Latest Share Chat

SLA.L Regulatory News (SLA)

SLA.L Information

There is currently no data for SLA

Transaction in Own Shares

26 Sep 2019 17:25

RNS Number : 8673N

Standard Life Aberdeen plc

26 September 2019

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

26 September 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 26 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

Ordinary Shares

Date of purchase	26 September 2019
Number of ordinary shares purchased	1,079,948
Highest price paid per shares (pence)	284.00
Lowest price paid per share (pence)	277.50
Average price paid per share (pence)	282.07

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:50	London Stock Exchange	637	280.6	19269XJrt24
16:29:50	London Stock Exchange	1514	280.6	19269XJrt21
16:29:50	London Stock Exchange	117	280.6	19269XJrt1x
16:29:50	London Stock Exchange	883	280.6	19269XJrt1u
16:29:50	London Stock Exchange	14	280.6	19269XJrt1p
16:29:50	London Stock Exchange	946	280.6	19269XJrt1i
16:29:34	London Stock Exchange	487	280.5	19269XJrsww
16:29:30	London Stock Exchange	614	280.5	19269XJrsw3
16:29:15	London Stock Exchange	4933	280.3	19269XJrstj
16:29:05	London Stock Exchange	236	280.3	19269XJrssq
16:29:05	London Stock Exchange	271	280.3	19269XJrssp
16:29:05	London Stock Exchange	596	280.3	19269XJrsso
16:29:05	London Stock Exchange	133	280.3	19269XJrssn
16:29:05	London Stock Exchange	626	280.3	19269XJrssm
16:29:05	London Stock Exchange	619	280.3	19269XJrssk
16:29:05	London Stock Exchange	543	280.3	19269XJrssj
16:29:05	London Stock Exchange	813	280.3	19269XJrssi
16:29:05	London Stock Exchange	553	280.3	19269XJrssh
16:29:05	London Stock Exchange	614	280.3	19269XJrssg
16:29:03	London Stock Exchange	3385	280.2	19269XJrsry
16:27:20	London Stock Exchange	3404	280.1	19269XJrsgp
16:26:48	London Stock Exchange	5130	280.2	19269XJrsdo
16:25:48	London Stock Exchange	1230	280.2	19269XJrs73
16:25:48	London Stock Exchange	3541	280.2	19269XJrs72
16:25:12	London Stock Exchange	609	280.2	19269XJrs4m
16:25:12	London Stock Exchange	608	280.2	19269XJrs4l
16:25:12	London Stock Exchange	16	280.2	19269XJrs4k
16:25:12	London Stock Exchange	492	280.2	19269XJrs4j
16:25:12	London Stock Exchange	1247	280.2	19269XJrs4i
16:25:12	London Stock Exchange	504	280.2	19269XJrs4h
16:25:12	London Stock Exchange	603	280.2	19269XJrs4g
16:25:12	London Stock Exchange	526	280.2	19269XJrs4f
16:23:00	London Stock Exchange	700	280.3	19269XJrrow
16:23:00	London Stock Exchange	81	280.3	19269XJrrov
16:22:49	London Stock Exchange	666	280.3	19269XJrrn2
16:22:39	London Stock Exchange	231	280.3	19269XJrrm2
16:22:28	London Stock Exchange	819	280.4	19269XJrrl1
16:22:28	London Stock Exchange	2238	280.4	19269XJrrko
16:21:31	London Stock Exchange	793	280.5	19269XJrrg5
16:21:31	London Stock Exchange	3696	280.5	19269XJrrg4
16:21:04	London Stock Exchange	655	280.6	19269XJrrdk
16:21:04	London Stock Exchange	374	280.6	19269XJrrdh
16:21:04	London Stock Exchange	763	280.6	19269XJrrdj
16:21:04	London Stock Exchange	1000	280.6	19269XJrrdi
16:21:04	London Stock Exchange	563	280.6	19269XJrrde
16:20:45	London Stock Exchange	364	280.5	19269XJrrbo
16:20:28	London Stock Exchange	1977	280.5	19269XJrr9o
16:19:07	London Stock Exchange	1062	280.6	19269XJrr1m
16:19:04	London Stock Exchange	2546	280.7	19269XJrr0v
16:19:04	London Stock Exchange	1320	280.7	19269XJrr0u
16:18:00	London Stock Exchange	2694	280.7	19269XJrqtn
16:17:47	London Stock Exchange	196	280.8	19269XJrqrb
16:17:47	London Stock Exchange	375	280.8	19269XJrqra
16:17:42	London Stock Exchange	1179	280.9	19269XJrqqo
16:17:42	London Stock Exchange	255	280.9	19269XJrqqn
16:16:12	London Stock Exchange	157	281	19269XJrqjd
16:16:12	London Stock Exchange	1663	281	19269XJrqjc
16:16:06	London Stock Exchange	3159	281.1	19269XJrqie
16:16:05	London Stock Exchange	1395	281.1	19269XJrqi7
16:15:50	London Stock Exchange	300	281.1	19269XJrqg3
16:15:45	London Stock Exchange	2000	281.1	19269XJrqfy
16:15:45	London Stock Exchange	1601	281.1	19269XJrqfx
16:15:45	London Stock Exchange	300	281.1	19269XJrqfw
16:15:38	London Stock Exchange	121	281.1	19269XJrqeu
16:15:38	London Stock Exchange	347	281.1	19269XJrqet
16:15:06	London Stock Exchange	543	281.1	19269XJrqbr
16:15:06	London Stock Exchange	140	281.1	19269XJrqbq
16:15:05	London Stock Exchange	171	281.1	19269XJrqbo
16:15:05	London Stock Exchange	860	281.1	19269XJrqbp
16:15:05	London Stock Exchange	1293	281.1	19269XJrqbn
16:15:05	London Stock Exchange	793	281.1	19269XJrqbm
16:15:05	London Stock Exchange	2860	281.1	19269XJrqbk
16:15:05	London Stock Exchange	207	281.1	19269XJrqbl
16:14:56	London Stock Exchange	526	281	19269XJrqak
16:14:56	London Stock Exchange	862	281	19269XJrqaj
16:14:56	London Stock Exchange	554	281	19269XJrqai
16:14:54	London Stock Exchange	2177	281	19269XJrqah
16:14:54	London Stock Exchange	1838	281	19269XJrqaf
16:14:54	London Stock Exchange	300	281	19269XJrqag
16:14:54	London Stock Exchange	1526	281	19269XJrqae
16:14:07	London Stock Exchange	925	280.9	19269XJrq5e
16:14:00	London Stock Exchange	4353	281	19269XJrq4k
16:12:04	London Stock Exchange	284	281.1	19269XJrpwv
16:12:04	London Stock Exchange	190	281.1	19269XJrpwu
16:12:04	London Stock Exchange	887	281.1	19269XJrpwt
16:12:04	London Stock Exchange	1215	281.1	19269XJrpws
16:12:04	London Stock Exchange	1280	281.1	19269XJrpwr
16:12:04	London Stock Exchange	1000	281.1	19269XJrpwq
16:11:58	London Stock Exchange	2019	281.1	19269XJrpwc
16:10:31	London Stock Exchange	351	281.1	19269XJrpnt
16:10:31	London Stock Exchange	1565	281.1	19269XJrpns
16:10:08	London Stock Exchange	551	281.1	19269XJrpju
16:10:07	London Stock Exchange	588	281.1	19269XJrpjs
16:10:07	London Stock Exchange	510	281.1	19269XJrpjj
16:09:58	London Stock Exchange	663	281.2	19269XJrpip
16:09:58	London Stock Exchange	1620	281.1	19269XJrpio
16:09:37	London Stock Exchange	608	281.1	19269XJrph2
16:09:33	London Stock Exchange	1367	281.1	19269XJrpgz
16:08:59	London Stock Exchange	1197	281.2	19269XJrpe1
16:08:56	London Stock Exchange	836	281.2	19269XJrpd5
16:08:56	London Stock Exchange	3466	281.2	19269XJrpd3
16:06:54	London Stock Exchange	262	281.3	19269XJrp2h
16:06:54	London Stock Exchange	259	281.3	19269XJrp2i
16:06:54	London Stock Exchange	711	281.3	19269XJrp2g
16:06:52	London Stock Exchange	890	281.3	19269XJrp2d
16:06:52	London Stock Exchange	487	281.3	19269XJrp2c
16:06:52	London Stock Exchange	1399	281.3	19269XJrp2b
16:06:52	London Stock Exchange	1331	281.3	19269XJrp2a
16:06:52	London Stock Exchange	1500	281.3	19269XJrp29
16:06:52	London Stock Exchange	1516	281.3	19269XJrp28
16:05:36	London Stock Exchange	1000	281.1	19269XJrox4
16:05:36	London Stock Exchange	2959	281.1	19269XJrox3
16:05:36	London Stock Exchange	1000	281.1	19269XJrox2
16:05:36	London Stock Exchange	326	281.1	19269XJrox1
16:05:36	London Stock Exchange	293	281.1	19269XJrox0
16:03:55	London Stock Exchange	1698	280.9	19269XJroon
16:03:55	London Stock Exchange	2400	280.9	19269XJroom
16:03:49	London Stock Exchange	471	280.9	19269XJroo3
16:02:43	London Stock Exchange	619	280.9	19269XJroj3
16:02:42	London Stock Exchange	681	280.9	19269XJroj2
16:02:38	London Stock Exchange	1566	281	19269XJroii
16:02:38	London Stock Exchange	367	281	19269XJroih
16:02:25	London Stock Exchange	1683	281.1	19269XJrogn
16:02:21	London Stock Exchange	1107	281.2	19269XJrog3
16:01:47	London Stock Exchange	1053	281.1	19269XJroe3
16:01:16	London Stock Exchange	1920	281.3	19269XJroaa
16:00:35	London Stock Exchange	19	281.4	19269XJro4u
16:00:35	London Stock Exchange	600	281.4	19269XJro4t
16:00:14	London Stock Exchange	619	281.4	19269XJro2p
16:00:06	London Stock Exchange	4268	281.4	19269XJro2e
15:58:20	London Stock Exchange	358	281.2	19269XJrnth
15:58:20	London Stock Exchange	325	281.2	19269XJrntf
15:57:41	London Stock Exchange	323	281.2	19269XJrnr0
15:57:41	London Stock Exchange	582	281.2	19269XJrnqz
15:57:26	London Stock Exchange	2674	281.3	19269XJrnpd
15:57:26	London Stock Exchange	185	281.3	19269XJrnpc
