlBa20200618

18-Jun-2020 10:08:46

1054

255.0000

XLON

11502115000026979-E026bhFVdlwL20200618

18-Jun-2020 10:09:08

1168

255.0000

XLON

01502015000027088-E026bhFVdmKc20200618

18-Jun-2020 10:10:25

1357

255.0000

XLON

01502015000027162-E026bhFVdnNK20200618

18-Jun-2020 10:10:28

289

254.9000

XLON

11502115000026931-E026bhFVdne820200618

18-Jun-2020 10:10:28

1062

254.9000

XLON

11502115000026930-E026bhFVdne620200618

18-Jun-2020 10:16:43

506

255.5000

XLON

11502115000028044-E026bhFVdvmd20200618

18-Jun-2020 10:16:43

619

255.5000

XLON

11502115000028048-E026bhFVdvmf20200618

18-Jun-2020 10:16:43

1082

255.4000

XLON

01502015000028111-E026bhFVdvnA20200618

18-Jun-2020 10:16:47

179

255.3000

XLON

11502115000028004-E026bhFVdw0r20200618

18-Jun-2020 10:16:47

805

255.3000

XLON

11502115000028004-E026bhFVdw0t20200618

18-Jun-2020 10:17:07

1487

255.2000

XLON

01502015000028217-E026bhFVdwWZ20200618

18-Jun-2020 10:18:19

379

255.4000

XLON

01502015000028446-E026bhFVdyAs20200618

18-Jun-2020 10:18:19

103

255.4000

XLON

01502015000028446-E026bhFVdyAo20200618

18-Jun-2020 10:19:03

482

255.2000

XLON

01502015000028518-E026bhFVdzG620200618

18-Jun-2020 10:22:05

1081

255.7000

XLON

01502015000029087-E026bhFVe3hZ20200618

18-Jun-2020 10:22:07

189

255.7000

XLON

01502015000029094-E026bhFVe3iH20200618

18-Jun-2020 10:22:48

590

255.8000

XLON

11502115000029079-E026bhFVe4VT20200618

18-Jun-2020 10:22:48

564

255.8000

XLON

01502015000029160-E026bhFVe4VV20200618

18-Jun-2020 10:23:13

962

255.7000

XLON

11502115000029120-E026bhFVe55d20200618

18-Jun-2020 10:26:03

1031

255.8000

XLON

11502115000029584-E026bhFVe9GF20200618

18-Jun-2020 10:26:03

1265

255.8000

XLON

01502015000029660-E026bhFVe9GD20200618

18-Jun-2020 10:26:03

39

255.8000

XLON

11502115000029584-E026bhFVe9GH20200618

18-Jun-2020 10:27:33

847

255.5000

XLON

01502015000029661-E026bhFVeAYK20200618

18-Jun-2020 10:30:00

1000

255.4000

XLON

11502115000030075-E026bhFVeDi620200618

18-Jun-2020 10:30:13

208

255.6000

XLON

11502115000030124-E026bhFVeE9t20200618

18-Jun-2020 10:30:43

944

255.8000

XLON

01502015000030218-E026bhFVeEjg20200618

18-Jun-2020 10:30:52

944

255.7000

XLON

11502115000030141-E026bhFVeEsr20200618

18-Jun-2020 10:31:09

286

256.8000

XLON

01502015000030339-E026bhFVeGwe20200618

18-Jun-2020 10:31:09

493

256.8000

XLON

01502015000030338-E026bhFVeGwM20200618

18-Jun-2020 10:31:09

1129

256.7000

XLON

11502115000030291-E026bhFVeH5q20200618

18-Jun-2020 10:31:09

948

256.7000

XLON

11502115000030290-E026bhFVeH5o20200618

18-Jun-2020 10:31:09

427

256.8000

XLON

01502015000030337-E026bhFVeGwJ20200618

18-Jun-2020 10:31:09

1000

256.8000

XLON

01502015000030337-E026bhFVeGwH20200618

18-Jun-2020 10:34:55

1359

255.9000

XLON

01502015000030974-E026bhFVeOUB20200618

18-Jun-2020 10:34:57

870

255.8000

XLON

11502115000030932-E026bhFVeOh320200618

18-Jun-2020 10:34:57

489

255.8000

XLON

11502115000030932-E026bhFVeOgn20200618

18-Jun-2020 10:35:45

939

255.9000

XLON

01502015000031206-E026bhFVeQqA20200618

18-Jun-2020 10:35:46

1281

255.8000

XLON

11502115000031166-E026bhFVeR6220200618

18-Jun-2020 10:38:26

980

255.9000

XLON

01502015000031723-E026bhFVeVhy20200618

18-Jun-2020 10:38:28

1293

255.8000

XLON

11502115000031703-E026bhFVeVv220200618

18-Jun-2020 10:38:28

863

255.8000

XLON

01502015000031718-E026bhFVeVv620200618

18-Jun-2020 10:38:31

662

255.6000

XLON

11502115000031737-E026bhFVeWCV20200618

18-Jun-2020 10:39:18

1114

255.6000

XLON

01502015000031901-E026bhFVeXaa20200618

18-Jun-2020 10:39:19

872

255.6000

XLON

01502015000031974-E026bhFVeXbq20200618

18-Jun-2020 10:39:20

959

255.6000

XLON

01502015000031979-E026bhFVeXh720200618

18-Jun-2020 10:39:35

649

255.6000

XLON

11502115000031969-E026bhFVeXyT20200618

18-Jun-2020 10:39:35

389

255.6000

XLON

11502115000031969-E026bhFVeXyW20200618

18-Jun-2020 10:39:46

1324

255.5000

XLON

11502115000031816-E026bhFVeYKi20200618

18-Jun-2020 10:40:54

636

255.5000

XLON

11502115000032149-E026bhFVea6320200618

18-Jun-2020 10:41:28

888

255.6000

XLON

11502115000032299-E026bhFVeatE20200618

18-Jun-2020 10:41:30

40

255.6000

XLON

11502115000032299-E026bhFVeaxW20200618

18-Jun-2020 10:42:16

873

255.8000

XLON

11502115000032424-E026bhFVec4l20200618

18-Jun-2020 10:42:27

1087

255.6000

XLON

11502115000032373-E026bhFVecU520200618

18-Jun-2020 10:43:14

1016

255.3000

XLON

01502015000032533-E026bhFVedsF20200618

18-Jun-2020 10:43:14

761

255.3000

XLON

11502115000032523-E026bhFVedsJ20200618

18-Jun-2020 10:43:14

262

255.3000

XLON

11502115000032523-E026bhFVedsL20200618

18-Jun-2020 10:44:01

953

255.6000

XLON

01502015000032619-E026bhFVef0k20200618

18-Jun-2020 10:44:41

521

255.7000

XLON

11502115000032678-E026bhFVefrv20200618

18-Jun-2020 10:44:41

1153

255.7000

XLON

01502015000032697-E026bhFVefrr20200618

18-Jun-2020 10:44:41

278

255.7000

XLON

11502115000032681-E026bhFVefrz20200618

18-Jun-2020 10:44:41

206

255.7000

XLON

11502115000032681-E026bhFVefrx20200618

18-Jun-2020 10:44:51

1058

255.5000

XLON

11502115000032577-E026bhFVeg7520200618

18-Jun-2020 10:47:25

471

256.2000

XLON

01502015000033130-E026bhFVejP320200618

18-Jun-2020 10:47:25

510

256.2000

XLON

11502115000033101-E026bhFVejP820200618

18-Jun-2020 10:47:25

135

256.2000

XLON

01502015000033130-E026bhFVejP620200618

18-Jun-2020 10:47:50

383

256.4000

XLON

11502115000033193-E026bhFVejir20200618

18-Jun-2020 10:47:51

1092

256.4000

XLON

01502015000033216-E026bhFVejlD20200618

18-Jun-2020 10:47:52

1092

256.4000

XLON

01502015000033219-E026bhFVejlQ20200618

18-Jun-2020 10:48:01

1146

256.4000

XLON

11502115000033201-E026bhFVejrT20200618

18-Jun-2020 10:48:03

1291

256.4000

XLON

01502015000033248-E026bhFVejwR20200618

18-Jun-2020 10:49:06

1536

256.1000

XLON

11502115000033340-E026bhFVelKJ20200618

18-Jun-2020 10:51:24

915

256.1000

