31 Jan 2022 14:21
Softline Holding Plc
(the "Company")
Transaction in Own Shares
Softline Holding Plc (SFTL) announces that between 24 January 2022 and 28 January 2022 the Company purchased the following number of its own Global Depository Receipts representing 1 ordinary share each on the Moscow Stock Exchange, pursuant to its Share Buyback Programme, details of which were announced on 13 December 2021. The Global Depository Receipts were purchased through the Company's broker, Sberbank Group, and will be held in treasury.
Date | Aggregated daily volume (in number of shares) | Daily weighted average price of shares acquired | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Currency | Platform |
24/01/2022 | 18668 | 376.9793 | 398.83 | 357.71 | RUR | MOEX |
24/01/2022 | 5397 | 4.8164 | 5.1 | 4.5 | USD | LSE |
25/01/2022 | 32585 | 350.6443 | 393.17 | 337.53 | RUR | MOEX |
25/01/2022 | 14042 | 4.3470 | 4.63 | 4.26 | USD | LSE |
26/01/2022 | 49201 | 365.4452 | 394.39 | 333.41 | RUR | MOEX |
26/01/2022 | 25829 | 4.6323 | 4.71 | 4.46 | USD | LSE |
27/01/2022 | 41699 | 353.1349 | 364.53 | 346.33 | RUR | MOEX |
27/01/2022 | 29984 | 4.4771 | 4.61 | 4.38 | USD | LSE |
28/01/2022 | 44186 | 360.72 | 368.85 | 355.50 | RUR | MOEX |
28/01/2022 | 17000 | 4.6099 | 4.71 | 4.57 | USD | LSE |
Total: | 278,591 |
|
|
|
|
|
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual trades is available below:
Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number | |
24/01/2022 | 18:39:51 | UTC+3 | 14 | 359.99 | RUB | MOEX | 76390787 | |
24/01/2022 | 18:39:46 | UTC+3 | 13 | 359.99 | RUB | MOEX | 76390741 | |
24/01/2022 | 18:39:45 | UTC+3 | 10 | 359.99 | RUB | MOEX | 76390715 | |
24/01/2022 | 18:39:45 | UTC+3 | 56 | 359.99 | RUB | MOEX | 76390713 | |
24/01/2022 | 18:39:35 | UTC+3 | 18 | 359.86 | RUB | MOEX | 76390683 | |
24/01/2022 | 18:39:34 | UTC+3 | 78 | 359.86 | RUB | MOEX | 76390678 | |
24/01/2022 | 18:39:34 | UTC+3 | 78 | 359.98 | RUB | MOEX | 76390676 | |
24/01/2022 | 18:39:04 | UTC+3 | 1 | 359.98 | RUB | MOEX | 76390641 | |
24/01/2022 | 18:38:22 | UTC+3 | 1 | 359.98 | RUB | MOEX | 76390598 | |
24/01/2022 | 18:37:01 | UTC+3 | 50 | 359.98 | RUB | MOEX | 76390474 | |
24/01/2022 | 18:35:56 | UTC+3 | 1 | 359.98 | RUB | MOEX | 76390320 | |
24/01/2022 | 18:34:10 | UTC+3 | 19 | 359.98 | RUB | MOEX | 76390048 | |
24/01/2022 | 18:26:11 | UTC+3 | 155 | 359.94 | RUB | MOEX | 76389115 | |
24/01/2022 | 18:10:03 | UTC+3 | 68 | 359.94 | RUB | MOEX | 76385900 | |
24/01/2022 | 18:10:01 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385869 | |
24/01/2022 | 18:10:01 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385868 | |