15:57:18	London Stock Exchange	2536	281.4	19269XJrnnd
15:56:59	London Stock Exchange	959	281.2	19269XJrnl1
15:56:51	London Stock Exchange	850	281.3	19269XJrniq
15:56:51	London Stock Exchange	151	281.3	19269XJrnir
15:56:50	London Stock Exchange	2008	281.3	19269XJrnhw
15:56:41	London Stock Exchange	1512	281.4	19269XJrngt
15:56:41	London Stock Exchange	2400	281.4	19269XJrngs
15:56:08	London Stock Exchange	269	281.4	19269XJrnfb
15:55:28	London Stock Exchange	619	281.5	19269XJrnbv
15:54:28	London Stock Exchange	2676	281.5	19269XJrn7g
15:53:54	London Stock Exchange	882	281.5	19269XJrn5p
15:53:30	London Stock Exchange	742	281.5	19269XJrn4b
15:52:49	London Stock Exchange	94	281.6	19269XJrn18
15:52:49	London Stock Exchange	604	281.6	19269XJrn17
15:52:08	London Stock Exchange	882	281.7	19269XJrmwr
15:51:43	London Stock Exchange	741	281.8	19269XJrmv3
15:51:34	London Stock Exchange	1407	281.9	19269XJrmut
15:49:47	London Stock Exchange	1782	282	19269XJrmku
15:49:47	London Stock Exchange	2062	282	19269XJrmkt
15:48:27	London Stock Exchange	2250	282	19269XJrmat
15:48:26	London Stock Exchange	337	282.1	19269XJrmaq
15:48:26	London Stock Exchange	390	282.1	19269XJrmap
15:48:26	London Stock Exchange	601	282.1	19269XJrmao
15:46:58	London Stock Exchange	729	282	19269XJrm1l
15:46:51	London Stock Exchange	978	282	19269XJrm0w
15:46:45	London Stock Exchange	1509	282.1	19269XJrm0r
15:46:45	London Stock Exchange	608	282.1	19269XJrm0q
15:45:25	London Stock Exchange	2595	282.2	19269XJrlva
15:45:10	London Stock Exchange	4096	282.3	19269XJrlsl
15:43:29	London Stock Exchange	597	282.3	19269XJrlir
15:43:29	London Stock Exchange	701	282.3	19269XJrliq
15:41:54	London Stock Exchange	319	282.1	19269XJrlce
15:41:50	London Stock Exchange	300	282.1	19269XJrlbz
15:41:39	London Stock Exchange	682	282.2	19269XJrlbd
15:41:39	London Stock Exchange	4156	282.2	19269XJrlba
15:41:04	London Stock Exchange	619	282.3	19269XJrl8v
15:40:48	London Stock Exchange	541	282.3	19269XJrl7d
15:40:47	London Stock Exchange	509	282.3	19269XJrl70
15:40:47	London Stock Exchange	977	282.3	19269XJrl6z
15:40:46	London Stock Exchange	623	282.3	19269XJrl6w
15:40:30	London Stock Exchange	367	282.2	19269XJrl5u
15:40:30	London Stock Exchange	1194	282.2	19269XJrl5t
15:40:30	London Stock Exchange	1196	282.2	19269XJrl5s
15:40:27	London Stock Exchange	1345	282.2	19269XJrl5o
15:39:33	London Stock Exchange	484	282	19269XJrl09
15:39:33	London Stock Exchange	652	282	19269XJrl08
15:39:30	London Stock Exchange	602	282	19269XJrl06
15:39:30	London Stock Exchange	6	282	19269XJrl05
15:39:30	London Stock Exchange	1000	282	19269XJrl04
15:39:30	London Stock Exchange	472	282	19269XJrl03
15:39:30	London Stock Exchange	391	282	19269XJrl02
15:39:30	London Stock Exchange	609	282	19269XJrl01
15:37:55	London Stock Exchange	1253	281.8	19269XJrksh
15:37:38	London Stock Exchange	918	281.8	19269XJrkqn
15:35:44	London Stock Exchange	4167	281.9	19269XJrkja
15:35:21	London Stock Exchange	2318	281.9	19269XJrkhd
15:35:21	London Stock Exchange	2563	281.9	19269XJrkhc
15:35:21	London Stock Exchange	1554	281.9	19269XJrkha
15:35:21	London Stock Exchange	46	281.9	19269XJrkh8
15:33:09	London Stock Exchange	636	281.8	19269XJrk4o
15:31:40	London Stock Exchange	1250	281.8	19269XJrjxg
15:30:31	London Stock Exchange	484	281.8	19269XJrjrg
15:30:31	London Stock Exchange	2000	281.8	19269XJrjrf
15:30:31	London Stock Exchange	69	281.8	19269XJrjre
15:30:31	London Stock Exchange	1020	281.8	19269XJrjrd
15:28:59	London Stock Exchange	4393	281.9	19269XJrjg4
15:28:42	London Stock Exchange	5572	282	19269XJrjem
15:24:53	London Stock Exchange	7	281.6	19269XJrivp
15:24:53	London Stock Exchange	563	281.6	19269XJrivo
15:23:58	London Stock Exchange	3461	281.7	19269XJriqy
15:23:23	London Stock Exchange	260	281.7	19269XJrinp
15:23:23	London Stock Exchange	247	281.7	19269XJrino
15:23:23	London Stock Exchange	1558	281.7	19269XJrinn
15:23:23	London Stock Exchange	2331	281.7	19269XJrinm
15:21:22	London Stock Exchange	1163	281.7	19269XJrif4
15:21:22	London Stock Exchange	2881	281.7	19269XJrif3
15:19:24	London Stock Exchange	1406	281.7	19269XJri3i
15:18:20	London Stock Exchange	1250	281.8	19269XJrhxn
15:16:33	London Stock Exchange	480	281.8	19269XJrhoz
15:16:27	London Stock Exchange	421	281.8	19269XJrhou
15:15:35	London Stock Exchange	441	281.8	19269XJrhl1
15:15:34	London Stock Exchange	1140	281.9	19269XJrhkt
15:15:05	London Stock Exchange	643	282	19269XJrhhv
15:14:55	London Stock Exchange	699	282.1	19269XJrhhe
15:14:47	London Stock Exchange	1663	282.2	19269XJrhgd
15:14:47	London Stock Exchange	1630	282.2	19269XJrhgc
15:14:47	London Stock Exchange	934	282.2	19269XJrhgb
15:14:47	London Stock Exchange	187	282.2	19269XJrhga
15:14:33	London Stock Exchange	604	282.3	19269XJrhf0
15:14:24	London Stock Exchange	903	282.3	19269XJrhdx
15:14:23	London Stock Exchange	109	282.3	19269XJrhdu
15:14:23	London Stock Exchange	320	282.3	19269XJrhdt
15:14:23	London Stock Exchange	271	282.3	19269XJrhds
15:12:28	London Stock Exchange	619	282.1	19269XJrh1z
15:11:50	London Stock Exchange	400	282.1	19269XJrgxw
15:11:18	London Stock Exchange	2476	282.1	19269XJrgvp
15:11:18	London Stock Exchange	165	282.1	19269XJrgvo
15:10:21	London Stock Exchange	301	282.1	19269XJrgrd
15:09:58	London Stock Exchange	847	282.2	19269XJrgpa
15:09:58	London Stock Exchange	116	282.2	19269XJrgp9
15:09:50	London Stock Exchange	639	282.3	19269XJrgo0
15:09:49	London Stock Exchange	3219	282.4	19269XJrgnv
15:06:57	London Stock Exchange	1062	282.6	19269XJrg8r
15:06:30	London Stock Exchange	4354	282.7	19269XJrg6c
15:05:45	London Stock Exchange	370	282.8	19269XJrg0s
15:05:45	London Stock Exchange	95	282.8	19269XJrg0q
15:05:18	London Stock Exchange	554	282.8	19269XJrfya
15:05:18	London Stock Exchange	990	282.8	19269XJrfy9
15:04:42	London Stock Exchange	1250	282.8	19269XJrfvy
15:04:24	London Stock Exchange	1680	282.8	19269XJrfty
15:04:24	London Stock Exchange	207	282.8	19269XJrftx
15:04:22	London Stock Exchange	917	282.8	19269XJrftl
15:04:22	London Stock Exchange	424	282.8	19269XJrftk
15:04:22	London Stock Exchange	47	282.8	19269XJrftj
15:02:53	London Stock Exchange	3497	282.4	19269XJrfoc
15:02:35	London Stock Exchange	338	282.5	19269XJrfmx
15:02:35	London Stock Exchange	300	282.5	19269XJrfmw
15:02:08	London Stock Exchange	4678	282.5	19269XJrfj8
15:01:51	London Stock Exchange	368	282.6	19269XJrfgj
15:01:51	London Stock Exchange	2441	282.6	19269XJrfgi
15:01:31	London Stock Exchange	989	282.6	19269XJrfdt
15:00:36	London Stock Exchange	603	282.4	19269XJrf8s
15:00:36	London Stock Exchange	825	282.4	19269XJrf8r
15:00:36	London Stock Exchange	1061	282.4	19269XJrf8q
15:00:36	London Stock Exchange	130	282.4	19269XJrf8p
15:00:28	London Stock Exchange	972	282.3	19269XJrf7p
15:00:25	London Stock Exchange	619	282.3	19269XJrf7h
15:00:01	London Stock Exchange	499	282.2	19269XJrf57
15:00:01	London Stock Exchange	580	282.2	19269XJrf55
15:00:01	London Stock Exchange	400	282.2	19269XJrf53
15:00:01	London Stock Exchange	1383	282.2	19269XJrf52
15:00:01	London Stock Exchange	507	282.2	19269XJrf4z
15:00:00	London Stock Exchange	372	282.2	19269XJrf4p
15:00:00	London Stock Exchange	1912	282.2	19269XJrf4o
15:00:00	London Stock Exchange	983	282.2	19269XJrf4n
14:58:34	London Stock Exchange	2000	282	19269XJrepb
14:58:34	London Stock Exchange	377	282	19269XJrepa
14:58:34	London Stock Exchange	105	282	19269XJrep9
14:58:01	London Stock Exchange	4288	282.1	19269XJrek8
14:55:54	London Stock Exchange	73	281.9	19269XJre4z
14:55:54	London Stock Exchange	1926	281.9	19269XJre4y
14:55:54	London Stock Exchange	4555	282	19269XJre4x
14:55:38	London Stock Exchange	102	282.1	19269XJre13
14:55:38	London Stock Exchange	892	282.1	19269XJre12
14:54:02	London Stock Exchange	1056	282	19269XJrdsn
14:50:19	London Stock Exchange	1082	281.6	19269XJrd9w
14:47:07	London Stock Exchange	2642	281.6	19269XJrchl
14:47:07	London Stock Exchange	147	281.6	19269XJrchk
14:46:49	London Stock Exchange	1250	281.7	19269XJrcem
