14 May 2019 18:03
14 May 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 14 May 2019 |
Number of ordinary shares purchased | 171,974 |
Average price paid (p) | 136.4491 |
Highest price paid (p) | 138.7000 |
Lowest price paid (p) | 134.9000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 5,685,671 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 570,414,289.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 14 May 2019 is 570,414,289. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/05/2019 | 08:19:23 | 60 | 135 | LONX | 00569365516TRLO1 |
14/05/2019 | 08:19:23 | 119 | 135 | TURX | 00569365517TRLO1 |
14/05/2019 | 08:20:15 | 605 | 135 | LONX | 00569365709TRLO1 |
14/05/2019 | 08:20:15 | 629 | 135 | TURX | 00569365711TRLO1 |
14/05/2019 | 08:20:15 | 1 | 135 | TURX | 00569365712TRLO1 |
14/05/2019 | 08:21:07 | 209 | 134.9 | LONX | 00569365989TRLO1 |
14/05/2019 | 08:22:16 | 1262 | 135.2 | LONX | 00569366442TRLO1 |
14/05/2019 | 08:22:16 | 225 | 135.4 | LONX | 00569366445TRLO1 |
14/05/2019 | 08:22:16 | 277 | 135.6 | LONX | 00569366446TRLO1 |
14/05/2019 | 08:22:17 | 370 | 136.1 | LONX | 00569366450TRLO1 |
14/05/2019 | 08:22:18 | 892 | 136.2 | LONX | 00569366451TRLO1 |
14/05/2019 | 08:22:39 | 608 | 136.2 | LONX | 00569366512TRLO1 |
14/05/2019 | 08:22:39 | 23 | 136.2 | LONX | 00569366513TRLO1 |
14/05/2019 | 08:31:37 | 1081 | 136 | BTSC | 00569368538TRLO1 |
14/05/2019 | 08:32:01 | 124 | 136.3 | LONX | 00569368665TRLO1 |
14/05/2019 | 08:32:01 | 507 | 136.3 | LONX | 00569368666TRLO1 |
14/05/2019 | 08:32:06 | 28 | 135.9 | LONX | 00569368697TRLO1 |
14/05/2019 | 08:32:06 | 603 | 136 | LONX | 00569368698TRLO1 |
14/05/2019 | 08:40:43 | 631 | 135.9 | LONX | 00569370913TRLO1 |
14/05/2019 | 08:41:33 | 730 | 135.4 | LONX | 00569371155TRLO1 |
14/05/2019 | 08:52:15 | 240 | 135.6 | LONX | 00569373212TRLO1 |
14/05/2019 | 08:52:15 | 1 | 135.6 | LONX | 00569373213TRLO1 |
14/05/2019 | 08:52:15 | 1652 | 135.6 | LONX | 00569373214TRLO1 |
14/05/2019 | 08:54:10 | 136 | 135.5 | LONX | 00569373626TRLO1 |
14/05/2019 | 08:54:17 | 126 | 135.4 | LONX | 00569373652TRLO1 |
14/05/2019 | 08:55:25 | 125 | 135.4 | LONX | 00569373800TRLO1 |
14/05/2019 | 08:56:32 | 631 | 135.3 | LONX | 00569374025TRLO1 |
14/05/2019 | 08:56:32 | 849 | 135.3 | BTSC | 00569374026TRLO1 |
14/05/2019 | 09:04:19 | 650 | 135.2 | LONX | 00569375540TRLO1 |