XLON

01502015000033653-E026bhFVeogc20200618

18-Jun-2020 10:51:24

1739

256.1000

XLON

11502115000033613-E026bhFVeogi20200618

18-Jun-2020 10:52:14

1589

256.1000

XLON

11502115000033741-E026bhFVepdd20200618

18-Jun-2020 10:52:16

264

256.0000

XLON

11502115000033747-E026bhFVephZ20200618

18-Jun-2020 10:52:16

1000

256.0000

XLON

11502115000033747-E026bhFVephX20200618

18-Jun-2020 10:55:16

1178

255.8000

XLON

11502115000034164-E026bhFVeswk20200618

18-Jun-2020 10:55:18

552

255.5000

XLON

01502015000034199-E026bhFVet9520200618

18-Jun-2020 10:55:18

520

255.5000

XLON

11502115000034165-E026bhFVet9720200618

18-Jun-2020 10:57:13

13

255.3000

XLON

01502015000034420-E026bhFVevEL20200618

18-Jun-2020 10:57:15

6

255.3000

XLON

01502015000034424-E026bhFVevFr20200618

18-Jun-2020 10:57:17

487

255.3000

XLON

11502115000034380-E026bhFVevK320200618

18-Jun-2020 10:57:17

6

255.3000

XLON

11502115000034380-E026bhFVevJx20200618

18-Jun-2020 10:57:17

526

255.3000

XLON

11502115000034380-E026bhFVevJz20200618

18-Jun-2020 10:57:17

773

255.3000

XLON

11502115000034380-E026bhFVevK120200618

18-Jun-2020 10:59:28

3

255.0000

XLON

01502015000034669-E026bhFVexg920200618

18-Jun-2020 11:00:07

96

255.1000

XLON

01502015000034678-E026bhFVeyWd20200618

18-Jun-2020 11:00:07

744

255.1000

XLON

01502015000034678-E026bhFVeyWg20200618

18-Jun-2020 11:00:07

99

255.1000

XLON

01502015000034678-E026bhFVeyWb20200618

18-Jun-2020 11:00:20

1163

255.2000

XLON

11502115000034714-E026bhFVeylo20200618

18-Jun-2020 11:00:28

1260

255.1000

XLON

01502015000034845-E026bhFVez6t20200618

18-Jun-2020 11:00:32

1260

255.1000

XLON

01502015000034868-E026bhFVezJf20200618

18-Jun-2020 11:01:31

1703

254.8000

XLON

11502115000034985-E026bhFVf0zT20200618

18-Jun-2020 11:01:42

827

254.6000

XLON

11502115000034990-E026bhFVf1f120200618

18-Jun-2020 11:04:44

967

254.2000

XLON

11502115000035534-E026bhFVf6GU20200618

18-Jun-2020 11:04:58

1329

254.4000

XLON

01502015000035631-E026bhFVf6Yv20200618

18-Jun-2020 11:06:50

1000

254.2000

XLON

11502115000035784-E026bhFVf8Ul20200618

18-Jun-2020 11:06:53

454

254.2000

XLON

11502115000035787-E026bhFVf8Y520200618

18-Jun-2020 11:06:53

749

254.2000

XLON

11502115000035787-E026bhFVf8Y720200618

18-Jun-2020 11:08:42

1067

254.2000

XLON

11502115000035995-E026bhFVfB3G20200618

18-Jun-2020 11:08:45

454

254.2000

XLON

11502115000036004-E026bhFVfBHy20200618

18-Jun-2020 11:08:45

1000

254.2000

XLON

11502115000036004-E026bhFVfBHw20200618

18-Jun-2020 11:08:45

285

254.2000

XLON

11502115000036004-E026bhFVfBI020200618

18-Jun-2020 11:10:02

2273

254.3000

XLON

11502115000036146-E026bhFVfDv220200618

18-Jun-2020 11:10:02

377

254.3000

XLON

11502115000036146-E026bhFVfDv420200618

18-Jun-2020 11:10:02

1000

254.3000

XLON

11502115000036146-E026bhFVfDv020200618

18-Jun-2020 11:11:42

1000

253.8000

XLON

11502115000036341-E026bhFVfGQM20200618

18-Jun-2020 11:11:42

324

253.8000

XLON

11502115000036341-E026bhFVfGQO20200618

18-Jun-2020 11:11:44

1889

253.9000

XLON

11502115000036342-E026bhFVfGTO20200618

18-Jun-2020 11:11:44

583

253.9000

XLON

11502115000036342-E026bhFVfGTQ20200618

18-Jun-2020 11:12:29

494

253.7000

XLON

11502115000036409-E026bhFVfHh220200618

18-Jun-2020 11:12:29

757

253.7000

XLON

11502115000036400-E026bhFVfHh020200618

18-Jun-2020 11:12:59

1000

253.7000

XLON

11502115000036454-E026bhFVfIHv20200618

18-Jun-2020 11:12:59

1792

253.7000

XLON

11502115000036454-E026bhFVfIHx20200618

18-Jun-2020 11:14:45

644

253.5000

XLON

11502115000036563-E026bhFVfKpd20200618

18-Jun-2020 11:14:45

538

253.5000

XLON

01502015000036633-E026bhFVfKpf20200618

18-Jun-2020 11:15:00

736

253.8000

XLON

01502015000036675-E026bhFVfLQr20200618

18-Jun-2020 11:15:00

437

253.8000

XLON

01502015000036675-E026bhFVfLQt20200618

18-Jun-2020 11:15:04

1367

253.8000

XLON

01502015000036689-E026bhFVfLoh20200618

18-Jun-2020 11:18:05

158

254.4000

XLON

11502115000037006-E026bhFVfQnn20200618

18-Jun-2020 11:18:05

1243

254.4000

XLON

11502115000037006-E026bhFVfQtA20200618

18-Jun-2020 11:18:44

1112

254.4000

XLON

11502115000037077-E026bhFVfRV020200618

18-Jun-2020 11:22:56

71

254.3000

XLON

01502015000037755-E026bhFVfXJJ20200618

18-Jun-2020 11:23:06

1084

254.3000

XLON

11502115000037720-E026bhFVfXTm20200618

18-Jun-2020 11:24:42

580

254.2000

XLON

01502015000037805-E026bhFVfYsx20200618

18-Jun-2020 11:24:42

501

254.2000

XLON

11502115000037764-E026bhFVfYsv20200618

18-Jun-2020 11:24:53

1094

254.2000

XLON

11502115000038004-E026bhFVfZ9L20200618

18-Jun-2020 11:25:24

135

254.2000

XLON

11502115000038075-E026bhFVfZjr20200618

18-Jun-2020 11:25:24

832

254.2000

XLON

11502115000038075-E026bhFVfZjt20200618

18-Jun-2020 11:25:24

76

254.2000

XLON

11502115000038004-E026bhFVfZjp20200618

18-Jun-2020 11:28:25

998

254.9000

XLON

01502015000038507-E026bhFVfdNX20200618

18-Jun-2020 11:29:55

284

255.3000

XLON

01502015000038749-E026bhFVffFS20200618

18-Jun-2020 11:29:55

1598

255.3000

XLON

01502015000038749-E026bhFVffFU20200618

18-Jun-2020 11:29:57

838

255.3000

XLON

11502115000038714-E026bhFVffIq20200618

18-Jun-2020 11:33:01

654

255.1000

XLON

01502015000039109-E026bhFVfi8220200618

18-Jun-2020 11:33:01

426

255.1000

XLON

01502015000039109-E026bhFVfi7z20200618

18-Jun-2020 11:33:03

362

255.1000

XLON

01502015000039116-E026bhFVfiF020200618

18-Jun-2020 11:33:14

1071

255.1000

XLON

11502115000039081-E026bhFVfiVz20200618

18-Jun-2020 11:33:51

1065

255.3000

XLON

01502015000039192-E026bhFVfjPY20200618

18-Jun-2020 11:33:52

2897

255.4000

XLON

01502015000039241-E026bhFVfjQr20200618

18-Jun-2020 11:34:46

1000

255.2000

XLON

01502015000039325-E026bhFVfkNm20200618

18-Jun-2020 11:34:46

382

255.2000

XLON

01502015000039325-E026bhFVfkNo20200618

18-Jun-2020 11:34:48

1000

255.2000

XLON

01502015000039333-E026bhFVfkSf20200618

18-Jun-2020 11:34:48