14:46:13	London Stock Exchange	1248	281.7	19269XJrcaj
14:46:13	London Stock Exchange	3104	281.7	19269XJrcai
14:46:04	London Stock Exchange	659	281.8	19269XJrc90
14:46:04	London Stock Exchange	945	281.8	19269XJrc8v
14:46:04	London Stock Exchange	619	281.8	19269XJrc8u
14:44:12	London Stock Exchange	272	281.3	19269XJrbzg
14:44:12	London Stock Exchange	2	281.3	19269XJrbzf
14:44:12	London Stock Exchange	1988	281.3	19269XJrbze
14:41:35	London Stock Exchange	662	281	19269XJrbjf
14:41:35	London Stock Exchange	2330	281.1	19269XJrbjd
14:41:35	London Stock Exchange	1101	281.1	19269XJrbjb
14:40:47	London Stock Exchange	2914	281	19269XJrber
14:40:06	London Stock Exchange	939	281.1	19269XJrbb1
14:40:01	London Stock Exchange	262	281.2	19269XJrba6
14:39:57	London Stock Exchange	899	281.3	19269XJrb9v
14:39:53	London Stock Exchange	2263	281.4	19269XJrb8v
14:39:53	London Stock Exchange	1864	281.4	19269XJrb8u
14:39:47	London Stock Exchange	483	281.5	19269XJrb8f
14:39:47	London Stock Exchange	739	281.5	19269XJrb8e
14:38:43	London Stock Exchange	166	281.5	19269XJrb3g
14:38:43	London Stock Exchange	1000	281.5	19269XJrb3f
14:38:43	London Stock Exchange	2808	281.4	19269XJrb3e
14:38:43	London Stock Exchange	1758	281.4	19269XJrb3d
14:37:03	London Stock Exchange	619	281.2	19269XJraon
14:37:03	London Stock Exchange	971	281.2	19269XJraom
14:36:30	London Stock Exchange	57	281.2	19269XJrakq
14:36:30	London Stock Exchange	665	281.2	19269XJrakp
14:36:27	London Stock Exchange	252	281.2	19269XJrajo
14:36:16	London Stock Exchange	3314	281.4	19269XJrahw
14:34:38	London Stock Exchange	1454	281.4	19269XJra6p
14:34:38	London Stock Exchange	294	281.4	19269XJra6n
14:32:31	London Stock Exchange	155	281.5	19269XJr9qs
14:32:31	London Stock Exchange	515	281.5	19269XJr9qp
14:32:26	London Stock Exchange	1858	281.6	19269XJr9oy
14:32:26	London Stock Exchange	1643	281.6	19269XJr9ox
14:32:26	London Stock Exchange	1150	281.6	19269XJr9ow
14:31:42	London Stock Exchange	1250	281.7	19269XJr9l7
14:28:39	London Stock Exchange	1464	281.6	19269XJr95z
14:26:52	London Stock Exchange	714	281.6	19269XJr8zp
14:25:03	London Stock Exchange	4181	281.5	19269XJr8rg
14:24:47	London Stock Exchange	567	281.6	19269XJr8qw
14:22:26	London Stock Exchange	249	281.2	19269XJr8gt
14:22:26	London Stock Exchange	4015	281.2	19269XJr8gs
14:17:13	London Stock Exchange	943	281.1	19269XJr7sh
14:17:13	London Stock Exchange	35	281.1	19269XJr7sg
14:16:41	London Stock Exchange	3747	281.2	19269XJr7qj
14:15:13	London Stock Exchange	641	281.3	19269XJr7kt
14:13:27	London Stock Exchange	695	281	19269XJr7a5
14:12:21	London Stock Exchange	1830	281.1	19269XJr77m
14:09:22	London Stock Exchange	273	281.3	19269XJr6x5
14:09:22	London Stock Exchange	1479	281.3	19269XJr6x4
14:09:22	London Stock Exchange	273	281.3	19269XJr6x3
14:07:01	London Stock Exchange	111	281.4	19269XJr6r0
14:07:01	London Stock Exchange	647	281.4	19269XJr6qz
14:06:59	London Stock Exchange	918	281.5	19269XJr6qv
14:06:57	London Stock Exchange	2246	281.6	19269XJr6qu
14:06:06	London Stock Exchange	486	281.6	19269XJr6oa
14:06:06	London Stock Exchange	278	281.6	19269XJr6o9
14:06:06	London Stock Exchange	486	281.6	19269XJr6o8
14:03:53	London Stock Exchange	1078	281.6	19269XJr6ih
14:03:01	London Stock Exchange	1624	281.8	19269XJr6cz
14:03:01	London Stock Exchange	1204	281.8	19269XJr6cx
14:01:52	London Stock Exchange	1500	281.8	19269XJr694
14:00:06	London Stock Exchange	619	281.9	19269XJr637
13:59:46	London Stock Exchange	1457	282	19269XJr61s
13:59:44	London Stock Exchange	465	282.1	19269XJr60u
13:59:26	London Stock Exchange	3634	282.2	19269XJr5z5
13:59:26	London Stock Exchange	3	282.2	19269XJr5z4
13:57:41	London Stock Exchange	416	282.2	19269XJr5t8
13:57:41	London Stock Exchange	4981	282.2	19269XJr5t7
13:52:32	London Stock Exchange	625	281.6	19269XJr59t
13:52:24	London Stock Exchange	1050	281.7	19269XJr59f
13:51:18	London Stock Exchange	2519	281.8	19269XJr55m
13:51:18	London Stock Exchange	1125	281.8	19269XJr55l
13:51:18	London Stock Exchange	237	281.8	19269XJr55k
13:51:18	London Stock Exchange	597	281.8	19269XJr55j
13:48:15	London Stock Exchange	656	281.5	19269XJr4vx
13:48:15	London Stock Exchange	200	281.5	19269XJr4vw
13:47:44	London Stock Exchange	1619	281.7	19269XJr4t3
13:45:21	London Stock Exchange	3559	281.8	19269XJr4jb
13:42:05	London Stock Exchange	680	281.6	19269XJr432
13:42:05	London Stock Exchange	2143	281.6	19269XJr431
13:42:05	London Stock Exchange	680	281.6	19269XJr430
13:40:12	London Stock Exchange	1034	281.5	19269XJr3t7
13:40:09	London Stock Exchange	213	281.6	19269XJr3rz
13:40:09	London Stock Exchange	532	281.6	19269XJr3ry
13:40:09	London Stock Exchange	213	281.6	19269XJr3rx
13:38:46	London Stock Exchange	791	281.8	19269XJr3h3
13:38:45	London Stock Exchange	71	281.9	19269XJr3ge
13:38:45	London Stock Exchange	477	281.9	19269XJr3gd
13:38:45	London Stock Exchange	71	281.9	19269XJr3gb
13:38:41	London Stock Exchange	567	281.9	19269XJr3fh
13:38:38	London Stock Exchange	1467	282.1	19269XJr3ex
13:38:38	London Stock Exchange	52	282.1	19269XJr3eu
13:37:10	London Stock Exchange	911	282.1	19269XJr35i
13:37:10	London Stock Exchange	2075	282.2	19269XJr35h
13:36:28	London Stock Exchange	4682	282.3	19269XJr32a
13:31:44	London Stock Exchange	4459	281.9	19269XJr2ib
13:28:48	London Stock Exchange	644	281.9	19269XJr25x
13:28:48	London Stock Exchange	1492	281.9	19269XJr25w
13:27:25	London Stock Exchange	545	282	19269XJr21g
13:24:10	London Stock Exchange	1064	282.1	19269XJr1pl
13:24:10	London Stock Exchange	344	282.1	19269XJr1pk
13:24:10	London Stock Exchange	2266	282.1	19269XJr1pj
13:23:17	London Stock Exchange	614	282.2	19269XJr1ll
13:23:17	London Stock Exchange	1352	282.2	19269XJr1lk
13:23:17	London Stock Exchange	2859	282.3	19269XJr1lj
13:23:17	London Stock Exchange	1619	282.3	19269XJr1li
13:19:45	London Stock Exchange	958	282.4	19269XJr1as
13:19:45	London Stock Exchange	620	282.4	19269XJr1aq
13:19:45	London Stock Exchange	692	282.4	19269XJr1ar
13:19:45	London Stock Exchange	54	282.4	19269XJr1ap
13:14:43	London Stock Exchange	575	282.2	19269XJr0s3
13:13:36	London Stock Exchange	4250	282.2	19269XJr0oc
13:10:34	London Stock Exchange	701	282	19269XJr0cs
13:09:01	London Stock Exchange	1870	282.2	19269XJr06f
13:06:48	London Stock Exchange	1340	282.2	19269XJqzxf
13:06:48	London Stock Exchange	2002	282.2	19269XJqzxe
13:02:11	London Stock Exchange	9	282.5	19269XJqzkj
13:02:11	London Stock Exchange	767	282.5	19269XJqzki
13:02:11	London Stock Exchange	3	282.5	19269XJqzkh
13:02:11	London Stock Exchange	12	282.5	19269XJqzkg
12:58:48	London Stock Exchange	671	282.3	19269XJqz88
12:57:29	London Stock Exchange	509	282.5	19269XJqz4m
12:56:58	London Stock Exchange	457	282.7	19269XJqz3e
12:56:58	London Stock Exchange	1133	282.7	19269XJqz3c
12:56:58	London Stock Exchange	4281	282.8	19269XJqz3b
12:56:53	London Stock Exchange	652	282.9	19269XJqz39
12:56:53	London Stock Exchange	3	282.9	19269XJqz38
12:55:07	London Stock Exchange	1815	282.9	19269XJqyyy
12:55:07	London Stock Exchange	185	282.9	19269XJqyyx
12:54:41	London Stock Exchange	969	282.9	19269XJqyyj
12:53:56	London Stock Exchange	94	282.7	19269XJqyx2
12:53:56	London Stock Exchange	405	282.7	19269XJqyx1
12:53:56	London Stock Exchange	560	282.7	19269XJqywy
12:53:56	London Stock Exchange	495	282.7	19269XJqyww
12:53:56	London Stock Exchange	184	282.6	19269XJqywu
12:53:56	London Stock Exchange	184	282.7	19269XJqywr
12:53:56	London Stock Exchange	374	282.7	19269XJqywq
12:53:56	London Stock Exchange	403	282.7	19269XJqywp
12:53:56	London Stock Exchange	630	282.7	19269XJqywo
12:53:56	London Stock Exchange	550	282.7	19269XJqywn
12:53:55	London Stock Exchange	622	282.7	19269XJqywm
12:53:54	London Stock Exchange	642	282.7	19269XJqywh
12:53:54	London Stock Exchange	101	282.7	19269XJqywg
12:53:54	London Stock Exchange	15	282.7	19269XJqywc
12:53:54	London Stock Exchange	689	282.7	19269XJqywd
12:53:53	London Stock Exchange	314	282.7	19269XJqywa