14/05/2019 | 09:08:10 | 648 | 135 | TURX | 00569376273TRLO1 |
14/05/2019 | 09:15:12 | 331 | 135.6 | LONX | 00569378204TRLO1 |
14/05/2019 | 09:15:15 | 599 | 135.8 | LONX | 00569378219TRLO1 |
14/05/2019 | 09:15:15 | 599 | 135.9 | LONX | 00569378218TRLO1 |
14/05/2019 | 09:15:17 | 853 | 135.8 | LONX | 00569378222TRLO1 |
14/05/2019 | 09:15:43 | 114 | 135.8 | LONX | 00569378297TRLO1 |
14/05/2019 | 09:16:17 | 661 | 136.4 | LONX | 00569378433TRLO1 |
14/05/2019 | 09:22:13 | 599 | 136.1 | LONX | 00569379673TRLO1 |
14/05/2019 | 09:26:14 | 599 | 136.3 | LONX | 00569380402TRLO1 |
14/05/2019 | 09:26:14 | 901 | 136.3 | LONX | 00569380403TRLO1 |
14/05/2019 | 09:27:20 | 599 | 136.4 | LONX | 00569380627TRLO1 |
14/05/2019 | 09:29:54 | 599 | 136.2 | LONX | 00569381102TRLO1 |
14/05/2019 | 09:29:54 | 126 | 136.4 | LONX | 00569381101TRLO1 |
14/05/2019 | 09:36:07 | 312 | 136.7 | LONX | 00569382516TRLO1 |
14/05/2019 | 09:36:07 | 287 | 136.7 | LONX | 00569382517TRLO1 |
14/05/2019 | 09:43:37 | 31 | 136.2 | LONX | 00569384033TRLO1 |
14/05/2019 | 09:43:37 | 700 | 136.2 | LONX | 00569384035TRLO1 |
14/05/2019 | 09:43:37 | 818 | 136.2 | TURX | 00569384034TRLO1 |
14/05/2019 | 09:43:37 | 1 | 136.2 | TURX | 00569384036TRLO1 |
14/05/2019 | 10:01:20 | 373 | 135.3 | TURX | 00569388256TRLO1 |
14/05/2019 | 10:01:20 | 317 | 135.3 | TURX | 00569388257TRLO1 |
14/05/2019 | 10:12:36 | 319 | 135.4 | LONX | 00569390333TRLO1 |
14/05/2019 | 10:12:48 | 42 | 135.5 | LONX | 00569390389TRLO1 |
14/05/2019 | 10:12:49 | 332 | 135.9 | LONX | 00569390390TRLO1 |
14/05/2019 | 10:12:49 | 1300 | 136 | LONX | 00569390391TRLO1 |
14/05/2019 | 10:12:50 | 503 | 136.1 | LONX | 00569390392TRLO1 |
14/05/2019 | 10:12:52 | 248 | 136.1 | LONX | 00569390400TRLO1 |
14/05/2019 | 10:12:52 | 348 | 136.1 | LONX | 00569390401TRLO1 |
14/05/2019 | 10:13:19 | 125 | 135.8 | LONX | 00569390492TRLO1 |
14/05/2019 | 10:13:19 | 98 | 135.8 | LONX | 00569390494TRLO1 |
14/05/2019 | 10:13:19 | 450 | 135.8 | TURX | 00569390488TRLO1 |
14/05/2019 | 10:13:19 | 304 | 135.8 | TURX | 00569390490TRLO1 |
14/05/2019 | 10:13:19 | 509 | 135.9 | LONX | 00569390493TRLO1 |
14/05/2019 | 10:40:07 | 418 | 136.1 | LONX | 00569394933TRLO1 |
14/05/2019 | 10:49:31 | 556 | 136 | BTSC | 00569396070TRLO1 |
14/05/2019 | 10:49:31 | 355 | 136.1 | LONX | 00569396071TRLO1 |
14/05/2019 | 10:49:31 | 878 | 136.1 | LONX | 00569396072TRLO1 |
14/05/2019 | 10:51:36 | 1074 | 136.2 | LONX | 00569396341TRLO1 |