256

255.2000

XLON

01502015000039333-E026bhFVfkSh20200618

18-Jun-2020 11:36:24

647

255.0000

XLON

01502015000039494-E026bhFVfm5Z20200618

18-Jun-2020 11:36:42

1007

255.0000

XLON

01502015000039498-E026bhFVfmLM20200618

18-Jun-2020 11:36:43

1127

254.9000

XLON

11502115000039497-E026bhFVfmP620200618

18-Jun-2020 11:37:41

605

254.9000

XLON

11502115000039630-E026bhFVfnSA20200618

18-Jun-2020 11:37:41

429

254.9000

XLON

11502115000039630-E026bhFVfnS820200618

18-Jun-2020 11:38:38

1027

254.9000

XLON

11502115000039637-E026bhFVfo6t20200618

18-Jun-2020 11:40:39

1

254.9000

XLON

01502015000040021-E026bhFVfpdo20200618

18-Jun-2020 11:40:39

1278

254.9000

XLON

01502015000040021-E026bhFVfpds20200618

18-Jun-2020 11:40:39

14

254.9000

XLON

01502015000040021-E026bhFVfpdu20200618

18-Jun-2020 11:40:39

1036

254.9000

XLON

01502015000040021-E026bhFVfpdq20200618

18-Jun-2020 11:40:41

9

254.9000

XLON

01502015000040027-E026bhFVfpgJ20200618

18-Jun-2020 11:40:41

626

254.9000

XLON

01502015000040027-E026bhFVfpgN20200618

18-Jun-2020 11:40:41

7

254.9000

XLON

01502015000040027-E026bhFVfpgL20200618

18-Jun-2020 11:42:57

1000

255.2000

XLON

11502115000040265-E026bhFVfs8p20200618

18-Jun-2020 11:43:10

44

255.2000

XLON

01502015000040312-E026bhFVfsJY20200618

18-Jun-2020 11:43:26

1037

255.2000

XLON

01502015000040334-E026bhFVfsRF20200618

18-Jun-2020 11:46:02

1029

255.4000

XLON

01502015000040633-E026bhFVfv9920200618

18-Jun-2020 11:46:03

1022

255.4000

XLON

11502115000040719-E026bhFVfvBL20200618

18-Jun-2020 11:46:04

974

255.4000

XLON

11502115000040722-E026bhFVfvFh20200618

18-Jun-2020 11:46:18

48

255.5000

XLON

01502015000040825-E026bhFVfvap20200618

18-Jun-2020 11:46:18

976

255.5000

XLON

11502115000040756-E026bhFVfvaj20200618

18-Jun-2020 11:46:38

1023

255.3000

XLON

01502015000040831-E026bhFVfw1720200618

18-Jun-2020 11:46:40

1000

255.3000

XLON

11502115000040794-E026bhFVfw3s20200618

18-Jun-2020 11:46:40

319

255.3000

XLON

11502115000040794-E026bhFVfw3u20200618

18-Jun-2020 11:48:17

5

255.1000

XLON

01502015000041058-E026bhFVfxzp20200618

18-Jun-2020 11:48:17

6

255.1000

XLON

01502015000041058-E026bhFVfxza20200618

18-Jun-2020 11:48:17

3

255.1000

XLON

01502015000041058-E026bhFVfy0720200618

18-Jun-2020 11:48:17

7

255.1000

XLON

01502015000041058-E026bhFVfxzU20200618

18-Jun-2020 11:48:17

2

255.1000

XLON

01502015000041058-E026bhFVfy0220200618

18-Jun-2020 11:48:17

3

255.1000

XLON

01502015000041058-E026bhFVfxzx20200618

18-Jun-2020 11:48:17

3

255.1000

XLON

01502015000041058-E026bhFVfy0B20200618

18-Jun-2020 11:48:17

5

255.1000

XLON

01502015000041058-E026bhFVfxzn20200618

18-Jun-2020 11:48:17

5

255.1000

XLON

01502015000041058-E026bhFVfxzh20200618

18-Jun-2020 11:48:17

3

255.1000

XLON

01502015000041058-E026bhFVfy0020200618

18-Jun-2020 11:48:17

5

255.1000

XLON

01502015000041058-E026bhFVfy0420200618

18-Jun-2020 11:48:17

5

255.1000

XLON

01502015000041058-E026bhFVfxzl20200618

18-Jun-2020 11:48:17

20

255.1000

XLON

01502015000041058-E026bhFVfxyy20200618

18-Jun-2020 11:48:17

4

255.1000

XLON

01502015000041058-E026bhFVfxzu20200618

18-Jun-2020 11:48:17

19

255.1000

XLON

11502115000040985-E026bhFVfxyk20200618

18-Jun-2020 11:50:07

973

255.6000

XLON

01502015000041246-E026bhFVfzbp20200618

18-Jun-2020 11:50:08

506

255.5000

XLON

11502115000041297-E026bhFVfzgS20200618

18-Jun-2020 11:50:39

421

255.6000

XLON

11502115000041401-E026bhFVg0Gm20200618

18-Jun-2020 11:50:39

554

255.6000

XLON

01502015000041477-E026bhFVg0Gg20200618

18-Jun-2020 11:51:05

85

255.6000

XLON

01502015000041479-E026bhFVg0bE20200618

18-Jun-2020 11:51:05

982

255.6000

XLON

11502115000041405-E026bhFVg0bG20200618

18-Jun-2020 11:51:07

1000

255.6000

XLON

01502015000041564-E026bhFVg0eQ20200618

18-Jun-2020 11:51:07

278

255.6000

XLON

01502015000041564-E026bhFVg0eS20200618

18-Jun-2020 11:51:10

1061

255.6000

XLON

01502015000041572-E026bhFVg0lJ20200618

18-Jun-2020 11:52:02

1037

255.3000

XLON

11502115000041668-E026bhFVg1wo20200618

18-Jun-2020 11:52:03

613

255.3000

XLON

01502015000041749-E026bhFVg1zd20200618

18-Jun-2020 11:52:03

424

255.3000

XLON

01502015000041749-E026bhFVg1zf20200618

18-Jun-2020 11:52:06

1037

255.2000

XLON

01502015000041763-E026bhFVg2Bn20200618

18-Jun-2020 11:56:08

1015

255.1000

XLON

11502115000042251-E026bhFVg61B20200618

18-Jun-2020 11:56:10

1000

255.1000

XLON

01502015000042384-E026bhFVg62a20200618

18-Jun-2020 11:56:10

319

255.1000

XLON

01502015000042384-E026bhFVg62c20200618

18-Jun-2020 11:56:33

1026

255.1000

XLON

01502015000042391-E026bhFVg6L320200618

18-Jun-2020 11:56:39

427

254.9000

XLON

11502115000042426-E026bhFVg6fR20200618

18-Jun-2020 11:56:39

279

254.9000

XLON

11502115000042426-E026bhFVg6fT20200618

18-Jun-2020 11:56:39

1000

254.9000

XLON

11502115000042426-E026bhFVg6fP20200618

18-Jun-2020 11:57:44

771

255.1000

XLON

01502015000042685-E026bhFVg7SJ20200618

18-Jun-2020 11:59:16

964

255.0000

XLON

01502015000042895-E026bhFVg8s220200618

18-Jun-2020 11:59:19

429

255.0000

XLON

11502115000042900-E026bhFVg8y520200618

18-Jun-2020 11:59:21

952

255.0000

XLON

01502015000042941-E026bhFVg91820200618

18-Jun-2020 11:59:24

550

255.0000

XLON

11502115000042912-E026bhFVg96U20200618

18-Jun-2020 11:59:24

320

255.0000

XLON

11502115000042912-E026bhFVg96S20200618

18-Jun-2020 12:02:24

747

254.8000

XLON

01502015000044254-E026bhFVgCPa20200618

18-Jun-2020 12:02:24

173

254.8000

XLON

01502015000044254-E026bhFVgCPd20200618

18-Jun-2020 12:02:26

911

255.0000

XLON

01502015000044319-E026bhFVgCdZ20200618

18-Jun-2020 12:02:27

910

255.0000

XLON

11502115000044292-E026bhFVgChz20200618

18-Jun-2020 12:02:28

1000

255.0000

XLON

01502015000044355-E026bhFVgCo720200618

18-Jun-2020 12:02:29

910

255.0000

XLON

01502015000044379-E026bhFVgCtv20200618

18-Jun-2020 12:02:30