12:53:53	London Stock Exchange	413	282.7	19269XJqyw9
12:53:53	London Stock Exchange	580	282.7	19269XJqyw8
12:53:53	London Stock Exchange	1000	282.7	19269XJqyw7
12:53:53	London Stock Exchange	679	282.7	19269XJqyw6
12:53:53	London Stock Exchange	733	282.7	19269XJqyw3
12:53:53	London Stock Exchange	47	282.7	19269XJqyw2
12:53:53	London Stock Exchange	892	282.7	19269XJqyvw
12:53:53	London Stock Exchange	615	282.7	19269XJqyvq
12:52:05	London Stock Exchange	823	282.3	19269XJqyqr
12:50:00	London Stock Exchange	177	282.6	19269XJqyjg
12:50:00	London Stock Exchange	3568	282.6	19269XJqyjf
12:48:51	London Stock Exchange	3276	282.7	19269XJqyg1
12:48:51	London Stock Exchange	1505	282.7	19269XJqyfz
12:44:23	London Stock Exchange	619	282.5	19269XJqy13
12:43:51	London Stock Exchange	630	282.6	19269XJqxzt
12:43:51	London Stock Exchange	1100	282.6	19269XJqxzs
12:42:32	London Stock Exchange	1379	282.6	19269XJqxxi
12:42:32	London Stock Exchange	3000	282.6	19269XJqxxh
12:42:09	London Stock Exchange	390	282.7	19269XJqxwx
12:42:09	London Stock Exchange	152	282.7	19269XJqxwy
12:42:06	London Stock Exchange	949	282.7	19269XJqxwk
12:41:36	London Stock Exchange	813	282.7	19269XJqxvu
12:41:36	London Stock Exchange	238	282.7	19269XJqxvt
12:41:36	London Stock Exchange	172	282.7	19269XJqxvs
12:41:33	London Stock Exchange	975	282.7	19269XJqxvm
12:41:33	London Stock Exchange	465	282.7	19269XJqxvk
12:40:51	London Stock Exchange	1456	282.6	19269XJqxue
12:40:31	London Stock Exchange	36	282.7	19269XJqxta
12:40:31	London Stock Exchange	1149	282.7	19269XJqxt8
12:40:31	London Stock Exchange	1470	282.7	19269XJqxt4
12:40:00	London Stock Exchange	200	282.6	19269XJqxrp
12:39:55	London Stock Exchange	100	282.6	19269XJqxrk
12:39:13	London Stock Exchange	4269	282.6	19269XJqxqa
12:36:56	London Stock Exchange	734	282.6	19269XJqxgg
12:36:56	London Stock Exchange	516	282.6	19269XJqxge
12:36:46	London Stock Exchange	1686	282.6	19269XJqxff
12:36:46	London Stock Exchange	1211	282.6	19269XJqxfe
12:36:46	London Stock Exchange	627	282.7	19269XJqxfd
12:36:46	London Stock Exchange	606	282.7	19269XJqxfc
12:36:46	London Stock Exchange	655	282.7	19269XJqxfa
12:36:46	London Stock Exchange	1260	282.7	19269XJqxf9
12:36:46	London Stock Exchange	423	282.7	19269XJqxf8
12:36:46	London Stock Exchange	577	282.7	19269XJqxf7
12:36:46	London Stock Exchange	1112	282.7	19269XJqxf6
12:36:46	London Stock Exchange	432	282.7	19269XJqxf5
12:36:46	London Stock Exchange	1314	282.7	19269XJqxf3
12:36:46	London Stock Exchange	1000	282.7	19269XJqxf4
12:33:18	London Stock Exchange	703	282.4	19269XJqx5p
12:32:19	London Stock Exchange	15	282.3	19269XJqx2d
12:32:19	London Stock Exchange	3000	282.3	19269XJqx2c
12:31:03	London Stock Exchange	1274	282.4	19269XJqwz3
12:30:59	London Stock Exchange	612	282.5	19269XJqwyc
12:30:59	London Stock Exchange	914	282.5	19269XJqwyb
12:30:59	London Stock Exchange	326	282.5	19269XJqwya
12:30:59	London Stock Exchange	714	282.5	19269XJqwy9
12:30:59	London Stock Exchange	1000	282.5	19269XJqwy8
12:24:48	London Stock Exchange	870	282.2	19269XJqwj5
12:24:44	London Stock Exchange	1785	282.4	19269XJqwiv
12:24:44	London Stock Exchange	2500	282.4	19269XJqwiu
12:24:17	London Stock Exchange	837	282.5	19269XJqwhf
12:24:17	London Stock Exchange	1118	282.6	19269XJqwhe
12:24:17	London Stock Exchange	1853	282.7	19269XJqwhd
12:24:17	London Stock Exchange	1250	282.8	19269XJqwhc
12:22:30	London Stock Exchange	780	282.8	19269XJqwbe
12:22:29	London Stock Exchange	1110	282.9	19269XJqwbb
12:22:28	London Stock Exchange	2626	283	19269XJqwba
12:22:28	London Stock Exchange	2100	283	19269XJqwb9
12:19:37	London Stock Exchange	545	282.8	19269XJqw3a
12:19:37	London Stock Exchange	1346	282.8	19269XJqw39
12:19:37	London Stock Exchange	1730	282.8	19269XJqw38
12:19:37	London Stock Exchange	1729	282.8	19269XJqw37
12:19:37	London Stock Exchange	1723	282.8	19269XJqw36
12:19:33	London Stock Exchange	682	282.8	19269XJqw2y
12:19:33	London Stock Exchange	305	282.8	19269XJqw2x
12:19:15	London Stock Exchange	328	282.6	19269XJqw2b
12:19:15	London Stock Exchange	988	282.6	19269XJqw2a
12:11:47	London Stock Exchange	1250	282.2	19269XJqvki
12:10:54	London Stock Exchange	980	282.2	19269XJqvgp
11:59:49	London Stock Exchange	673	281.2	19269XJquge
11:59:33	London Stock Exchange	1186	281.3	19269XJqufw
11:59:33	London Stock Exchange	3000	281.3	19269XJqufv
11:55:35	London Stock Exchange	541	281.2	19269XJqu6g
11:55:35	London Stock Exchange	319	281.2	19269XJqu6f
11:53:45	London Stock Exchange	515	281.2	19269XJqu30
11:53:19	London Stock Exchange	339	281.3	19269XJqu1b
11:53:19	London Stock Exchange	361	281.3	19269XJqu1a
11:53:19	London Stock Exchange	300	281.3	19269XJqu18
11:52:46	London Stock Exchange	549	281.3	19269XJqu0d
11:52:46	London Stock Exchange	70	281.3	19269XJqu0c
11:49:46	London Stock Exchange	389	281.4	19269XJqtrk
11:49:46	London Stock Exchange	265	281.4	19269XJqtrj
11:49:30	London Stock Exchange	564	281.5	19269XJqtr9
11:49:30	London Stock Exchange	472	281.5	19269XJqtr8
11:48:48	London Stock Exchange	690	281.7	19269XJqtpi
11:48:48	London Stock Exchange	777	281.7	19269XJqtph
11:48:25	London Stock Exchange	730	281.8	19269XJqtoa
11:48:25	London Stock Exchange	755	281.8	19269XJqto9
11:48:25	London Stock Exchange	3665	281.8	19269XJqto8
11:46:09	London Stock Exchange	384	281.8	19269XJqtjs
11:46:09	London Stock Exchange	498	281.8	19269XJqtjr
11:46:09	London Stock Exchange	502	281.8	19269XJqtjq
11:46:09	London Stock Exchange	1879	281.7	19269XJqtjp
11:46:09	London Stock Exchange	447	281.8	19269XJqtjo
11:46:09	London Stock Exchange	172	281.8	19269XJqtjn
11:44:53	London Stock Exchange	1321	281.8	19269XJqtfs
11:44:53	London Stock Exchange	1616	281.8	19269XJqtfr
11:44:53	London Stock Exchange	988	281.8	19269XJqtfq
11:41:10	London Stock Exchange	1003	281.3	19269XJqsyv
11:36:58	London Stock Exchange	1325	281.1	19269XJqslt
11:36:58	London Stock Exchange	59	281.1	19269XJqsls
11:36:58	London Stock Exchange	188	281.1	19269XJqslr
11:36:58	London Stock Exchange	2169	281.2	19269XJqslq
11:36:58	London Stock Exchange	1184	281.2	19269XJqslp
11:36:58	London Stock Exchange	228	281.2	19269XJqslo
11:34:07	London Stock Exchange	866	281.2	19269XJqsbi
11:34:07	London Stock Exchange	675	281.2	19269XJqsbh
11:33:52	London Stock Exchange	187	281.3	19269XJqs9z
11:33:52	London Stock Exchange	432	281.3	19269XJqs9y
11:33:10	London Stock Exchange	300	281.3	19269XJqs8d
11:33:03	London Stock Exchange	939	281.3	19269XJqs88
11:33:03	London Stock Exchange	24	281.3	19269XJqs87
11:32:56	London Stock Exchange	879	281.4	19269XJqs83
11:32:56	London Stock Exchange	562	281.4	19269XJqs82
11:32:56	London Stock Exchange	1246	281.4	19269XJqs81
11:32:56	London Stock Exchange	1158	281.4	19269XJqs80
11:25:24	London Stock Exchange	681	281.4	19269XJqriv
11:25:18	London Stock Exchange	968	281.5	19269XJqrif
11:25:18	London Stock Exchange	1611	281.6	19269XJqrie
11:25:18	London Stock Exchange	2373	281.6	19269XJqrid
11:24:21	London Stock Exchange	1005	281.7	19269XJqreb
11:22:57	London Stock Exchange	441	281.7	19269XJqraq
11:22:57	London Stock Exchange	87	281.7	19269XJqrap
11:22:54	London Stock Exchange	83	281.8	19269XJqraf
11:22:54	London Stock Exchange	3246	281.8	19269XJqrae
11:19:16	London Stock Exchange	4214	281.7	19269XJqqve
11:19:14	London Stock Exchange	1153	281.8	19269XJqqv6
11:19:06	London Stock Exchange	559	281.9	19269XJqqsh
11:19:06	London Stock Exchange	136	281.9	19269XJqqsg
11:19:06	London Stock Exchange	950	281.9	19269XJqqsf
11:19:06	London Stock Exchange	837	281.9	19269XJqqse
11:19:06	London Stock Exchange	953	281.9	19269XJqqsd
11:19:03	London Stock Exchange	501	281.9	19269XJqqrg
11:19:03	London Stock Exchange	107	281.9	19269XJqqrf
11:18:51	London Stock Exchange	911	282	19269XJqqpi
11:18:51	London Stock Exchange	582	282	19269XJqqph
11:16:39	London Stock Exchange	879	282.2	19269XJqqd9
11:14:15	London Stock Exchange	627	282.2	19269XJqpyr
11:13:47	London Stock Exchange	298	282.2	19269XJqpvp