14/05/2019 | 10:54:56 | 631 | 136 | LONX | 00569396810TRLO1 |
14/05/2019 | 10:55:51 | 1748 | 137 | LONX | 00569396924TRLO1 |
14/05/2019 | 10:55:51 | 186 | 137 | LONX | 00569396925TRLO1 |
14/05/2019 | 10:55:51 | 4630 | 137.2 | LONX | 00569396926TRLO1 |
14/05/2019 | 10:56:07 | 1051 | 137.2 | LONX | 00569396961TRLO1 |
14/05/2019 | 10:56:07 | 710 | 137.2 | LONX | 00569396962TRLO1 |
14/05/2019 | 10:56:07 | 126 | 137.2 | LONX | 00569396963TRLO1 |
14/05/2019 | 10:56:09 | 641 | 136.9 | LONX | 00569396966TRLO1 |
14/05/2019 | 10:56:09 | 900 | 136.9 | TURX | 00569396965TRLO1 |
14/05/2019 | 10:56:09 | 629 | 137 | LONX | 00569396964TRLO1 |
14/05/2019 | 10:56:30 | 400 | 136.7 | LONX | 00569396996TRLO1 |
14/05/2019 | 10:56:30 | 229 | 136.7 | LONX | 00569396997TRLO1 |
14/05/2019 | 11:02:23 | 140 | 136.7 | LONX | 00569397590TRLO1 |
14/05/2019 | 11:02:23 | 88 | 136.7 | LONX | 00569397591TRLO1 |
14/05/2019 | 11:02:23 | 1258 | 136.7 | LONX | 00569397592TRLO1 |
14/05/2019 | 11:11:34 | 629 | 136.7 | LONX | 00569398879TRLO1 |
14/05/2019 | 11:19:20 | 250 | 136.4 | LONX | 00569399775TRLO1 |
14/05/2019 | 11:19:20 | 629 | 136.5 | LONX | 00569399779TRLO1 |
14/05/2019 | 11:19:20 | 1949 | 136.5 | LONX | 00569399777TRLO1 |
14/05/2019 | 11:19:20 | 1500 | 136.5 | LONX | 00569399776TRLO1 |
14/05/2019 | 11:19:20 | 510 | 136.5 | TURX | 00569399773TRLO1 |
14/05/2019 | 11:19:20 | 123 | 136.5 | TURX | 00569399774TRLO1 |
14/05/2019 | 11:19:20 | 704 | 136.6 | LONX | 00569399778TRLO1 |
14/05/2019 | 11:20:29 | 749 | 136.6 | LONX | 00569399895TRLO1 |
14/05/2019 | 11:20:29 | 5 | 136.9 | LONX | 00569399898TRLO1 |
14/05/2019 | 11:20:29 | 656 | 136.9 | LONX | 00569399897TRLO1 |
14/05/2019 | 11:20:29 | 844 | 136.9 | LONX | 00569399896TRLO1 |
14/05/2019 | 11:20:30 | 173 | 136.9 | LONX | 00569399899TRLO1 |
14/05/2019 | 11:20:32 | 373 | 137 | LONX | 00569399905TRLO1 |
14/05/2019 | 11:20:33 | 480 | 137 | LONX | 00569399907TRLO1 |
14/05/2019 | 11:33:00 | 369 | 136.9 | LONX | 00569401220TRLO1 |
14/05/2019 | 11:33:01 | 661 | 137.3 | LONX | 00569401221TRLO1 |
14/05/2019 | 11:42:13 | 910 | 137.3 | TURX | 00569402425TRLO1 |
14/05/2019 | 11:42:14 | 800 | 137.2 | LONX | 00569402427TRLO1 |
14/05/2019 | 11:49:52 | 757 | 137.2 | TURX | 00569403350TRLO1 |
14/05/2019 | 11:49:52 | 125 | 137.3 | LONX | 00569403351TRLO1 |
14/05/2019 | 11:50:10 | 661 | 137.4 | LONX | 00569403375TRLO1 |