910

254.9000

XLON

01502015000044409-E026bhFVgD3620200618

18-Jun-2020 12:02:33

910

254.9000

XLON

01502015000044425-E026bhFVgDH720200618

18-Jun-2020 12:02:34

361

254.9000

XLON

11502115000044402-E026bhFVgDID20200618

18-Jun-2020 12:02:34

1000

254.9000

XLON

11502115000044402-E026bhFVgDIB20200618

18-Jun-2020 12:02:36

1000

254.9000

XLON

01502015000044482-E026bhFVgDQi20200618

18-Jun-2020 12:02:36

544

254.9000

XLON

01502015000044482-E026bhFVgDQk20200618

18-Jun-2020 12:05:44

803

253.8000

XLON

11502115000045308-E026bhFVgIpW20200618

18-Jun-2020 12:05:46

365

253.8000

XLON

01502015000045361-E026bhFVgIyR20200618

18-Jun-2020 12:05:46

386

253.8000

XLON

01502015000045361-E026bhFVgIyT20200618

18-Jun-2020 12:05:49

447

253.8000

XLON

01502015000045369-E026bhFVgJ4L20200618

18-Jun-2020 12:05:49

40

253.8000

XLON

01502015000045369-E026bhFVgJ4J20200618

18-Jun-2020 12:05:49

341

253.8000

XLON

01502015000045369-E026bhFVgJ4H20200618

18-Jun-2020 12:05:49

355

253.8000

XLON

01502015000045369-E026bhFVgJ4F20200618

18-Jun-2020 12:07:39

797

253.7000

XLON

11502115000045736-E026bhFVgLIw20200618

18-Jun-2020 12:07:41

797

253.7000

XLON

01502015000045777-E026bhFVgLMl20200618

18-Jun-2020 12:10:11

804

253.7000

XLON

01502015000046178-E026bhFVgNhZ20200618

18-Jun-2020 12:10:13

996

253.7000

XLON

11502115000046238-E026bhFVgNwh20200618

18-Jun-2020 12:10:15

554

253.7000

XLON

11502115000046258-E026bhFVgO1Z20200618

18-Jun-2020 12:14:07

395

253.2000

XLON

11502115000046982-E026bhFVgSeU20200618

18-Jun-2020 12:14:07

359

253.2000

XLON

11502115000046982-E026bhFVgSeK20200618

18-Jun-2020 12:14:08

363

253.2000

XLON

11502115000046992-E026bhFVgSjs20200618

18-Jun-2020 12:14:08

357

253.2000

XLON

11502115000046992-E026bhFVgSjq20200618

18-Jun-2020 12:14:17

904

253.3000

XLON

11502115000047067-E026bhFVgTlv20200618

18-Jun-2020 12:14:18

753

253.3000

XLON

01502015000047112-E026bhFVgTme20200618

18-Jun-2020 12:14:20

753

253.3000

XLON

11502115000047087-E026bhFVgTtq20200618

18-Jun-2020 12:14:23

270

253.3000

XLON

11502115000047102-E026bhFVgTxs20200618

18-Jun-2020 12:14:26

270

253.3000

XLON

01502015000047151-E026bhFVgU1q20200618

18-Jun-2020 12:14:26

29

253.3000

XLON

01502015000047151-E026bhFVgU1u20200618

18-Jun-2020 12:14:26

264

253.3000

XLON

01502015000047151-E026bhFVgU1s20200618

18-Jun-2020 12:16:55

766

252.7000

XLON

01502015000047623-E026bhFVgWYC20200618

18-Jun-2020 12:17:25

817

253.0000

XLON

01502015000047758-E026bhFVgXPX20200618

18-Jun-2020 12:17:31

759

253.0000

XLON

11502115000047744-E026bhFVgXnh20200618

18-Jun-2020 12:18:05

745

252.7000

XLON

11502115000047808-E026bhFVgYYK20200618

18-Jun-2020 12:18:17

747

252.9000

XLON

01502015000047955-E026bhFVgYnh20200618

18-Jun-2020 12:18:18

751

252.9000

XLON

01502015000047968-E026bhFVgYoB20200618

18-Jun-2020 12:18:19

751

252.9000

XLON

01502015000047971-E026bhFVgYpn20200618

18-Jun-2020 12:18:20

600

252.9000

XLON

01502015000047974-E026bhFVgYu020200618

18-Jun-2020 12:18:20

1000

252.9000

XLON

01502015000047974-E026bhFVgYty20200618

18-Jun-2020 12:18:21

751

252.9000

XLON

11502115000047949-E026bhFVgYvd20200618

18-Jun-2020 12:18:22

751

252.9000

XLON

01502015000047983-E026bhFVgYwM20200618

18-Jun-2020 12:18:32

751

252.9000

XLON

11502115000047958-E026bhFVgZ7c20200618

18-Jun-2020 12:18:33

1600

252.9000

XLON

01502015000048019-E026bhFVgZ7w20200618

18-Jun-2020 12:18:34

749

252.9000

XLON

11502115000047995-E026bhFVgZ9Q20200618

18-Jun-2020 12:18:35

455

252.9000

XLON

11502115000047997-E026bhFVgZA420200618

18-Jun-2020 12:18:36

750

252.9000

XLON

11502115000048001-E026bhFVgZBd20200618

18-Jun-2020 12:18:37

428

252.9000

XLON

01502015000048031-E026bhFVgZDS20200618

18-Jun-2020 12:18:38

900

253.0000

XLON

11502115000048005-E026bhFVgZGD20200618

18-Jun-2020 12:18:38

446

253.0000

XLON

11502115000048005-E026bhFVgZGH20200618

18-Jun-2020 12:18:38

600

253.0000

XLON

11502115000048005-E026bhFVgZGF20200618

18-Jun-2020 12:18:40

368

253.1000

XLON

01502015000048036-E026bhFVgZLj20200618

18-Jun-2020 12:18:40

406

253.1000

XLON

01502015000048036-E026bhFVgZLh20200618

18-Jun-2020 12:18:40

369

253.1000

XLON

01502015000048036-E026bhFVgZLl20200618

18-Jun-2020 12:19:41

749

253.0000

XLON

11502115000048095-E026bhFVgb1R20200618

18-Jun-2020 12:19:54

752

253.5000

XLON

11502115000048178-E026bhFVgbuD20200618

18-Jun-2020 12:19:55

512

253.4000

XLON

01502015000048237-E026bhFVgbya20200618

18-Jun-2020 12:19:55

240

253.4000

XLON

01502015000048237-E026bhFVgbyd20200618

18-Jun-2020 12:19:57

264

253.4000

XLON

01502015000048243-E026bhFVgc1k20200618

18-Jun-2020 12:20:15

3

253.5000

XLON

11502115000048262-E026bhFVgcJJ20200618

18-Jun-2020 12:20:15

771

253.5000

XLON

11502115000048262-E026bhFVgcJL20200618

18-Jun-2020 12:20:17

440

253.5000

XLON

01502015000048294-E026bhFVgcMT20200618

18-Jun-2020 12:21:47

793

253.1000

XLON

01502015000048539-E026bhFVgeNH20200618

18-Jun-2020 12:21:50

319

253.1000

XLON

01502015000048557-E026bhFVgeTZ20200618

18-Jun-2020 12:21:50

309

253.1000

XLON

01502015000048557-E026bhFVgeTb20200618

18-Jun-2020 12:21:53

793

253.2000

XLON

01502015000048569-E026bhFVgeZl20200618

18-Jun-2020 12:24:34

220

253.0000

XLON

11502115000049019-E026bhFVgiQ720200618

18-Jun-2020 12:24:34

596

253.0000

XLON

11502115000049019-E026bhFVgiQ320200618

18-Jun-2020 12:24:36

347

253.1000

XLON

01502015000049120-E026bhFVgiSB20200618

18-Jun-2020 12:24:36

406

253.1000

XLON

01502015000049120-E026bhFVgiSD20200618

18-Jun-2020 12:24:36

387

253.1000

XLON

01502015000049120-E026bhFVgiSF20200618

18-Jun-2020 12:24:36

513

253.1000

XLON

01502015000049120-E026bhFVgiS920200618

18-Jun-2020 12:26:40

838

253.1000

XLON

11502115000049401-E026bhFVgkx820200618

18-Jun-2020 12:27:02

854

253.1000

XLON

11502115000049403-E026bhFVglCg20200618

18-Jun-2020 12:27:03