11:13:47	London Stock Exchange	309	282.2	19269XJqpvo
11:12:30	London Stock Exchange	2247	282.3	19269XJqpol
11:12:30	London Stock Exchange	600	282.3	19269XJqpok
11:11:57	London Stock Exchange	3750	282.3	19269XJqpne
11:11:31	London Stock Exchange	524	282.4	19269XJqply
11:11:31	London Stock Exchange	302	282.4	19269XJqplx
11:11:31	London Stock Exchange	209	282.4	19269XJqplw
11:11:31	London Stock Exchange	944	282.4	19269XJqplv
11:11:30	London Stock Exchange	804	282.4	19269XJqplu
11:09:25	London Stock Exchange	2026	281.8	19269XJqpbo
11:09:20	London Stock Exchange	323	281.9	19269XJqpb2
11:09:20	London Stock Exchange	780	281.9	19269XJqpb1
11:09:20	London Stock Exchange	923	281.9	19269XJqpb0
11:08:30	London Stock Exchange	700	281.6	19269XJqp88
11:06:40	London Stock Exchange	48	281.7	19269XJqp37
11:06:39	London Stock Exchange	817	281.8	19269XJqp34
11:06:39	London Stock Exchange	482	281.8	19269XJqp33
11:06:39	London Stock Exchange	473	281.8	19269XJqp32
11:06:31	London Stock Exchange	583	281.9	19269XJqp2b
11:06:31	London Stock Exchange	100	281.9	19269XJqp2a
11:06:17	London Stock Exchange	671	281.9	19269XJqp11
11:01:07	London Stock Exchange	1846	282.1	19269XJqoic
11:01:07	London Stock Exchange	4205	282.2	19269XJqoib
11:00:51	London Stock Exchange	147	282.3	19269XJqohm
10:58:14	London Stock Exchange	2250	282.2	19269XJqoas
10:56:39	London Stock Exchange	1149	281.9	19269XJqo6j
10:56:39	London Stock Exchange	1340	282	19269XJqo6i
10:56:39	London Stock Exchange	4135	282	19269XJqo6h
10:56:23	London Stock Exchange	969	282.1	19269XJqo62
10:50:40	London Stock Exchange	311	281.9	19269XJqnlh
10:50:40	London Stock Exchange	948	281.9	19269XJqnlg
10:50:40	London Stock Exchange	15	281.9	19269XJqnlf
10:50:40	London Stock Exchange	193	281.9	19269XJqnle
10:50:40	London Stock Exchange	3342	282	19269XJqnld
10:48:15	London Stock Exchange	973	282.2	19269XJqng5
10:45:30	London Stock Exchange	495	282.2	19269XJqn8d
10:43:10	London Stock Exchange	294	282.7	19269XJqn2l
10:43:10	London Stock Exchange	1630	282.7	19269XJqn2j
10:43:10	London Stock Exchange	83	282.7	19269XJqn2h
10:43:09	London Stock Exchange	4500	282.8	19269XJqn21
10:39:13	London Stock Exchange	728	282.4	19269XJqmqu
10:38:45	London Stock Exchange	452	282.6	19269XJqmp9
10:38:44	London Stock Exchange	412	282.6	19269XJqmp8
10:35:36	London Stock Exchange	2407	282.8	19269XJqmgq
10:35:36	London Stock Exchange	301	282.8	19269XJqmgp
10:35:22	London Stock Exchange	2638	282.8	19269XJqmfc
10:35:22	London Stock Exchange	126	282.8	19269XJqmfb
10:35:22	London Stock Exchange	558	282.8	19269XJqmfa
10:35:22	London Stock Exchange	1554	282.8	19269XJqmf9
10:33:20	London Stock Exchange	928	282.3	19269XJqm7v
10:33:20	London Stock Exchange	369	282.3	19269XJqm7u
10:33:01	London Stock Exchange	2253	282.4	19269XJqm6t
10:33:01	London Stock Exchange	4686	282.5	19269XJqm6s
10:33:01	London Stock Exchange	353	282.5	19269XJqm6r
10:28:53	London Stock Exchange	1302	282.2	19269XJqltl
10:25:11	London Stock Exchange	4645	282.3	19269XJqlh6
10:16:54	London Stock Exchange	912	282.2	19269XJqkrt
10:15:47	London Stock Exchange	772	282.2	19269XJqkp9
10:14:47	London Stock Exchange	481	282.3	19269XJqklk
10:14:46	London Stock Exchange	1181	282.4	19269XJqkl6
10:14:46	London Stock Exchange	3000	282.4	19269XJqkl4
10:14:08	London Stock Exchange	327	282.6	19269XJqkkb
10:14:08	London Stock Exchange	156	282.6	19269XJqkka
10:14:08	London Stock Exchange	1027	282.6	19269XJqkk9
10:14:08	London Stock Exchange	1183	282.6	19269XJqkk8
10:11:44	London Stock Exchange	838	281.7	19269XJqkd6
10:11:44	London Stock Exchange	877	281.7	19269XJqkd5
10:11:32	London Stock Exchange	619	281.8	19269XJqkcx
10:10:10	London Stock Exchange	358	282.1	19269XJqka0
10:10:10	London Stock Exchange	110	282.1	19269XJqk9z
10:09:50	London Stock Exchange	548	282.3	19269XJqk9j
10:09:38	London Stock Exchange	315	282.4	19269XJqk98
10:09:27	London Stock Exchange	1707	282.5	19269XJqk87
10:09:18	London Stock Exchange	2250	282.6	19269XJqk7y
10:07:40	London Stock Exchange	1896	282.8	19269XJqk0b
10:07:40	London Stock Exchange	1520	282.9	19269XJqk0a
10:07:40	London Stock Exchange	2800	282.9	19269XJqk09
10:04:41	London Stock Exchange	1577	282.9	19269XJqjrm
10:04:41	London Stock Exchange	947	282.9	19269XJqjrl
10:02:05	London Stock Exchange	1072	283.3	19269XJqjgm
10:02:05	London Stock Exchange	53	283.4	19269XJqjgl
10:02:05	London Stock Exchange	1000	283.4	19269XJqjgk
10:02:00	London Stock Exchange	41	283.5	19269XJqjg7
10:02:00	London Stock Exchange	2375	283.5	19269XJqjg6
10:02:00	London Stock Exchange	4586	283.5	19269XJqjg4
10:02:00	London Stock Exchange	62	283.5	19269XJqjg3
9:59:47	London Stock Exchange	498	283.6	19269XJqj9s
9:59:47	London Stock Exchange	1000	283.6	19269XJqj9t
9:59:47	London Stock Exchange	1002	283.6	19269XJqj9r
9:59:47	London Stock Exchange	2	283.6	19269XJqj9q
9:59:46	London Stock Exchange	985	283.6	19269XJqj9p
9:59:46	London Stock Exchange	801	283.6	19269XJqj9o
9:59:45	London Stock Exchange	233	283.7	19269XJqj9l
9:59:45	London Stock Exchange	1000	283.6	19269XJqj9h
9:59:45	London Stock Exchange	871	283.7	19269XJqj9k
9:59:45	London Stock Exchange	52	283.6	19269XJqj9i
9:59:45	London Stock Exchange	800	283.7	19269XJqj9j
9:59:45	London Stock Exchange	130	283.5	19269XJqj9g
9:59:45	London Stock Exchange	116	283.5	19269XJqj9f
9:59:45	London Stock Exchange	231	283.5	19269XJqj9e
9:59:45	London Stock Exchange	792	283.6	19269XJqj9d
9:59:45	London Stock Exchange	1744	283.7	19269XJqj9c
9:59:24	London Stock Exchange	61	283.7	19269XJqj86
9:59:05	London Stock Exchange	1564	283.8	19269XJqj7c
9:59:05	London Stock Exchange	1	283.8	19269XJqj7b
9:59:05	London Stock Exchange	1564	283.8	19269XJqj7a
9:59:05	London Stock Exchange	1579	283.8	19269XJqj79
9:59:05	London Stock Exchange	2361	283.7	19269XJqj78
9:59:05	London Stock Exchange	700	283.7	19269XJqj77
9:58:56	London Stock Exchange	351	283.8	19269XJqj74
9:58:52	London Stock Exchange	273	283.8	19269XJqj6y
9:58:52	London Stock Exchange	380	283.8	19269XJqj6x
9:58:52	London Stock Exchange	875	283.8	19269XJqj6w
9:58:52	London Stock Exchange	565	283.8	19269XJqj6v
9:58:52	London Stock Exchange	564	283.8	19269XJqj6u
9:58:52	London Stock Exchange	62	283.8	19269XJqj6t
9:58:52	London Stock Exchange	433	283.8	19269XJqj6s
9:58:52	London Stock Exchange	62	283.8	19269XJqj6r
9:58:52	London Stock Exchange	560	283.8	19269XJqj6q
9:58:52	London Stock Exchange	549	283.8	19269XJqj6p
9:58:52	London Stock Exchange	551	283.8	19269XJqj6o
9:58:52	London Stock Exchange	570	283.8	19269XJqj6n
9:58:52	London Stock Exchange	557	283.8	19269XJqj6m
9:58:52	London Stock Exchange	566	283.8	19269XJqj6l
9:58:52	London Stock Exchange	1529	283.8	19269XJqj6k
9:58:52	London Stock Exchange	1204	283.8	19269XJqj6j
9:58:52	London Stock Exchange	558	283.8	19269XJqj6h
9:58:52	London Stock Exchange	1000	283.8	19269XJqj6i
9:58:52	London Stock Exchange	1533	283.8	19269XJqj6g
9:58:32	London Stock Exchange	1661	283.8	19269XJqj4x
9:58:25	London Stock Exchange	645	283.8	19269XJqj46
9:58:20	London Stock Exchange	1317	283.8	19269XJqj3t
9:58:20	London Stock Exchange	720	283.8	19269XJqj3r
9:58:20	London Stock Exchange	1000	283.8	19269XJqj3s
9:58:20	London Stock Exchange	652	283.8	19269XJqj3q
9:58:20	London Stock Exchange	1294	283.7	19269XJqj3p
9:58:20	London Stock Exchange	300	283.7	19269XJqj3o
9:58:15	London Stock Exchange	1228	283.8	19269XJqj3k
9:58:15	London Stock Exchange	561	283.8	19269XJqj3j
9:58:15	London Stock Exchange	200	283.7	19269XJqj3i
9:58:13	London Stock Exchange	1640	283.8	19269XJqj3f
9:58:13	London Stock Exchange	1327	283.8	19269XJqj3d
9:58:13	London Stock Exchange	838	283.8	19269XJqj3c
9:58:13	London Stock Exchange	838	283.8	19269XJqj3b
9:58:13	London Stock Exchange	1000	283.8	19269XJqj3a
9:56:58	London Stock Exchange	973	283.8	19269XJqiyb
9:56:51	London Stock Exchange	1689	283.8	19269XJqiy0
9:56:51	London Stock Exchange	1829	283.8	19269XJqixz
9:56:51	London Stock Exchange	1687	283.8	19269XJqixy
9:56:50	London Stock Exchange	356	283.8	19269XJqixx