14/05/2019 | 12:03:34 | 404 | 137.1 | LONX | 00569405805TRLO1 |
14/05/2019 | 12:03:34 | 220 | 137.1 | LONX | 00569405804TRLO1 |
14/05/2019 | 12:03:34 | 901 | 137.1 | LONX | 00569405803TRLO1 |
14/05/2019 | 12:03:34 | 376 | 137.1 | LONX | 00569405802TRLO1 |
14/05/2019 | 12:20:50 | 38 | 137.5 | LONX | 00569408308TRLO1 |
14/05/2019 | 12:20:50 | 411 | 137.6 | LONX | 00569408309TRLO1 |
14/05/2019 | 12:23:22 | 125 | 137.6 | LONX | 00569408730TRLO1 |
14/05/2019 | 12:28:10 | 126 | 137.6 | LONX | 00569409412TRLO1 |
14/05/2019 | 12:31:37 | 125 | 137.6 | LONX | 00569409905TRLO1 |
14/05/2019 | 12:31:46 | 544 | 137.7 | LONX | 00569409920TRLO1 |
14/05/2019 | 12:31:46 | 1204 | 137.7 | LONX | 00569409921TRLO1 |
14/05/2019 | 12:34:37 | 125 | 137.7 | LONX | 00569410336TRLO1 |
14/05/2019 | 12:34:39 | 1500 | 138.3 | LONX | 00569410343TRLO1 |
14/05/2019 | 12:34:39 | 10 | 138.4 | LONX | 00569410344TRLO1 |
14/05/2019 | 12:34:44 | 711 | 138.5 | LONX | 00569410351TRLO1 |
14/05/2019 | 12:34:44 | 1500 | 138.5 | LONX | 00569410350TRLO1 |
14/05/2019 | 12:34:44 | 1420 | 138.7 | LONX | 00569410353TRLO1 |
14/05/2019 | 12:34:45 | 885 | 138.4 | LONX | 00569410357TRLO1 |
14/05/2019 | 12:34:45 | 1078 | 138.4 | LONX | 00569410356TRLO1 |
14/05/2019 | 12:34:45 | 771 | 138.4 | LONX | 00569410355TRLO1 |
14/05/2019 | 12:34:45 | 21 | 138.4 | LONX | 00569410354TRLO1 |
14/05/2019 | 12:37:45 | 761 | 138 | LONX | 00569410842TRLO1 |
14/05/2019 | 12:37:45 | 21 | 138 | LONX | 00569410841TRLO1 |
14/05/2019 | 12:37:45 | 395 | 138.1 | LONX | 00569410843TRLO1 |
14/05/2019 | 12:37:45 | 266 | 138.2 | LONX | 00569410844TRLO1 |
14/05/2019 | 12:44:52 | 1211 | 138 | LONX | 00569411731TRLO1 |
14/05/2019 | 12:58:17 | 683 | 137.5 | LONX | 00569413466TRLO1 |
14/05/2019 | 12:58:17 | 809 | 137.5 | TURX | 00569413467TRLO1 |
14/05/2019 | 13:00:47 | 216 | 137.5 | LONX | 00569413919TRLO1 |
14/05/2019 | 13:03:13 | 649 | 137.5 | LONX | 00569414417TRLO1 |
14/05/2019 | 13:03:13 | 125 | 137.5 | LONX | 00569414416TRLO1 |
14/05/2019 | 13:03:13 | 445 | 137.5 | LONX | 00569414415TRLO1 |
14/05/2019 | 13:23:05 | 749 | 137 | LONX | 00569417456TRLO1 |
14/05/2019 | 13:23:05 | 661 | 137 | LONX | 00569417455TRLO1 |
14/05/2019 | 13:23:05 | 698 | 137 | TURX | 00569417453TRLO1 |
14/05/2019 | 13:23:05 | 1 | 137 | TURX | 00569417454TRLO1 |
14/05/2019 | 13:23:05 | 394 | 137.1 | LONX | 00569417457TRLO1 |