600

253.1000

XLON

11502115000049446-E026bhFVglFO20200618

18-Jun-2020 12:27:03

335

253.1000

XLON

11502115000049446-E026bhFVglFM20200618

18-Jun-2020 12:27:05

603

253.1000

XLON

01502015000049484-E026bhFVglP120200618

18-Jun-2020 12:27:25

850

253.3000

XLON

01502015000049510-E026bhFVglzU20200618

18-Jun-2020 12:27:57

854

253.4000

XLON

11502115000049581-E026bhFVgmO420200618

18-Jun-2020 12:29:32

972

253.3000

XLON

01502015000049674-E026bhFVgnh320200618

18-Jun-2020 12:31:03

883

253.6000

XLON

11502115000050001-E026bhFVgpGr20200618

18-Jun-2020 12:31:05

891

253.6000

XLON

11502115000050035-E026bhFVgpHm20200618

18-Jun-2020 12:31:08

891

253.6000

XLON

11502115000050037-E026bhFVgpIR20200618

18-Jun-2020 12:31:59

344

253.7000

XLON

11502115000050195-E026bhFVgq5Z20200618

18-Jun-2020 12:32:00

1000

253.7000

XLON

01502015000050212-E026bhFVgq6M20200618

18-Jun-2020 12:32:00

425

253.7000

XLON

01502015000050212-E026bhFVgq6O20200618

18-Jun-2020 12:32:01

351

253.7000

XLON

11502115000050196-E026bhFVgq8520200618

18-Jun-2020 12:32:01

1000

253.7000

XLON

11502115000050196-E026bhFVgq8320200618

18-Jun-2020 12:32:01

862

253.7000

XLON

11502115000050196-E026bhFVgq8720200618

18-Jun-2020 12:32:19

883

253.2000

XLON

11502115000050236-E026bhFVgqR920200618

18-Jun-2020 12:32:27

883

253.4000

XLON

01502015000050258-E026bhFVgqb120200618

18-Jun-2020 12:32:28

1000

253.4000

XLON

01502015000050276-E026bhFVgqc120200618

18-Jun-2020 12:32:39

1719

253.4000

XLON

11502115000050269-E026bhFVgqjI20200618

18-Jun-2020 12:32:41

1000

253.4000

XLON

01502015000050318-E026bhFVgqmG20200618

18-Jun-2020 12:32:55

895

253.8000

XLON

11502115000050345-E026bhFVgr6g20200618

18-Jun-2020 12:32:56

265

253.7000

XLON

11502115000050346-E026bhFVgr9u20200618

18-Jun-2020 12:32:56

1000

253.7000

XLON

11502115000050346-E026bhFVgr9s20200618

18-Jun-2020 12:32:57

895

253.7000

XLON

01502015000050361-E026bhFVgrBh20200618

18-Jun-2020 12:33:00

895

253.7000

XLON

11502115000050350-E026bhFVgrIX20200618

18-Jun-2020 12:33:01

285

253.7000

XLON

11502115000050357-E026bhFVgrJf20200618

18-Jun-2020 12:33:12

895

253.8000

XLON

01502015000050398-E026bhFVgrYG20200618

18-Jun-2020 12:33:14

1075

253.7000

XLON

11502115000050386-E026bhFVgraF20200618

18-Jun-2020 12:33:16

1000

253.7000

XLON

11502115000050398-E026bhFVgrcu20200618

18-Jun-2020 12:33:16

6

253.7000

XLON

11502115000050398-E026bhFVgrcy20200618

18-Jun-2020 12:33:16

426

253.7000

XLON

11502115000050398-E026bhFVgrcw20200618

18-Jun-2020 12:36:34

1014

252.9000

XLON

11502115000050979-E026bhFVgvwD20200618

18-Jun-2020 12:37:02

1018

253.0000

XLON

01502015000051117-E026bhFVgwTm20200618

18-Jun-2020 12:37:06

583

253.0000

XLON

11502115000051077-E026bhFVgwa820200618

18-Jun-2020 12:37:06

448

253.0000

XLON

11502115000051077-E026bhFVgwa620200618

18-Jun-2020 12:37:13

592

253.0000

XLON

01502015000051126-E026bhFVgwon20200618

18-Jun-2020 12:37:59

1016

253.3000

XLON

01502015000051298-E026bhFVgxd820200618

18-Jun-2020 12:38:28

1016

253.5000

XLON

01502015000051331-E026bhFVgyCQ20200618

18-Jun-2020 12:39:28

966

253.1000

XLON

11502115000051555-E026bhFVgzQr20200618

18-Jun-2020 12:40:38

884

253.3000

XLON

11502115000051700-E026bhFVh0Vi20200618

18-Jun-2020 12:40:38

126

253.3000

XLON

11502115000051700-E026bhFVh0Vk20200618

18-Jun-2020 12:40:40

157

253.3000

XLON

01502015000051762-E026bhFVh0Xs20200618

18-Jun-2020 12:40:58

847

253.3000

XLON

01502015000051762-E026bhFVh0q720200618

18-Jun-2020 12:44:30

1075

252.8000

XLON

01502015000052390-E026bhFVh4Aj20200618

18-Jun-2020 12:44:42

90

252.8000

XLON

11502115000052398-E026bhFVh4bI20200618

18-Jun-2020 12:44:42

411

252.8000

XLON

11502115000052398-E026bhFVh4bN20200618

18-Jun-2020 12:44:42

88

252.8000

XLON

11502115000052398-E026bhFVh4bP20200618

18-Jun-2020 12:44:42

1075

252.8000

XLON

01502015000052416-E026bhFVh4Zs20200618

18-Jun-2020 12:47:31

1000

252.3000

XLON

01502015000052984-E026bhFVh8Lr20200618

18-Jun-2020 12:48:03

111

252.4000

XLON

11502115000053001-E026bhFVh93m20200618

18-Jun-2020 12:48:03

1000

252.4000

XLON

11502115000053001-E026bhFVh93g20200618

18-Jun-2020 12:50:06

1100

252.3000

XLON

11502115000053314-E026bhFVhC2n20200618

18-Jun-2020 12:50:15

936

252.4000

XLON

11502115000053401-E026bhFVhCEe20200618

18-Jun-2020 12:50:15

556

252.4000

XLON

01502015000053448-E026bhFVhCEJ20200618

18-Jun-2020 12:50:16

148

252.4000

XLON

11502115000053401-E026bhFVhCJQ20200618

18-Jun-2020 12:50:23

862

252.4000

XLON

01502015000053459-E026bhFVhCW320200618

18-Jun-2020 12:51:54

740

252.3000

XLON

11502115000053657-E026bhFVhEM020200618

18-Jun-2020 12:52:40

102

252.4000

XLON

11502115000053803-E026bhFVhFAQ20200618

18-Jun-2020 12:52:40

955

252.4000

XLON

11502115000053803-E026bhFVhFAL20200618

18-Jun-2020 12:52:43

1057

252.4000

XLON

01502015000053866-E026bhFVhFCc20200618

18-Jun-2020 12:53:54

1040

252.3000

XLON

01502015000054024-E026bhFVhG5u20200618

18-Jun-2020 12:54:12

228

252.3000

XLON

01502015000054036-E026bhFVhGUR20200618

18-Jun-2020 12:54:12

811

252.3000

XLON

01502015000054036-E026bhFVhGUP20200618

18-Jun-2020 12:54:14

1031

252.3000

XLON

01502015000054082-E026bhFVhGXB20200618

18-Jun-2020 12:55:05

1079

252.0000

XLON

11502115000054184-E026bhFVhHKd20200618

18-Jun-2020 12:55:07

1079

251.8000

XLON

11502115000054196-E026bhFVhHMP20200618

18-Jun-2020 12:58:22

981

251.8000

XLON

11502115000054809-E026bhFVhN1T20200618

18-Jun-2020 12:58:23

1000

251.8000

XLON

11502115000054820-E026bhFVhN3G20200618

18-Jun-2020 12:58:27

579

251.8000

XLON

01502015000054912-E026bhFVhNBo20200618

18-Jun-2020 12:58:27

641

251.8000

XLON

01502015000054912-E026bhFVhNBm20200618

18-Jun-2020 12:59:45

494

252.0000

XLON

01502015000055053-E026bhFVhObi20200618

18-Jun-2020 12:59:45

1198

252.0000

XLON

11502115000054948-E026bhFVhObk20200618