9:56:50	London Stock Exchange	697	283.8	19269XJqixw
9:56:50	London Stock Exchange	909	283.8	19269XJqixu
9:56:50	London Stock Exchange	1000	283.8	19269XJqixv
9:56:50	London Stock Exchange	3451	283.8	19269XJqixt
9:56:50	London Stock Exchange	148	283.8	19269XJqixs
9:56:50	London Stock Exchange	563	283.8	19269XJqixr
9:56:50	London Stock Exchange	632	283.8	19269XJqixq
9:56:50	London Stock Exchange	782	283.8	19269XJqixo
9:56:50	London Stock Exchange	1000	283.8	19269XJqixp
9:56:50	London Stock Exchange	784	283.7	19269XJqixn
9:56:50	London Stock Exchange	782	283.8	19269XJqixm
9:56:50	London Stock Exchange	1000	283.8	19269XJqixk
9:56:50	London Stock Exchange	679	283.7	19269XJqixj
9:56:50	London Stock Exchange	106	283.7	19269XJqixh
9:56:50	London Stock Exchange	1788	283.8	19269XJqixf
9:55:15	London Stock Exchange	816	283.9	19269XJqits
9:55:15	London Stock Exchange	658	283.8	19269XJqitr
9:55:15	London Stock Exchange	1250	283.9	19269XJqitq
9:53:43	London Stock Exchange	700	283.6	19269XJqiom
9:53:07	London Stock Exchange	65	283.3	19269XJqinh
9:53:06	London Stock Exchange	700	283.3	19269XJqinf
9:53:01	London Stock Exchange	1000	283.3	19269XJqimy
9:53:01	London Stock Exchange	1162	283.3	19269XJqimx
9:53:01	London Stock Exchange	609	283.3	19269XJqimw
9:52:16	London Stock Exchange	881	283.4	19269XJqilk
9:52:03	London Stock Exchange	771	283.4	19269XJqiko
9:52:00	London Stock Exchange	264	283.5	19269XJqikn
9:52:00	London Stock Exchange	1500	283.5	19269XJqikm
9:52:00	London Stock Exchange	777	283.4	19269XJqikl
9:52:00	London Stock Exchange	1771	283.5	19269XJqikk
9:50:27	London Stock Exchange	799	283.6	19269XJqic8
9:50:22	London Stock Exchange	1258	283.9	19269XJqibm
9:50:22	London Stock Exchange	505	283.9	19269XJqibn
9:50:22	London Stock Exchange	670	283.9	19269XJqibk
9:50:22	London Stock Exchange	1000	283.9	19269XJqibl
9:50:22	London Stock Exchange	626	283.9	19269XJqibi
9:50:22	London Stock Exchange	375	283.9	19269XJqibj
9:50:22	London Stock Exchange	1500	283.8	19269XJqibe
9:50:22	London Stock Exchange	1000	283.8	19269XJqibf
9:50:22	London Stock Exchange	1042	283.8	19269XJqibg
9:50:22	London Stock Exchange	374	283.9	19269XJqibh
9:50:22	London Stock Exchange	465	283.7	19269XJqibd
9:50:22	London Stock Exchange	773	283.8	19269XJqibc
9:50:22	London Stock Exchange	1761	283.9	19269XJqibb
9:49:50	London Stock Exchange	472	284	19269XJqi92
9:49:50	London Stock Exchange	1110	284	19269XJqi90
9:49:50	London Stock Exchange	28	284	19269XJqi91
9:49:49	London Stock Exchange	524	284	19269XJqi8w
9:49:16	London Stock Exchange	850	284	19269XJqi6o
9:49:16	London Stock Exchange	970	284	19269XJqi6p
9:49:16	London Stock Exchange	2079	284	19269XJqi6m
9:49:16	London Stock Exchange	1000	284	19269XJqi6n
9:49:16	London Stock Exchange	1016	284	19269XJqi6l
9:49:16	London Stock Exchange	1745	284	19269XJqi6j
9:48:56	London Stock Exchange	1745	284	19269XJqi4m
9:48:03	London Stock Exchange	1701	284	19269XJqi28
9:48:02	London Stock Exchange	575	284	19269XJqi25
9:48:02	London Stock Exchange	1127	284	19269XJqi24
9:47:36	London Stock Exchange	1181	283.9	19269XJqi04
9:47:29	London Stock Exchange	619	284	19269XJqhzt
9:47:12	London Stock Exchange	667	283.2	19269XJqhy9
9:47:00	London Stock Exchange	434	283.2	19269XJqhx4
9:47:00	London Stock Exchange	400	283.2	19269XJqhx3
9:46:59	London Stock Exchange	166	283.2	19269XJqhwr
9:45:18	London Stock Exchange	4243	282.7	19269XJqhq0
9:44:41	London Stock Exchange	628	282.8	19269XJqhmh
9:44:35	London Stock Exchange	50	282.8	19269XJqhli
9:44:35	London Stock Exchange	1200	282.8	19269XJqhlh
9:44:24	London Stock Exchange	1427	282.8	19269XJqhju
9:37:36	London Stock Exchange	310	282.1	19269XJqgm8
9:37:36	London Stock Exchange	436	282.1	19269XJqgm7
9:37:36	London Stock Exchange	837	282.1	19269XJqgm6
9:37:36	London Stock Exchange	2777	282.2	19269XJqgm5
9:37:36	London Stock Exchange	828	282.2	19269XJqgm4
9:36:56	London Stock Exchange	484	282.1	19269XJqgin
9:36:56	London Stock Exchange	691	282.2	19269XJqgim
9:36:42	London Stock Exchange	833	282.3	19269XJqghs
9:34:47	London Stock Exchange	44	282.3	19269XJqgc8
9:34:47	London Stock Exchange	461	282.3	19269XJqgc7
9:34:47	London Stock Exchange	35	282.3	19269XJqgc6
9:34:47	London Stock Exchange	79	282.3	19269XJqgc5
9:34:31	London Stock Exchange	839	282.5	19269XJqgat
9:34:31	London Stock Exchange	202	282.5	19269XJqgas
9:34:31	London Stock Exchange	177	282.5	19269XJqgar
9:34:31	London Stock Exchange	579	282.5	19269XJqgaq
9:34:31	London Stock Exchange	4214	282.6	19269XJqgap
9:30:35	London Stock Exchange	911	282.4	19269XJqfny
9:30:35	London Stock Exchange	300	282.4	19269XJqfnx
9:29:32	London Stock Exchange	79	282.5	19269XJqfjw
9:29:32	London Stock Exchange	1431	282.6	19269XJqfjv
9:28:16	London Stock Exchange	4043	282.8	19269XJqfcu
9:26:36	London Stock Exchange	304	282.6	19269XJqf50
9:26:35	London Stock Exchange	471	282.7	19269XJqf4z
9:26:35	London Stock Exchange	156	282.7	19269XJqf4y
9:26:35	London Stock Exchange	400	282.7	19269XJqf4x
9:26:24	London Stock Exchange	442	282.8	19269XJqf48
9:26:22	London Stock Exchange	177	282.8	19269XJqf42
9:25:43	London Stock Exchange	697	282.6	19269XJqf00
9:25:38	London Stock Exchange	2425	282.7	19269XJqezb
9:25:13	London Stock Exchange	492	282.8	19269XJqex7
9:25:13	London Stock Exchange	127	282.8	19269XJqex6
9:25:13	London Stock Exchange	414	282.9	19269XJqex5
9:25:13	London Stock Exchange	190	282.9	19269XJqex4
9:23:19	London Stock Exchange	437	283.1	19269XJqert
9:23:19	London Stock Exchange	295	283.1	19269XJqers
9:23:19	London Stock Exchange	355	283.1	19269XJqerr
9:23:19	London Stock Exchange	1545	283.2	19269XJqerp
9:23:00	London Stock Exchange	1256	283.3	19269XJqeqk
9:23:00	London Stock Exchange	2242	283.4	19269XJqeqj
9:23:00	London Stock Exchange	618	283.4	19269XJqeqi
9:22:33	London Stock Exchange	4657	283.5	19269XJqep1
9:21:22	London Stock Exchange	6	283.6	19269XJqek9
9:21:22	London Stock Exchange	1000	283.6	19269XJqek8
9:21:17	London Stock Exchange	75	283.6	19269XJqejx
9:18:42	London Stock Exchange	299	283.3	19269XJqebu
9:18:42	London Stock Exchange	885	283.3	19269XJqebv
9:18:42	London Stock Exchange	1698	283.3	19269XJqebw
9:18:42	London Stock Exchange	494	283.3	19269XJqebx
9:17:58	London Stock Exchange	1128	283	19269XJqe8d
9:16:40	London Stock Exchange	66	283	19269XJqe2q
9:16:40	London Stock Exchange	205	283	19269XJqe2p
9:16:33	London Stock Exchange	964	283.1	19269XJqe2b
9:16:33	London Stock Exchange	1530	283.2	19269XJqe2a
9:16:33	London Stock Exchange	69	283.2	19269XJqe29
9:16:33	London Stock Exchange	1116	283.3	19269XJqe28
9:16:31	London Stock Exchange	791	283.3	19269XJqe23
9:16:05	London Stock Exchange	1250	283.4	19269XJqdzy
9:15:51	London Stock Exchange	594	283.4	19269XJqdze
9:15:51	London Stock Exchange	453	283.4	19269XJqdzd
9:15:51	London Stock Exchange	656	283.4	19269XJqdzc
9:15:51	London Stock Exchange	65	283.4	19269XJqdzb
9:15:51	London Stock Exchange	804	283.5	19269XJqdza
9:15:51	London Stock Exchange	228	283.5	19269XJqdz9
9:15:51	London Stock Exchange	541	283.5	19269XJqdz8
9:15:51	London Stock Exchange	373	283.5	19269XJqdz7
9:15:51	London Stock Exchange	4216	283.6	19269XJqdz6
9:14:43	London Stock Exchange	3268	283.6	19269XJqdt8
9:12:30	London Stock Exchange	1560	283.6	19269XJqdlb
9:12:30	London Stock Exchange	1225	283.7	19269XJqdla
9:12:30	London Stock Exchange	194	283.7	19269XJqdl9
9:12:22	London Stock Exchange	2452	283.8	19269XJqdl1
9:12:20	London Stock Exchange	1000	283.8	19269XJqdkz
9:12:20	London Stock Exchange	5228	283.8	19269XJqdky
9:08:18	London Stock Exchange	888	283.1	19269XJqd5a
9:07:30	London Stock Exchange	671	283.3	19269XJqd1m
9:07:24	London Stock Exchange	820	283.4	19269XJqd0y
9:07:24	London Stock Exchange	1482	283.5	19269XJqd0x
9:07:24	London Stock Exchange	287	283.5	19269XJqd0w
9:07:24	London Stock Exchange	100	283.5	19269XJqd0v
9:06:33	London Stock Exchange	337	283.6	19269XJqcth
9:06:33	London Stock Exchange	4331	283.6	19269XJqctg
9:03:27	London Stock Exchange	501	283	19269XJqcf5