24/01/2022 | 18:10:00 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385865 | |
24/01/2022 | 18:10:00 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385861 | |
24/01/2022 | 18:10:00 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385860 | |
24/01/2022 | 18:09:59 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385858 | |
24/01/2022 | 18:09:59 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385853 | |
24/01/2022 | 18:09:59 | UTC+3 | 10 | 359.94 | RUB | MOEX | 76385852 | |
24/01/2022 | 18:09:59 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385851 | |
24/01/2022 | 18:09:58 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385825 | |
24/01/2022 | 18:09:58 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385822 | |
24/01/2022 | 18:09:56 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385779 | |
24/01/2022 | 18:09:56 | UTC+3 | 60 | 359.94 | RUB | MOEX | 76385776 | |
24/01/2022 | 18:09:56 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385775 | |
24/01/2022 | 18:09:56 | UTC+3 | 1 | 359.94 | RUB | MOEX | 76385774 | |
24/01/2022 | 18:09:54 | UTC+3 | 1 | 359.80 | RUB | MOEX | 76385769 | |
24/01/2022 | 18:09:18 | UTC+3 | 5 | 359.85 | RUB | MOEX | 76385728 | |
24/01/2022 | 18:08:02 | UTC+3 | 2 | 359.83 | RUB | MOEX | 76385432 | |
24/01/2022 | 18:08:00 | UTC+3 | 2 | 357.71 | RUB | MOEX | 76385430 | |
24/01/2022 | 17:59:51 | UTC+3 | 156 | 359.96 | RUB | MOEX | 76384138 | |
24/01/2022 | 17:59:42 | UTC+3 | 5 | 359.81 | RUB | MOEX | 76384122 | |
24/01/2022 | 17:59:41 | UTC+3 | 1 | 359.55 | RUB | MOEX | 76384118 | |
24/01/2022 | 17:59:41 | UTC+3 | 5 | 359.72 | RUB | MOEX | 76384116 | |
24/01/2022 | 17:53:15 | UTC+3 | 192 | 359.99 | RUB | MOEX | 76383503 | |
24/01/2022 | 17:52:24 | UTC+3 | 6 | 359.99 | RUB | MOEX | 76383461 | |
24/01/2022 | 17:51:45 | UTC+3 | 3 | 359.98 | RUB | MOEX | 76383407 | |
24/01/2022 | 17:46:22 | UTC+3 | 1,089 | 359.99 | RUB | MOEX | 76382739 | |
24/01/2022 | 17:46:08 | UTC+3 | 46 | 359.99 | RUB | MOEX | 76382710 | |
24/01/2022 | 17:44:51 | UTC+3 | 168 | 359.99 | RUB | MOEX | 76382602 | |
24/01/2022 | 17:40:33 | UTC+3 | 7 | 359.98 | RUB | MOEX | 76382078 | |
24/01/2022 | 17:40:02 | UTC+3 | 10 | 359.98 | RUB | MOEX | 76381938 | |
24/01/2022 | 17:36:08 | UTC+3 | 5 | 359.99 | RUB | MOEX | 76381267 | |
24/01/2022 | 17:36:08 | UTC+3 | 5 | 359.99 | RUB | MOEX | 76381265 | |
24/01/2022 | 17:36:00 | UTC+3 | 5 | 359.99 | RUB | MOEX | 76381218 | |
24/01/2022 | 17:36:00 | UTC+3 | 90 | 359.99 | RUB | MOEX | 76381216 | |
24/01/2022 | 17:35:46 | UTC+3 | 105 | 359.97 | RUB | MOEX | 76381165 | |
24/01/2022 | 17:35:42 | UTC+3 | 41 | 359.97 | RUB | MOEX | 76381149 | |