14/05/2019 | 13:28:33 | 1229 | 137.3 | LONX | 00569418196TRLO1 |
14/05/2019 | 13:43:37 | 1140 | 137.7 | LONX | 00569421200TRLO1 |
14/05/2019 | 13:43:37 | 153 | 137.7 | LONX | 00569421199TRLO1 |
14/05/2019 | 13:43:38 | 1299 | 137.9 | LONX | 00569421201TRLO1 |
14/05/2019 | 13:56:49 | 574 | 137.7 | BTSC | 00569424415TRLO1 |
14/05/2019 | 13:57:03 | 800 | 137.6 | TURX | 00569424441TRLO1 |
14/05/2019 | 13:59:18 | 661 | 137.8 | LONX | 00569424759TRLO1 |
14/05/2019 | 14:02:07 | 130 | 137.7 | LONX | 00569425406TRLO1 |
14/05/2019 | 14:02:07 | 531 | 137.7 | LONX | 00569425405TRLO1 |
14/05/2019 | 14:02:17 | 394 | 137.7 | LONX | 00569425433TRLO1 |
14/05/2019 | 14:02:17 | 793 | 137.7 | LONX | 00569425432TRLO1 |
14/05/2019 | 14:02:18 | 1033 | 138 | LONX | 00569425439TRLO1 |
14/05/2019 | 14:02:18 | 289 | 138 | LONX | 00569425438TRLO1 |
14/05/2019 | 14:06:08 | 673 | 137.7 | TURX | 00569426395TRLO1 |
14/05/2019 | 14:06:09 | 126 | 137.6 | LONX | 00569426397TRLO1 |
14/05/2019 | 14:07:15 | 530 | 137.6 | LONX | 00569426579TRLO1 |
14/05/2019 | 14:22:18 | 473 | 137.3 | LONX | 00569431968TRLO1 |
14/05/2019 | 14:22:18 | 349 | 137.3 | LONX | 00569431967TRLO1 |
14/05/2019 | 14:22:18 | 703 | 137.3 | TURX | 00569431966TRLO1 |
14/05/2019 | 14:26:50 | 1245 | 137.4 | LONX | 00569433525TRLO1 |
14/05/2019 | 14:26:57 | 1455 | 137.7 | LONX | 00569433535TRLO1 |
14/05/2019 | 14:27:10 | 540 | 137.7 | LONX | 00569433565TRLO1 |
14/05/2019 | 14:27:10 | 432 | 137.7 | LONX | 00569433564TRLO1 |
14/05/2019 | 14:30:03 | 661 | 137.6 | LONX | 00569434620TRLO1 |
14/05/2019 | 14:31:25 | 661 | 137.3 | LONX | 00569435634TRLO1 |
14/05/2019 | 14:31:31 | 745 | 137.1 | LONX | 00569435677TRLO1 |
14/05/2019 | 14:34:15 | 661 | 137 | LONX | 00569436695TRLO1 |
14/05/2019 | 14:36:50 | 847 | 136.6 | TURX | 00569437618TRLO1 |
14/05/2019 | 14:40:48 | 600 | 136.3 | LONX | 00569439573TRLO1 |
14/05/2019 | 14:49:23 | 594 | 135.9 | LONX | 00569443009TRLO1 |
14/05/2019 | 14:49:23 | 276 | 135.9 | LONX | 00569443008TRLO1 |
14/05/2019 | 14:49:23 | 693 | 135.9 | TURX | 00569443007TRLO1 |
14/05/2019 | 14:50:34 | 124 | 135.8 | LONX | 00569443590TRLO1 |
14/05/2019 | 14:54:10 | 55 | 135.8 | LONX | 00569445577TRLO1 |
14/05/2019 | 14:54:12 | 70 | 135.8 | LONX | 00569445584TRLO1 |
14/05/2019 | 14:54:12 | 343 | 135.8 | LONX | 00569445583TRLO1 |
14/05/2019 | 14:54:12 | 661 | 136 | LONX | 00569445585TRLO1 |