9:03:27	London Stock Exchange	321	283	19269XJqcf4
9:03:27	London Stock Exchange	207	283	19269XJqcf3
9:03:27	London Stock Exchange	236	283	19269XJqcf2
9:03:27	London Stock Exchange	617	283	19269XJqcf1
9:03:27	London Stock Exchange	1585	283.1	19269XJqcf0
9:02:20	London Stock Exchange	932	283	19269XJqc8c
9:01:33	London Stock Exchange	617	283.1	19269XJqc4b
9:01:28	London Stock Exchange	879	283.2	19269XJqc3i
9:01:28	London Stock Exchange	989	283.2	19269XJqc3h
9:01:26	London Stock Exchange	616	283.3	19269XJqc3e
9:01:23	London Stock Exchange	711	283.4	19269XJqc2z
9:01:23	London Stock Exchange	166	283.4	19269XJqc2y
9:00:56	London Stock Exchange	403	283.5	19269XJqc0u
9:00:56	London Stock Exchange	688	283.5	19269XJqc0t
9:00:56	London Stock Exchange	177	283.5	19269XJqc0s
9:00:56	London Stock Exchange	4736	283.5	19269XJqc0r
8:56:41	London Stock Exchange	1147	283	19269XJqbfa
8:56:41	London Stock Exchange	2965	283	19269XJqbf9
8:55:29	London Stock Exchange	219	283.2	19269XJqbb3
8:55:29	London Stock Exchange	342	283.2	19269XJqbb2
8:55:29	London Stock Exchange	209	283.2	19269XJqbb0
8:55:29	London Stock Exchange	1141	283.2	19269XJqbb1
8:55:23	London Stock Exchange	428	283.3	19269XJqba1
8:55:23	London Stock Exchange	1000	283.2	19269XJqb9y
8:55:23	London Stock Exchange	1785	283.2	19269XJqb9z
8:55:23	London Stock Exchange	870	283.3	19269XJqba0
8:55:23	London Stock Exchange	1000	283.3	19269XJqb9w
8:55:23	London Stock Exchange	779	283.3	19269XJqb9x
8:55:23	London Stock Exchange	137	283	19269XJqb9v
8:55:23	London Stock Exchange	762	283	19269XJqb9u
8:55:23	London Stock Exchange	204	283	19269XJqb9t
8:55:23	London Stock Exchange	1570	283.1	19269XJqb9s
8:53:24	London Stock Exchange	957	282.8	19269XJqavy
8:53:24	London Stock Exchange	421	282.8	19269XJqavx
8:53:24	London Stock Exchange	615	282.8	19269XJqavw
8:53:24	London Stock Exchange	1019	282.8	19269XJqavu
8:53:24	London Stock Exchange	1000	282.8	19269XJqavv
8:53:24	London Stock Exchange	1512	282.7	19269XJqavt
8:53:24	London Stock Exchange	1019	282.8	19269XJqavs
8:53:10	London Stock Exchange	926	282.8	19269XJqavc
8:52:51	London Stock Exchange	803	282.7	19269XJqaud
8:44:37	London Stock Exchange	1042	281.3	19269XJq9lp
8:44:20	London Stock Exchange	1195	281.5	19269XJq9l5
8:44:20	London Stock Exchange	4134	281.6	19269XJq9l2
8:44:13	London Stock Exchange	1000	281.7	19269XJq9jw
8:44:13	London Stock Exchange	834	281.7	19269XJq9jx
8:44:13	London Stock Exchange	808	281.7	19269XJq9ju
8:43:10	London Stock Exchange	575	281.4	19269XJq9ed
8:43:10	London Stock Exchange	141	281.4	19269XJq9eb
8:43:10	London Stock Exchange	716	281.4	19269XJq9ec
8:43:09	London Stock Exchange	780	281.4	19269XJq9ea
8:42:55	London Stock Exchange	3193	281.3	19269XJq9d7
8:41:00	London Stock Exchange	178	280.7	19269XJq91c
8:41:00	London Stock Exchange	1117	280.8	19269XJq91b
8:39:39	London Stock Exchange	791	281	19269XJq8vk
8:39:39	London Stock Exchange	869	281.1	19269XJq8vj
8:39:39	London Stock Exchange	444	281.1	19269XJq8vi
8:39:39	London Stock Exchange	1107	281.2	19269XJq8vh
8:39:32	London Stock Exchange	682	281.1	19269XJq8v2
8:39:32	London Stock Exchange	1209	281.1	19269XJq8v1
8:39:07	London Stock Exchange	277	281.1	19269XJq8tw
8:39:07	London Stock Exchange	207	281.1	19269XJq8tv
8:37:38	London Stock Exchange	721	281.4	19269XJq8jw
8:36:31	London Stock Exchange	826	281.5	19269XJq8ey
8:36:31	London Stock Exchange	233	281.6	19269XJq8ex
8:36:31	London Stock Exchange	166	281.7	19269XJq8ew
8:36:31	London Stock Exchange	666	281.7	19269XJq8ev
8:36:31	London Stock Exchange	2702	281.9	19269XJq8eu
8:35:29	London Stock Exchange	1250	282	19269XJq89a
8:35:17	London Stock Exchange	4172	282	19269XJq88h
8:34:57	London Stock Exchange	777	282.2	19269XJq85a
8:32:34	London Stock Exchange	931	281.8	19269XJq7sq
8:32:21	London Stock Exchange	2909	281.9	19269XJq7s0
8:32:11	London Stock Exchange	1846	282	19269XJq7qp
8:32:11	London Stock Exchange	85	282.1	19269XJq7qo
8:32:11	London Stock Exchange	1165	282.1	19269XJq7qn
8:31:18	London Stock Exchange	549	282	19269XJq7l6
8:31:18	London Stock Exchange	1250	281.9	19269XJq7l5
8:31:08	London Stock Exchange	572	281.9	19269XJq7jn
8:30:59	London Stock Exchange	1000	281.9	19269XJq7ix
8:30:59	London Stock Exchange	1	281.9	19269XJq7iy
8:29:18	London Stock Exchange	1004	281.6	19269XJq7aa
8:29:18	London Stock Exchange	2250	281.7	19269XJq7a9
8:27:41	London Stock Exchange	466	281.6	19269XJq715
8:27:41	London Stock Exchange	1380	281.7	19269XJq712
8:27:35	London Stock Exchange	27	281.7	19269XJq70k
8:27:34	London Stock Exchange	1973	281.7	19269XJq70c
8:27:34	London Stock Exchange	27	281.7	19269XJq70b
8:26:58	London Stock Exchange	3714	281.4	19269XJq6vu
8:25:47	London Stock Exchange	692	281.1	19269XJq6r4
8:23:28	London Stock Exchange	918	281.5	19269XJq6ar
8:21:56	London Stock Exchange	605	281.3	19269XJq618
8:21:56	London Stock Exchange	500	281.3	19269XJq617
8:21:50	London Stock Exchange	610	281.3	19269XJq60o
8:21:50	London Stock Exchange	371	281.3	19269XJq60n
8:21:50	London Stock Exchange	1385	281.4	19269XJq60m
8:21:50	London Stock Exchange	11	281.4	19269XJq60l
8:21:21	London Stock Exchange	1000	281.5	19269XJq5w7
8:21:21	London Stock Exchange	319	281.5	19269XJq5w8
8:21:21	London Stock Exchange	229	281.4	19269XJq5w6
8:21:21	London Stock Exchange	3000	281.4	19269XJq5w5
8:20:13	London Stock Exchange	988	281.3	19269XJq5n6
8:20:12	London Stock Exchange	996	281.3	19269XJq5n4
8:19:50	London Stock Exchange	539	281.2	19269XJq5iy
8:19:45	London Stock Exchange	3104	281.1	19269XJq5ib
8:19:45	London Stock Exchange	178	281.2	19269XJq5ia
8:19:45	London Stock Exchange	449	281.2	19269XJq5i9
8:19:15	London Stock Exchange	693	281.3	19269XJq5d9
8:18:35	London Stock Exchange	2250	280.9	19269XJq555
8:17:39	London Stock Exchange	711	280.1	19269XJq4s6
8:17:39	London Stock Exchange	750	280.1	19269XJq4s4
8:17:39	London Stock Exchange	867	280.1	19269XJq4s5
8:17:39	London Stock Exchange	317	280	19269XJq4s3
8:17:39	London Stock Exchange	2400	280	19269XJq4s1
8:17:39	London Stock Exchange	867	280.1	19269XJq4ry
8:16:48	London Stock Exchange	628	280.1	19269XJq4jt
8:16:48	London Stock Exchange	852	280.1	19269XJq4js
8:16:48	London Stock Exchange	1000	280.1	19269XJq4jr
8:16:28	London Stock Exchange	816	279.9	19269XJq4g8
8:15:07	London Stock Exchange	1000	279.4	19269XJq42v
8:15:07	London Stock Exchange	345	279.4	19269XJq42w
8:15:07	London Stock Exchange	126	279.4	19269XJq42x
8:15:06	London Stock Exchange	799	279.4	19269XJq42k
8:15:04	London Stock Exchange	700	279.4	19269XJq41z
8:15:04	London Stock Exchange	1000	279.4	19269XJq41y
8:13:38	London Stock Exchange	744	278.4	19269XJq3lq
8:11:31	London Stock Exchange	765	278	19269XJq32o
8:11:31	London Stock Exchange	1514	278	19269XJq32n
8:09:29	London Stock Exchange	2497	278.1	19269XJq2qd
8:09:06	London Stock Exchange	619	278.2	19269XJq2os
8:07:35	London Stock Exchange	71	277.5	19269XJq2hc
8:07:35	London Stock Exchange	469	277.5	19269XJq2hb
8:07:00	London Stock Exchange	852	277.8	19269XJq2dp
8:07:00	London Stock Exchange	125	277.8	19269XJq2do
8:07:00	London Stock Exchange	13	277.9	19269XJq2dn
8:07:00	London Stock Exchange	1085	277.9	19269XJq2dm
8:06:39	London Stock Exchange	1317	278.1	19269XJq2cf
8:06:39	London Stock Exchange	74	278.1	19269XJq2ce
8:06:39	London Stock Exchange	942	278.1	19269XJq2cd
8:05:42	London Stock Exchange	1082	278.1	19269XJq27n
8:05:42	London Stock Exchange	978	278.2	19269XJq27m
8:05:36	London Stock Exchange	1509	278.3	19269XJq26x
8:05:36	London Stock Exchange	28	278.3	19269XJq26w
8:05:36	London Stock Exchange	946	278.2	19269XJq26v
8:05:36	London Stock Exchange	1027	278.2	19269XJq26u
8:05:02	London Stock Exchange	619	278.7	19269XJq21b
8:05:02	London Stock Exchange	27	278.5	19269XJq21a
8:05:02	London Stock Exchange	898	278.5	19269XJq219
8:05:02	London Stock Exchange	1551	278.6	19269XJq218
8:02:07	London Stock Exchange	1990	278.4	19269XJq1qa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQQLFLKKFLBBB

Date		Source	Headline
2nd Jul 2021	12:11 pm	RNS	Form 8.3 - UDG Healthcare plc
2nd Jul 2021	12:08 pm	RNS	Form 8.3 - Vectura Group plc
2nd Jul 2021	11:58 am	RNS	Form 8.3 - Sanne Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - Spire Healthcare Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - John Laing Group plc
2nd Jul 2021	11:44 am	RNS	Form 8.3 - Equiniti Group plc
2nd Jul 2021	11:42 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
2nd Jul 2021	11:40 am	RNS	Form 8.3 - St. Modwen Properties plc
2nd Jul 2021	11:37 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	1:06 pm	RNS	Form 8.3 - John Laing Group plc
1st Jul 2021	1:02 pm	RNS	Form 8.3 - Equiniti Group plc
1st Jul 2021	12:59 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
1st Jul 2021	12:55 pm	RNS	Form 8.3 - St. Modwen Properties plc
1st Jul 2021	12:50 pm	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	12:36 pm	RNS	Total Voting Rights
1st Jul 2021	11:45 am	RNS	Form 8.3 - UDG Healthcare PLC
1st Jul 2021	11:37 am	RNS	Form 8.3 - Vectura Group plc
1st Jul 2021	11:34 am	RNS	Form 8.3 - Sanne Group plc
1st Jul 2021	11:30 am	RNS	Form 8.3 - Spire Healthcare Group plc
30th Jun 2021	11:53 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	11:51 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
29th Jun 2021	11:46 am	RNS	Form 8.3 - St. Modwen Properties plc
29th Jun 2021	11:44 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	7:05 am	RNS	Sale of shares in HDFC Life
28th Jun 2021	3:12 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
28th Jun 2021	10:47 am	RNS	Form 8.3 - John Laing Group plc
25th Jun 2021	4:24 pm	RNS	Holding(s) in Company
25th Jun 2021	11:50 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	5:16 pm	RNS	Holding(s) in Company
24th Jun 2021	11:19 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	10:19 am	RNS	Holding(s) in Company
23rd Jun 2021	2:38 pm	RNS	Form 8.3 - John Laing Group plc
22nd Jun 2021	11:55 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
21st Jun 2021	5:34 pm	RNS	Holding(s) in Company
21st Jun 2021	12:07 pm	RNS	Form 8.3 - UDG Healthcare PLC
21st Jun 2021	11:57 am	RNS	Form 8.3 - Vectura Group plc
21st Jun 2021	11:56 am	RNS	Form 8.3 - Sanne Group plc
21st Jun 2021	11:55 am	RNS	Form 8.3 - John Laing Group plc
21st Jun 2021	11:53 am	RNS	Form 8.3 - Spire Healthcare Group plc
21st Jun 2021	11:52 am	RNS	Form 8.3 - St. Modwen Properties plc
21st Jun 2021	11:51 am	RNS	Form 8.3 - Equiniti Group plc
18th Jun 2021	4:00 pm	RNS	Holding(s) in Company
18th Jun 2021	10:35 am	RNS	Form 8.3 - Sanne Group plc
17th Jun 2021	4:28 pm	RNS	Holding(s) in Company
17th Jun 2021	11:02 am	RNS	Form 8.3 - John Laing Group plc
17th Jun 2021	11:00 am	RNS	Form 8.3 - St. Modwen Properties plc
16th Jun 2021	12:37 pm	RNS	Form 8.3 - John Laing Group plc
16th Jun 2021	12:36 pm	RNS	Form 8.3 - Spire Healthcare Group plc
16th Jun 2021	12:34 pm	RNS	Form 8.3 - Senior plc
16th Jun 2021	10:20 am	RNS	Form 8.3 - UDG Healthcare PLC

Latest Share Chat

SLA.L Regulatory News (SLA)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account