24/01/2022 | 17:35:40 | UTC+3 | 1 | 359.97 | RUB | MOEX | 76381144 | |
24/01/2022 | 17:34:03 | UTC+3 | 1 | 359.97 | RUB | MOEX | 76380894 | |
24/01/2022 | 17:29:46 | UTC+3 | 5 | 359.97 | RUB | MOEX | 76379934 | |
24/01/2022 | 17:27:10 | UTC+3 | 4 | 359.95 | RUB | MOEX | 76379484 | |
24/01/2022 | 17:26:18 | UTC+3 | 92 | 359.97 | RUB | MOEX | 76379298 | |
24/01/2022 | 17:26:08 | UTC+3 | 2 | 359.97 | RUB | MOEX | 76379263 | |
24/01/2022 | 17:26:05 | UTC+3 | 2 | 359.97 | RUB | MOEX | 76379261 | |
24/01/2022 | 17:25:47 | UTC+3 | 5 | 359.97 | RUB | MOEX | 76379171 | |
24/01/2022 | 17:25:47 | UTC+3 | 5 | 359.97 | RUB | MOEX | 76379169 | |
24/01/2022 | 17:25:41 | UTC+3 | 5 | 359.97 | RUB | MOEX | 76379121 | |
24/01/2022 | 17:25:40 | UTC+3 | 5 | 359.97 | RUB | MOEX | 76379120 | |
24/01/2022 | 17:25:40 | UTC+3 | 5 | 359.97 | RUB | MOEX | 76379115 | |
24/01/2022 | 17:25:40 | UTC+3 | 5 | 359.97 | RUB | MOEX | 76379114 | |
24/01/2022 | 17:25:40 | UTC+3 | 1 | 359.97 | RUB | MOEX | 76379113 | |
24/01/2022 | 17:25:39 | UTC+3 | 1 | 359.97 | RUB | MOEX | 76379112 | |
24/01/2022 | 17:25:38 | UTC+3 | 1 | 359.97 | RUB | MOEX | 76379106 | |
24/01/2022 | 17:25:38 | UTC+3 | 1 | 359.97 | RUB | MOEX | 76379105 | |
24/01/2022 | 17:25:38 | UTC+3 | 1 | 359.97 | RUB | MOEX | 76379104 | |
24/01/2022 | 17:25:38 | UTC+3 | 1 | 359.97 | RUB | MOEX | 76379103 | |
24/01/2022 | 17:25:38 | UTC+3 | 1 | 359.97 | RUB | MOEX | 76379102 | |
24/01/2022 | 17:25:37 | UTC+3 | 1 | 359.97 | RUB | MOEX | 76379092 | |
24/01/2022 | 17:25:37 | UTC+3 | 1 | 359.97 | RUB | MOEX | 76379091 | |
24/01/2022 | 17:25:37 | UTC+3 | 2 | 359.97 | RUB | MOEX | 76379090 | |
24/01/2022 | 17:25:37 | UTC+3 | 1 | 359.90 | RUB | MOEX | 76379089 | |
24/01/2022 | 17:25:37 | UTC+3 | 5 | 359.95 | RUB | MOEX | 76379088 | |
24/01/2022 | 17:25:37 | UTC+3 | 1 | 359.92 | RUB | MOEX | 76379086 | |
24/01/2022 | 17:20:00 | UTC+3 | 94 | 359.84 | RUB | MOEX | 76377907 | |
24/01/2022 | 17:20:00 | UTC+3 | 1 | 359.84 | RUB | MOEX | 76377906 | |
24/01/2022 | 17:20:00 | UTC+3 | 10 | 359.84 | RUB | MOEX | 76377905 | |
24/01/2022 | 17:19:33 | UTC+3 | 282 | 359.99 | RUB | MOEX | 76377854 | |
24/01/2022 | 17:19:26 | UTC+3 | 163 | 359.99 | RUB | MOEX | 76377794 | |
24/01/2022 | 17:19:23 | UTC+3 | 2 | 359.99 | RUB | MOEX | 76377792 | |
24/01/2022 | 17:18:48 | UTC+3 | 10 | 359.99 | RUB | MOEX | 76377721 | |
24/01/2022 | 17:18:44 | UTC+3 | 1 | 359.99 | RUB | MOEX | 76377719 | |
24/01/2022 | 17:18:21 | UTC+3 | 153 | 359.99 | RUB | MOEX | 76377705 | |
24/01/2022 | 17:15:46 | UTC+3 | 106 | 359.96 | RUB | MOEX | 76377196 | |
24/01/2022 | 17:15:16 | UTC+3 | 200 | 359.96 | RUB | MOEX | 76377095 | |