18-Jun-2020 12:59:47

1000

252.0000

XLON

11502115000055036-E026bhFVhOeL20200618

18-Jun-2020 13:00:02

1227

252.1000

XLON

11502115000055089-E026bhFVhOyw20200618

18-Jun-2020 13:00:04

1062

252.1000

XLON

11502115000055097-E026bhFVhP7X20200618

18-Jun-2020 13:01:22

1477

251.8000

XLON

01502015000055568-E026bhFVhRrC20200618

18-Jun-2020 13:01:24

382

251.8000

XLON

01502015000055589-E026bhFVhS2n20200618

18-Jun-2020 13:01:24

1000

251.8000

XLON

01502015000055589-E026bhFVhS2l20200618

18-Jun-2020 13:03:56

1293

252.0000

XLON

01502015000056194-E026bhFVhVo020200618

18-Jun-2020 13:03:58

1000

252.0000

XLON

01502015000056214-E026bhFVhVqa20200618

18-Jun-2020 13:07:12

1244

251.4000

XLON

01502015000056849-E026bhFVhalF20200618

18-Jun-2020 13:07:14

1244

251.4000

XLON

01502015000056864-E026bhFVhaqc20200618

18-Jun-2020 13:07:31

850

251.5000

XLON

11502115000056816-E026bhFVhb5H20200618

18-Jun-2020 13:07:31

388

251.5000

XLON

11502115000056816-E026bhFVhb5K20200618

18-Jun-2020 13:07:33

1073

251.5000

XLON

11502115000056830-E026bhFVhb8Q20200618

18-Jun-2020 13:08:24

1236

251.3000

XLON

11502115000056991-E026bhFVhc2520200618

18-Jun-2020 13:09:17

406

251.3000

XLON

11502115000057167-E026bhFVhd1920200618

18-Jun-2020 13:09:19

1203

251.3000

XLON

11502115000057180-E026bhFVhdAL20200618

18-Jun-2020 13:10:09

1600

251.0000

XLON

01502015000057461-E026bhFVhe4e20200618

18-Jun-2020 13:11:28

783

251.2000

XLON

01502015000057602-E026bhFVhfkq20200618

18-Jun-2020 13:15:27

220

251.0000

XLON

11502115000058174-E026bhFVhkFm20200618

18-Jun-2020 13:15:27

907

251.0000

XLON

11502115000058174-E026bhFVhkFo20200618

18-Jun-2020 13:15:28

1137

251.0000

XLON

01502015000058384-E026bhFVhkIN20200618

18-Jun-2020 13:15:30

1082

251.0000

XLON

11502115000058237-E026bhFVhkQK20200618

18-Jun-2020 13:17:00

1149

250.8000

XLON

11502115000058484-E026bhFVhmQg20200618

18-Jun-2020 13:17:15

1149

250.9000

XLON

11502115000058527-E026bhFVhmny20200618

18-Jun-2020 13:17:21

675

250.9000

XLON

01502015000058690-E026bhFVhmxL20200618

18-Jun-2020 13:17:51

170

251.1000

XLON

11502115000058641-E026bhFVhnWJ20200618

18-Jun-2020 13:17:51

1353

251.1000

XLON

11502115000058641-E026bhFVhnWH20200618

18-Jun-2020 13:20:22

1171

251.3000

XLON

01502015000059165-E026bhFVhqB820200618

18-Jun-2020 13:20:36

1171

251.3000

XLON

01502015000059182-E026bhFVhqNa20200618

18-Jun-2020 13:20:44

1066

251.3000

XLON

01502015000059224-E026bhFVhqXa20200618

18-Jun-2020 13:20:56

171

251.4000

XLON

11502115000059110-E026bhFVhqkG20200618

18-Jun-2020 13:20:56

989

251.4000

XLON

11502115000059110-E026bhFVhqkI20200618

18-Jun-2020 13:21:03

1162

251.4000

XLON

11502115000059137-E026bhFVhqrk20200618

18-Jun-2020 13:22:27

592

251.3000

XLON

01502015000059478-E026bhFVhrpl20200618

18-Jun-2020 13:22:27

585

251.3000

XLON

01502015000059478-E026bhFVhrpj20200618

18-Jun-2020 13:22:29

1176

251.4000

XLON

01502015000059501-E026bhFVhrtr20200618

18-Jun-2020 13:22:39

1077

251.4000

XLON

11502115000059382-E026bhFVhrxx20200618

18-Jun-2020 13:25:35

1170

252.0000

XLON

11502115000059781-E026bhFVhud920200618

18-Jun-2020 13:25:37

1170

252.0000

XLON

01502015000059971-E026bhFVhukn20200618

18-Jun-2020 13:25:40

828

252.0000

XLON

11502115000059874-E026bhFVhuoj20200618

18-Jun-2020 13:29:35

1126

251.9000

XLON

11502115000060321-E026bhFVhyFx20200618

18-Jun-2020 13:29:45

741

251.9000

XLON

01502015000060549-E026bhFVhyQi20200618

18-Jun-2020 13:29:45

383

251.9000

XLON

01502015000060549-E026bhFVhyQf20200618

18-Jun-2020 13:29:56

588

251.9000

XLON

01502015000060565-E026bhFVhygG20200618

18-Jun-2020 13:29:56

535

251.9000

XLON

01502015000060565-E026bhFVhygE20200618

18-Jun-2020 13:30:12

1120

251.8000

XLON

11502115000060586-E026bhFVhznY20200618

18-Jun-2020 13:30:15

1000

251.7000

XLON

01502015000060728-E026bhFVi01O20200618

18-Jun-2020 13:30:42

1061

251.6000

XLON

11502115000060840-E026bhFVi1sr20200618

18-Jun-2020 13:30:46

1000

251.6000

XLON

11502115000060855-E026bhFVi1wv20200618

18-Jun-2020 13:30:46

1061

251.6000

XLON

11502115000060852-E026bhFVi1wi20200618

18-Jun-2020 13:32:26

1003

251.4000

XLON

01502015000061339-E026bhFVi4o920200618

18-Jun-2020 13:32:45

1003

251.4000

XLON

11502115000061235-E026bhFVi5Fa20200618

18-Jun-2020 13:33:23

1302

251.1000

XLON

11502115000061405-E026bhFVi6F220200618

18-Jun-2020 13:33:25

725

251.1000

XLON

11502115000061415-E026bhFVi6H720200618

18-Jun-2020 13:33:25

1000

251.1000

XLON

11502115000061415-E026bhFVi6H520200618

18-Jun-2020 13:33:25

337

251.1000

XLON

11502115000061415-E026bhFVi6H920200618

18-Jun-2020 13:35:24

2472

251.2000

XLON

11502115000061854-E026bhFVi9Tv20200618

18-Jun-2020 13:36:14

757

251.5000

XLON

01502015000062155-E026bhFViAjr20200618

18-Jun-2020 13:36:14

314

251.5000

XLON

01502015000062155-E026bhFViAjw20200618

18-Jun-2020 13:36:16

947

251.7000

XLON

11502115000062059-E026bhFViAoN20200618

18-Jun-2020 13:36:26

938

251.8000

XLON

01502015000062187-E026bhFViB1j20200618

18-Jun-2020 13:36:27

1600

251.8000

XLON

11502115000062079-E026bhFViB2O20200618

18-Jun-2020 13:36:30

951

251.8000

XLON

11502115000062082-E026bhFViB6d20200618

18-Jun-2020 13:39:48

1004

252.4000

XLON

01502015000062661-E026bhFViGjI20200618

18-Jun-2020 13:39:55

1014

252.4000

XLON

11502115000062578-E026bhFViGvh20200618

18-Jun-2020 13:39:57

1000

252.4000

XLON

01502015000062710-E026bhFViH0720200618

18-Jun-2020 13:39:57

474

252.4000

XLON

01502015000062710-E026bhFViH0920200618

18-Jun-2020 13:42:57

1068

252.2000

XLON

01502015000063079-E026bhFViKI720200618

18-Jun-2020 13:42:59

246

252.2000

XLON

01502015000063083-E026bhFViKLX20200618

18-Jun-2020 13:42:59

822

252.2000

XLON

01502015000063083-E026bhFViKLT20200618

18-Jun-2020 13:44:39

868

252.6000

XLON

01502015000063388-E026bhFViN2n20200618

18-Jun-2020 13:44:39