14/05/2019 | 14:54:29 | 69 | 136 | LONX | 00569445646TRLO1 |
14/05/2019 | 14:54:29 | 592 | 136 | LONX | 00569445645TRLO1 |
14/05/2019 | 15:00:19 | 717 | 135.9 | TURX | 00569449216TRLO1 |
14/05/2019 | 15:00:19 | 1 | 135.9 | TURX | 00569449217TRLO1 |
14/05/2019 | 15:01:56 | 9 | 135.7 | LONX | 00569450790TRLO1 |
14/05/2019 | 15:03:04 | 842 | 135.7 | LONX | 00569451788TRLO1 |
14/05/2019 | 15:06:56 | 799 | 135.6 | LONX | 00569453828TRLO1 |
14/05/2019 | 15:07:51 | 175 | 135.9 | LONX | 00569454345TRLO1 |
14/05/2019 | 15:07:51 | 125 | 135.9 | LONX | 00569454344TRLO1 |
14/05/2019 | 15:08:00 | 358 | 135.9 | LONX | 00569454517TRLO1 |
14/05/2019 | 15:08:00 | 633 | 135.9 | LONX | 00569454516TRLO1 |
14/05/2019 | 15:08:03 | 661 | 135.7 | LONX | 00569454597TRLO1 |
14/05/2019 | 15:08:12 | 737 | 135.6 | LONX | 00569454860TRLO1 |
14/05/2019 | 15:09:54 | 705 | 135.6 | LONX | 00569456082TRLO1 |
14/05/2019 | 15:12:37 | 1003 | 135.8 | BTSC | 00569457668TRLO1 |
14/05/2019 | 15:12:50 | 786 | 135.7 | LONX | 00569457733TRLO1 |
14/05/2019 | 15:25:53 | 427 | 135.9 | LONX | 00569465027TRLO1 |
14/05/2019 | 15:25:53 | 582 | 135.9 | LONX | 00569465024TRLO1 |
14/05/2019 | 15:25:53 | 480 | 136 | LONX | 00569465026TRLO1 |
14/05/2019 | 15:25:53 | 181 | 136 | LONX | 00569465025TRLO1 |
14/05/2019 | 15:25:54 | 733 | 136.2 | LONX | 00569465030TRLO1 |
14/05/2019 | 15:26:03 | 767 | 136.2 | LONX | 00569465136TRLO1 |
14/05/2019 | 15:26:32 | 729 | 136 | LONX | 00569465407TRLO1 |
14/05/2019 | 15:26:32 | 1390 | 136.2 | LONX | 00569465408TRLO1 |
14/05/2019 | 15:27:36 | 280 | 135.9 | LONX | 00569465913TRLO1 |
14/05/2019 | 15:27:36 | 782 | 135.9 | LONX | 00569465912TRLO1 |
14/05/2019 | 15:27:36 | 886 | 135.9 | TURX | 00569465911TRLO1 |
14/05/2019 | 15:28:39 | 695 | 135.9 | LONX | 00569466471TRLO1 |
14/05/2019 | 15:29:02 | 109 | 135.9 | LONX | 00569466584TRLO1 |
14/05/2019 | 15:29:02 | 586 | 135.9 | LONX | 00569466583TRLO1 |
14/05/2019 | 15:33:22 | 1217 | 136 | LONX | 00569468965TRLO1 |
14/05/2019 | 15:37:58 | 966 | 136.05 | BTSC | 00569471170TRLO1 |
14/05/2019 | 15:37:58 | 66 | 136.05 | BTSC | 00569471171TRLO1 |
14/05/2019 | 15:38:05 | 1390 | 136.1 | LONX | 00569471226TRLO1 |
14/05/2019 | 15:38:06 | 567 | 136.1 | LONX | 00569471229TRLO1 |
14/05/2019 | 15:38:08 | 596 | 136.1 | LONX | 00569471240TRLO1 |
14/05/2019 | 15:40:12 | 695 | 135.8 | LONX | 00569472170TRLO1 |
14/05/2019 | 15:43:53 | 1118 | 135.7 | LONX | 00569474151TRLO1 |