24/01/2022 | 17:14:16 | UTC+3 | 96 | 359.96 | RUB | MOEX | 76376940 | |
24/01/2022 | 17:13:55 | UTC+3 | 1 | 359.96 | RUB | MOEX | 76376866 | |
24/01/2022 | 17:13:55 | UTC+3 | 1 | 359.96 | RUB | MOEX | 76376865 | |
24/01/2022 | 17:13:54 | UTC+3 | 1 | 359.96 | RUB | MOEX | 76376860 | |
24/01/2022 | 17:13:54 | UTC+3 | 50 | 359.92 | RUB | MOEX | 76376855 | |
24/01/2022 | 17:13:54 | UTC+3 | 10 | 359.84 | RUB | MOEX | 76376854 | |
24/01/2022 | 17:13:54 | UTC+3 | 268 | 359.84 | RUB | MOEX | 76376853 | |
24/01/2022 | 17:13:54 | UTC+3 | 200 | 359.84 | RUB | MOEX | 76376852 | |
24/01/2022 | 17:13:36 | UTC+3 | 214 | 360.89 | RUB | MOEX | 76376804 | |
24/01/2022 | 17:12:32 | UTC+3 | 5 | 363.38 | RUB | MOEX | 76376664 | |
24/01/2022 | 17:12:32 | UTC+3 | 5 | 363.38 | RUB | MOEX | 76376663 | |
24/01/2022 | 17:12:32 | UTC+3 | 5 | 363.38 | RUB | MOEX | 76376662 | |
24/01/2022 | 17:12:32 | UTC+3 | 10 | 363.38 | RUB | MOEX | 76376661 | |
24/01/2022 | 17:12:32 | UTC+3 | 5 | 363.38 | RUB | MOEX | 76376660 | |
24/01/2022 | 17:12:32 | UTC+3 | 10 | 363.22 | RUB | MOEX | 76376659 | |
24/01/2022 | 17:12:23 | UTC+3 | 2 | 363.41 | RUB | MOEX | 76376634 | |
24/01/2022 | 17:12:23 | UTC+3 | 40 | 363.41 | RUB | MOEX | 76376633 | |
24/01/2022 | 17:12:22 | UTC+3 | 5 | 363.41 | RUB | MOEX | 76376629 | |
24/01/2022 | 17:12:22 | UTC+3 | 10 | 361.98 | RUB | MOEX | 76376627 | |
24/01/2022 | 17:12:14 | UTC+3 | 5 | 363.80 | RUB | MOEX | 76376596 | |
24/01/2022 | 17:12:14 | UTC+3 | 1 | 363.80 | RUB | MOEX | 76376595 | |
24/01/2022 | 17:12:14 | UTC+3 | 5 | 363.80 | RUB | MOEX | 76376594 | |
24/01/2022 | 17:12:14 | UTC+3 | 1 | 363.80 | RUB | MOEX | 76376593 | |
24/01/2022 | 17:12:07 | UTC+3 | 70 | 363.92 | RUB | MOEX | 76376567 | |
24/01/2022 | 17:12:07 | UTC+3 | 5 | 363.66 | RUB | MOEX | 76376566 | |
24/01/2022 | 17:11:34 | UTC+3 | 275 | 364.96 | RUB | MOEX | 76376455 | |
24/01/2022 | 17:11:33 | UTC+3 | 60 | 364.93 | RUB | MOEX | 76376453 | |
24/01/2022 | 17:11:31 | UTC+3 | 8 | 364.05 | RUB | MOEX | 76376449 | |
24/01/2022 | 17:09:46 | UTC+3 | 75 | 364.20 | RUB | MOEX | 76376090 | |
24/01/2022 | 17:09:46 | UTC+3 | 296 | 364.20 | RUB | MOEX | 76376089 | |
24/01/2022 | 17:09:46 | UTC+3 | 104 | 364.20 | RUB | MOEX | 76376088 | |
24/01/2022 | 17:09:46 | UTC+3 | 40 | 364.20 | RUB | MOEX | 76376087 | |
24/01/2022 | 17:09:23 | UTC+3 | 155 | 363.76 | RUB | MOEX | 76375963 | |
24/01/2022 | 17:00:35 | UTC+3 | 150 | 365.00 | RUB | MOEX | 76373559 | |
24/01/2022 | 16:57:41 | UTC+3 | 10 | 365.86 | RUB | MOEX | 76372881 | |
24/01/2022 | 16:57:38 | UTC+3 | 40 | 365.49 | RUB | MOEX | 76372860 | |
24/01/2022 | 16:57:38 | UTC+3 | 209 | 365.97 | RUB | MOEX | 76372857 | |