255

252.6000

XLON

01502015000063388-E026bhFViN2j20200618

18-Jun-2020 13:44:39

198

252.6000

XLON

01502015000063388-E026bhFViN2h20200618

18-Jun-2020 13:44:39

470

252.6000

XLON

01502015000063388-E026bhFViN2l20200618

18-Jun-2020 13:44:41

284

252.6000

XLON

01502015000063391-E026bhFViN6t20200618

18-Jun-2020 13:44:41

1000

252.6000

XLON

01502015000063391-E026bhFViN6r20200618

18-Jun-2020 13:49:54

1165

252.7000

XLON

11502115000064111-E026bhFViUR520200618

18-Jun-2020 13:50:03

1168

252.6000

XLON

01502015000064241-E026bhFViUja20200618

18-Jun-2020 13:50:06

1024

252.6000

XLON

11502115000064242-E026bhFViUrx20200618

18-Jun-2020 13:50:22

1154

252.7000

XLON

11502115000064310-E026bhFViVJf20200618

18-Jun-2020 13:50:24

993

252.7000

XLON

01502015000064369-E026bhFViVOh20200618

18-Jun-2020 13:52:31

1094

253.0000

XLON

01502015000064664-E026bhFViXrY20200618

18-Jun-2020 13:52:32

1079

253.0000

XLON

11502115000064663-E026bhFViXt920200618

18-Jun-2020 13:52:45

1079

253.0000

XLON

11502115000064676-E026bhFViY3Y20200618

18-Jun-2020 13:52:59

2757

253.0000

XLON

01502015000064771-E026bhFViYIz20200618

18-Jun-2020 13:54:00

20

252.9000

XLON

11502115000064828-E026bhFViZPL20200618

18-Jun-2020 13:54:00

2

252.9000

XLON

11502115000064828-E026bhFViZPV20200618

18-Jun-2020 13:54:00

29

252.9000

XLON

01502015000064885-E026bhFViZPC20200618

18-Jun-2020 13:54:00

5

252.9000

XLON

11502115000064828-E026bhFViZPY20200618

18-Jun-2020 13:54:00

100

252.9000

XLON

01502015000064885-E026bhFViZPA20200618

18-Jun-2020 13:54:29

1095

252.9000

XLON

11502115000064828-E026bhFViZzX20200618

18-Jun-2020 13:54:29

1412

252.9000

XLON

11502115000064828-E026bhFViZzZ20200618

18-Jun-2020 13:54:31

1986

252.9000

XLON

01502015000064973-E026bhFVia2820200618

18-Jun-2020 13:54:31

921

252.9000

XLON

11502115000064912-E026bhFVia2020200618

18-Jun-2020 13:54:31

1000

252.9000

XLON

11502115000064912-E026bhFVia1y20200618

18-Jun-2020 13:55:30

1164

252.7000

XLON

01502015000065085-E026bhFVib4F20200618

18-Jun-2020 13:55:32

1000

252.7000

XLON

01502015000065125-E026bhFVibAl20200618

18-Jun-2020 13:55:32

22

252.7000

XLON

01502015000065125-E026bhFVibAn20200618

18-Jun-2020 13:56:35

1336

252.6000

XLON

11502115000065215-E026bhFVicdw20200618

18-Jun-2020 13:56:36

154

252.6000

XLON

01502015000065302-E026bhFVicfA20200618

18-Jun-2020 13:56:45

1087

252.6000

XLON

01502015000065302-E026bhFVicsy20200618

18-Jun-2020 13:57:03

1236

252.7000

XLON

11502115000065279-E026bhFVidHa20200618

18-Jun-2020 13:57:05

1502

252.7000

XLON

11502115000065287-E026bhFVidIs20200618

18-Jun-2020 13:57:05

420

252.7000

XLON

11502115000065287-E026bhFVidIu20200618

18-Jun-2020 13:57:08

501

252.7000

XLON

01502015000065377-E026bhFVidM820200618

18-Jun-2020 14:00:12

681

252.5000

XLON

11502115000065686-E026bhFVihBc20200618

18-Jun-2020 14:00:12

483

252.5000

XLON

11502115000065686-E026bhFVihBf20200618

18-Jun-2020 14:00:14

1139

252.5000

XLON

11502115000065718-E026bhFVihHc20200618

18-Jun-2020 14:01:23

1115

252.3000

XLON

11502115000065945-E026bhFVij5920200618

18-Jun-2020 14:01:51

1108

252.6000

XLON

01502015000066118-E026bhFVijrb20200618

18-Jun-2020 14:01:52

893

252.6000

XLON

11502115000066028-E026bhFVijtq20200618

18-Jun-2020 14:01:52

215

252.6000

XLON

11502115000066028-E026bhFVijto20200618

18-Jun-2020 14:02:10

1108

252.6000

XLON

01502015000066130-E026bhFVikFm20200618

18-Jun-2020 14:03:15

598

252.3000

XLON

01502015000066330-E026bhFVilb320200618

18-Jun-2020 14:03:52

1209

252.5000

XLON

11502115000066266-E026bhFVimJg20200618

18-Jun-2020 14:03:54

955

252.5000

XLON

11502115000066317-E026bhFVimMz20200618

18-Jun-2020 14:07:05

1272

252.5000

XLON

01502015000066647-E026bhFViq6E20200618

18-Jun-2020 14:07:07

1247

252.5000

XLON

11502115000066646-E026bhFViqEG20200618

18-Jun-2020 14:07:15

942

252.5000

XLON

11502115000066650-E026bhFViqM320200618

18-Jun-2020 14:08:20

733

252.4000

XLON

11502115000066849-E026bhFVirnI20200618

18-Jun-2020 14:08:21

176

252.6000

XLON

01502015000066922-E026bhFVirns20200618

18-Jun-2020 14:08:21

2182

252.6000

XLON

01502015000066922-E026bhFVirnq20200618

18-Jun-2020 14:08:23

1004

252.6000

XLON

01502015000066926-E026bhFVirpG20200618

18-Jun-2020 14:11:49

1299

252.1000

XLON

11502115000067261-E026bhFVivam20200618

18-Jun-2020 14:11:51

1000

252.1000

XLON

01502015000067349-E026bhFVivcn20200618

18-Jun-2020 14:13:03

2055

252.5000

XLON

01502015000067482-E026bhFViwub20200618

18-Jun-2020 14:13:03

178

252.5000

XLON

01502015000067482-E026bhFViwuZ20200618

18-Jun-2020 14:15:11

5

252.4000

XLON

01502015000067760-E026bhFViyxr20200618

18-Jun-2020 14:15:12

21

252.4000

XLON

11502115000067674-E026bhFViz1v20200618

18-Jun-2020 14:15:13

5

252.4000

XLON

11502115000067681-E026bhFViz3B20200618

18-Jun-2020 14:15:14

4

252.4000

XLON

11502115000067684-E026bhFViz4U20200618

18-Jun-2020 14:15:15

3

252.4000

XLON

01502015000067781-E026bhFViz5J20200618

18-Jun-2020 14:15:16

4

252.4000

XLON

11502115000067692-E026bhFViz6c20200618

18-Jun-2020 14:15:17

4

252.4000

XLON

01502015000067783-E026bhFViz7z20200618

18-Jun-2020 14:15:18

3

252.4000

XLON

11502115000067696-E026bhFViz9Q20200618

18-Jun-2020 14:15:19

2

252.4000

XLON

11502115000067697-E026bhFVizAi20200618

18-Jun-2020 14:15:20

4

252.4000

XLON

11502115000067701-E026bhFVizCs20200618

18-Jun-2020 14:15:21

5

252.4000

XLON

01502015000067793-E026bhFVizDb20200618

18-Jun-2020 14:15:22

4

252.4000

XLON

01502015000067797-E026bhFVizEn20200618

18-Jun-2020 14:15:23

4

252.4000

XLON

01502015000067804-E026bhFVizFm20200618

18-Jun-2020 14:15:24

3

252.4000

XLON

01502015000067806-E026bhFVizGh20200618

18-Jun-2020 14:15:25

2

252.4000

XLON

01502015000067808-E026bhFVizIZ20200618

18-Jun-2020 14:15:26

5

252.4000

XLON

11502115000067719-E026bhFVizJ120200618

18-Jun-2020 14:15:27