14/05/2019 | 15:46:45 | 913 | 135.4 | LONX | 00569475489TRLO1 |
14/05/2019 | 15:47:15 | 699 | 135.6 | LONX | 00569475719TRLO1 |
14/05/2019 | 15:47:15 | 695 | 135.6 | LONX | 00569475718TRLO1 |
14/05/2019 | 15:47:15 | 53 | 135.7 | LONX | 00569475717TRLO1 |
14/05/2019 | 15:47:15 | 797 | 135.7 | LONX | 00569475716TRLO1 |
14/05/2019 | 15:47:15 | 67 | 135.7 | LONX | 00569475715TRLO1 |
14/05/2019 | 15:47:15 | 366 | 135.7 | LONX | 00569475714TRLO1 |
14/05/2019 | 15:47:16 | 96 | 135.6 | LONX | 00569475721TRLO1 |
14/05/2019 | 15:51:20 | 971 | 135.9 | BTSC | 00569477624TRLO1 |
14/05/2019 | 15:51:55 | 1255 | 135.9 | LONX | 00569477951TRLO1 |
14/05/2019 | 15:53:12 | 11 | 135.6 | LONX | 00569478930TRLO1 |
14/05/2019 | 15:53:12 | 684 | 135.6 | LONX | 00569478929TRLO1 |
14/05/2019 | 15:55:35 | 740 | 135.5 | LONX | 00569480554TRLO1 |
14/05/2019 | 16:00:21 | 443 | 135.4 | LONX | 00569483731TRLO1 |
14/05/2019 | 16:00:55 | 432 | 135.7 | LONX | 00569484052TRLO1 |
14/05/2019 | 16:00:55 | 271 | 135.7 | LONX | 00569484051TRLO1 |
14/05/2019 | 16:00:55 | 382 | 135.7 | LONX | 00569484050TRLO1 |
14/05/2019 | 16:01:18 | 323 | 135.6 | LONX | 00569484260TRLO1 |
14/05/2019 | 16:01:18 | 809 | 135.65 | BTSC | 00569484259TRLO1 |
14/05/2019 | 16:01:46 | 396 | 135.7 | LONX | 00569484465TRLO1 |
14/05/2019 | 16:01:50 | 1390 | 135.8 | LONX | 00569484555TRLO1 |
14/05/2019 | 16:02:20 | 268 | 136.2 | LONX | 00569484840TRLO1 |
14/05/2019 | 16:02:20 | 953 | 136.2 | LONX | 00569484838TRLO1 |
14/05/2019 | 16:02:20 | 327 | 136.2 | LONX | 00569484837TRLO1 |
14/05/2019 | 16:02:20 | 1500 | 136.2 | LONX | 00569484836TRLO1 |
14/05/2019 | 16:05:24 | 382 | 135.9 | LONX | 00569486793TRLO1 |
14/05/2019 | 16:05:24 | 313 | 135.9 | LONX | 00569486792TRLO1 |
14/05/2019 | 16:11:44 | 1041 | 135.8 | BTSC | 00569491562TRLO1 |
14/05/2019 | 16:14:01 | 778 | 135.6 | LONX | 00569493456TRLO1 |
14/05/2019 | 16:14:01 | 565 | 135.8 | LONX | 00569493469TRLO1 |
14/05/2019 | 16:14:01 | 130 | 135.8 | LONX | 00569493468TRLO1 |
14/05/2019 | 16:14:01 | 553 | 135.8 | LONX | 00569493461TRLO1 |
14/05/2019 | 16:14:01 | 292 | 135.8 | LONX | 00569493460TRLO1 |
14/05/2019 | 16:14:01 | 74 | 135.8 | LONX | 00569493457TRLO1 |
14/05/2019 | 16:16:22 | 694 | 135.65 | BTSC | 00569495278TRLO1 |
14/05/2019 | 16:16:22 | 1327 | 135.8 | LONX | 00569495276TRLO1 |
14/05/2019 | 16:16:22 | 42 | 135.8 | LONX | 00569495275TRLO1 |
14/05/2019 | 16:19:46 | 1252 | 135.7 | LONX | 00569497359TRLO1 |
14/05/2019 | 16:20:03 | 926 | 135.6 | BTSC | 00569497654TRLO1 |
14/05/2019 | 16:20:13 | 869 | 135.5 | LONX | 00569497833TRLO1 |
14/05/2019 | 16:20:13 | 193 | 135.5 | LONX | 00569497830TRLO1 |
14/05/2019 | 16:20:13 | 718 | 135.5 | LONX | 00569497827TRLO1 |
14/05/2019 | 16:20:13 | 1216 | 135.6 | LONX | 00569497834TRLO1 |
14/05/2019 | 16:23:20 | 1151 | 135.7 | LONX | 00569500088TRLO1 |
14/05/2019 | 16:23:56 | 916 | 135.8 | LONX | 00569500860TRLO1 |
14/05/2019 | 16:23:56 | 375 | 136 | LONX | 00569500866TRLO1 |
14/05/2019 | 16:23:56 | 1500 | 136 | LONX | 00569500865TRLO1 |
14/05/2019 | 16:23:57 | 1390 | 136.2 | LONX | 00569500867TRLO1 |
14/05/2019 | 16:23:59 | 432 | 136.1 | LONX | 00569500888TRLO1 |
14/05/2019 | 16:23:59 | 585 | 136.2 | LONX | 00569500884TRLO1 |
14/05/2019 | 16:23:59 | 110 | 136.2 | LONX | 00569500883TRLO1 |
14/05/2019 | 16:24:05 | 707 | 136 | TURX | 00569500951TRLO1 |
14/05/2019 | 16:24:05 | 527 | 136.1 | LONX | 00569500943TRLO1 |
14/05/2019 | 16:24:05 | 676 | 136.1 | LONX | 00569500942TRLO1 |
14/05/2019 | 16:24:05 | 824 | 136.1 | LONX | 00569500941TRLO1 |
14/05/2019 | 16:24:05 | 263 | 136.1 | LONX | 00569500940TRLO1 |
14/05/2019 | 16:24:37 | 990 | 135.9 | LONX | 00569501434TRLO1 |
14/05/2019 | 16:24:37 | 737 | 135.9 | LONX | 00569501433TRLO1 |
14/05/2019 | 16:26:06 | 567 | 135.9 | LONX | 00569502548TRLO1 |
14/05/2019 | 16:26:06 | 695 | 136.2 | LONX | 00569502550TRLO1 |
14/05/2019 | 16:26:06 | 695 | 136.2 | LONX | 00569502549TRLO1 |
14/05/2019 | 16:26:29 | 800 | 135.8 | LONX | 00569502839TRLO1 |
14/05/2019 | 16:28:53 | 752 | 135.7 | LONX | 00569504309TRLO1 |
14/05/2019 | 16:28:53 | 782 | 135.7 | TURX | 00569504310TRLO1 |
14/05/2019 | 16:29:04 | 56 | 135.6 | TURX | 00569504465TRLO1 |
14/05/2019 | 16:29:04 | 695 | 135.7 | LONX | 00569504464TRLO1 |
14/05/2019 | 16:29:04 | 1390 | 135.8 | LONX | 00569504466TRLO1 |
14/05/2019 | 16:29:05 | 66 | 135.8 | LONX | 00569504501TRLO1 |
14/05/2019 | 16:29:05 | 296 | 135.8 | LONX | 00569504500TRLO1 |
14/05/2019 | 16:29:05 | 586 | 135.8 | LONX | 00569504499TRLO1 |
14/05/2019 | 16:29:06 | 530 | 135.9 | LONX | 00569504537TRLO1 |
14/05/2019 | 16:29:06 | 488 | 135.9 | LONX | 00569504536TRLO1 |
14/05/2019 | 16:29:06 | 372 | 135.9 | LONX | 00569504535TRLO1 |
14/05/2019 | 16:29:07 | 695 | 135.9 | LONX | 00569504543TRLO1 |