320

252.4000

XLON

11502115000067722-E026bhFVizJX20200618

18-Jun-2020 14:15:27

3

252.4000

XLON

11502115000067722-E026bhFVizJV20200618

18-Jun-2020 14:15:28

3

252.4000

XLON

11502115000067726-E026bhFVizLf20200618

18-Jun-2020 14:15:28

320

252.4000

XLON

11502115000067726-E026bhFVizLh20200618

18-Jun-2020 14:15:29

1016

252.4000

XLON

01502015000067819-E026bhFVizMT20200618

18-Jun-2020 14:16:11

353

252.5000

XLON

11502115000067749-E026bhFVj0BX20200618

18-Jun-2020 14:16:11

1016

252.5000

XLON

01502015000067838-E026bhFVj0BV20200618

18-Jun-2020 14:16:12

1600

252.4000

XLON

11502115000067851-E026bhFVj0Ce20200618

18-Jun-2020 14:16:13

1335

252.4000

XLON

01502015000067953-E026bhFVj0EB20200618

18-Jun-2020 14:16:14

1600

252.4000

XLON

11502115000067857-E026bhFVj0FW20200618

18-Jun-2020 14:16:14

775

252.4000

XLON

11502115000067857-E026bhFVj0FY20200618

18-Jun-2020 14:20:09

1384

252.6000

XLON

11502115000068444-E026bhFVj4ZE20200618

18-Jun-2020 14:20:11

1155

252.6000

XLON

11502115000068453-E026bhFVj4cp20200618

18-Jun-2020 14:21:18

1372

252.3000

XLON

01502015000068769-E026bhFVj6Aj20200618

18-Jun-2020 14:21:32

1372

252.3000

XLON

11502115000068667-E026bhFVj6O920200618

18-Jun-2020 14:22:13

1359

252.2000

XLON

11502115000068707-E026bhFVj7As20200618

18-Jun-2020 14:22:14

900

252.2000

XLON

01502015000068947-E026bhFVj7BN20200618

18-Jun-2020 14:22:16

531

252.2000

XLON

01502015000068955-E026bhFVj7Gs20200618

18-Jun-2020 14:22:16

600

252.2000

XLON

01502015000068955-E026bhFVj7Gu20200618

18-Jun-2020 14:22:16

236

252.2000

XLON

01502015000068955-E026bhFVj7Gw20200618

18-Jun-2020 14:24:27

2262

252.1000

XLON

01502015000069256-E026bhFVj9H120200618

18-Jun-2020 14:26:08

1187

251.9000

XLON

01502015000069487-E026bhFVjBIx20200618

18-Jun-2020 14:26:08

222

251.9000

XLON

01502015000069487-E026bhFVjBIz20200618

18-Jun-2020 14:26:08

694

251.9000

XLON

11502115000069388-E026bhFVjBIv20200618

18-Jun-2020 14:27:00

137

252.0000

XLON

01502015000069675-E026bhFVjC7F20200618

18-Jun-2020 14:27:01

2

252.0000

XLON

11502115000069565-E026bhFVjC9020200618

18-Jun-2020 14:27:02

29

252.0000

XLON

11502115000069575-E026bhFVjCCd20200618

18-Jun-2020 14:27:03

10

252.0000

XLON

11502115000069581-E026bhFVjCE520200618

18-Jun-2020 14:27:04

8

252.0000

XLON

11502115000069587-E026bhFVjCEy20200618

18-Jun-2020 14:27:05

7

252.0000

XLON

01502015000069703-E026bhFVjCFY20200618

18-Jun-2020 14:27:06

8

252.0000

XLON

11502115000069595-E026bhFVjCGh20200618

18-Jun-2020 14:27:07

7

252.0000

XLON

01502015000069713-E026bhFVjCGy20200618

18-Jun-2020 14:27:08

5

252.0000

XLON

11502115000069601-E026bhFVjCHp20200618

18-Jun-2020 14:27:09

5

252.0000

XLON

11502115000069604-E026bhFVjCIc20200618

18-Jun-2020 14:27:10

5

252.0000

XLON

11502115000069607-E026bhFVjCJt20200618

18-Jun-2020 14:27:11

5

252.0000

XLON

01502015000069730-E026bhFVjCLW20200618

18-Jun-2020 14:27:12

4

252.0000

XLON

11502115000069618-E026bhFVjCMH20200618

18-Jun-2020 14:27:13

320

252.0000

XLON

11502115000069621-E026bhFVjCND20200618

18-Jun-2020 14:27:13

3

252.0000

XLON

11502115000069621-E026bhFVjCNB20200618

18-Jun-2020 14:27:14

3

252.0000

XLON

11502115000069624-E026bhFVjCO820200618

18-Jun-2020 14:27:15

2

252.0000

XLON

01502015000069741-E026bhFVjCOe20200618

18-Jun-2020 14:27:16

5

252.0000

XLON

11502115000069632-E026bhFVjCPp20200618

18-Jun-2020 14:27:59

1422

252.1000

XLON

01502015000069785-E026bhFVjCsT20200618

18-Jun-2020 14:28:00

1600

252.0000

XLON

01502015000069857-E026bhFVjCwD20200618

18-Jun-2020 14:28:00

600

252.0000

XLON

01502015000069857-E026bhFVjCwH20200618

18-Jun-2020 14:28:00

379

252.0000

XLON

01502015000069857-E026bhFVjCwF20200618

18-Jun-2020 14:28:20

638

252.0000

XLON

11502115000069766-E026bhFVjDMP20200618

18-Jun-2020 14:28:20

200

252.0000

XLON

11502115000069766-E026bhFVjDMN20200618

18-Jun-2020 14:30:01

1600

251.6000

XLON

11502115000070087-E026bhFVjFWb20200618

18-Jun-2020 14:30:03

704

251.6000

XLON

11502115000070107-E026bhFVjFjc20200618

18-Jun-2020 14:30:46

1413

251.7000

XLON

01502015000070396-E026bhFVjI3d20200618

18-Jun-2020 14:30:47

1208

251.6000

XLON

01502015000070416-E026bhFVjIDL20200618

18-Jun-2020 14:30:48

205

251.6000

XLON

01502015000070416-E026bhFVjIJ620200618

18-Jun-2020 14:31:00

1423

251.4000

XLON

01502015000070468-E026bhFVjIyR20200618

18-Jun-2020 14:32:12

554

251.9000

XLON

01502015000070730-E026bhFVjM6E20200618

18-Jun-2020 14:32:12

486

251.9000

XLON

01502015000070730-E026bhFVjM6C20200618

18-Jun-2020 14:32:12

566

251.9000

XLON

01502015000070730-E026bhFVjM6A20200618

18-Jun-2020 14:32:12

599

251.9000

XLON

01502015000070730-E026bhFVjM6820200618

18-Jun-2020 14:32:57

1485

251.6000

XLON

01502015000070946-E026bhFVjOJu20200618

18-Jun-2020 14:33:37

1443

251.4000

XLON

11502115000070981-E026bhFVjQ3G20200618

18-Jun-2020 14:34:16

1485

251.3000

XLON

11502115000071178-E026bhFVjRi820200618

18-Jun-2020 14:34:31

1063

251.3000

XLON

01502015000071290-E026bhFVjSGv20200618

18-Jun-2020 14:35:30

1447

251.0000

XLON

11502115000071466-E026bhFVjUrT20200618

18-Jun-2020 14:35:32

657

251.0000

XLON

11502115000071482-E026bhFVjUzY20200618

18-Jun-2020 14:36:46

1454

250.9000

XLON

01502015000071859-E026bhFVjY9z20200618

18-Jun-2020 14:36:48

311

250.9000

XLON

11502115000071763-E026bhFVjYII20200618

18-Jun-2020 14:36:48

320

250.9000

XLON

11502115000071763-E026bhFVjYIG20200618

18-Jun-2020 14:36:48

82

250.9000

XLON

11502115000071763-E026bhFVjYIE20200618

18-Jun-2020 14:38:12

1460

250.7000

XLON

01502015000072192-E026bhFVjbVh20200618

18-Jun-2020 14:38:13

1466

250.7000

XLON

01502015000072200-E026bhFVjbZK20200618

18-Jun-2020 14:38:18

1466

250.7000

XLON

11502115000072108-E026bhFVjbeZ20200618

18-Jun-2020 14:38:45

755

250.7000

XLON

01502015000072218-E026bhFVjcWW20200618

18-Jun-2020 14:40:50