24/01/2022 | 16:54:29 | UTC+3 | 1 | 365.97 | RUB | MOEX | 76372192 | |
24/01/2022 | 16:54:29 | UTC+3 | 1 | 365.97 | RUB | MOEX | 76372190 | |
24/01/2022 | 16:53:42 | UTC+3 | 75 | 365.94 | RUB | MOEX | 76372007 | |
24/01/2022 | 16:47:40 | UTC+3 | 43 | 367.37 | RUB | MOEX | 76371048 | |
24/01/2022 | 16:47:40 | UTC+3 | 208 | 367.37 | RUB | MOEX | 76371047 | |
24/01/2022 | 16:43:48 | UTC+3 | 1 | 367.70 | RUB | MOEX | 76370278 | |
24/01/2022 | 16:43:48 | UTC+3 | 110 | 367.70 | RUB | MOEX | 76370277 | |
24/01/2022 | 16:37:45 | UTC+3 | 1 | 367.73 | RUB | MOEX | 76369177 | |
24/01/2022 | 16:37:35 | UTC+3 | 30 | 367.73 | RUB | MOEX | 76369110 | |
24/01/2022 | 16:37:28 | UTC+3 | 55 | 367.73 | RUB | MOEX | 76369086 | |
24/01/2022 | 16:37:22 | UTC+3 | 1 | 367.73 | RUB | MOEX | 76369073 | |
24/01/2022 | 16:37:15 | UTC+3 | 6 | 367.70 | RUB | MOEX | 76369010 | |
24/01/2022 | 16:22:17 | UTC+3 | 119 | 368.08 | RUB | MOEX | 76365186 | |
24/01/2022 | 16:22:17 | UTC+3 | 23 | 368.08 | RUB | MOEX | 76365185 | |
24/01/2022 | 16:21:33 | UTC+3 | 75 | 365.71 | RUB | MOEX | 76365020 | |
24/01/2022 | 16:21:33 | UTC+3 | 9 | 365.03 | RUB | MOEX | 76365018 | |
24/01/2022 | 16:20:12 | UTC+3 | 125 | 369.97 | RUB | MOEX | 76364675 | |
24/01/2022 | 16:18:50 | UTC+3 | 50 | 369.97 | RUB | MOEX | 76364334 | |
24/01/2022 | 16:14:39 | UTC+3 | 49 | 369.51 | RUB | MOEX | 76363310 | |
24/01/2022 | 16:08:42 | UTC+3 | 292 | 369.64 | RUB | MOEX | 76361849 | |
24/01/2022 | 16:03:54 | UTC+3 | 53 | 369.62 | RUB | MOEX | 76360484 | |
24/01/2022 | 15:59:44 | UTC+3 | 70 | 369.57 | RUB | MOEX | 76359273 | |
24/01/2022 | 15:52:03 | UTC+3 | 81 | 369.96 | RUB | MOEX | 76356715 | |
24/01/2022 | 15:51:59 | UTC+3 | 70 | 369.99 | RUB | MOEX | 76356692 | |
24/01/2022 | 15:51:59 | UTC+3 | 38 | 369.99 | RUB | MOEX | 76356690 | |
24/01/2022 | 15:48:10 | UTC+3 | 1 | 369.99 | RUB | MOEX | 76356335 | |
24/01/2022 | 15:47:58 | UTC+3 | 3 | 369.99 | RUB | MOEX | 76356324 | |
24/01/2022 | 15:47:23 | UTC+3 | 2 | 369.99 | RUB | MOEX | 76356280 | |
24/01/2022 | 15:46:24 | UTC+3 | 71 | 369.99 | RUB | MOEX | 76356150 | |
24/01/2022 | 15:46:14 | UTC+3 | 30 | 369.99 | RUB | MOEX | 76356137 | |
24/01/2022 | 15:45:55 | UTC+3 | 1 | 369.99 | RUB | MOEX | 76356079 | |
24/01/2022 | 15:45:55 | UTC+3 | 1 | 369.99 | RUB | MOEX | 76356078 | |
24/01/2022 | 15:38:28 | UTC+3 | 1 | 371.04 | RUB | MOEX | 76354821 | |
24/01/2022 | 15:37:49 | UTC+3 | 10 | 371.04 | RUB | MOEX | 76354756 | |
24/01/2022 | 15:37:49 | UTC+3 | 10 | 371.04 | RUB | MOEX | 76354755 | |
24/01/2022 | 15:37:49 | UTC+3 | 10 | 371.04 | RUB | MOEX | 76354754 | |
24/01/2022 | 15:37:47 | UTC+3 | 10 | 371.04 | RUB | MOEX | 76354751 | |
24/01/2022 | 15:37:47 | UTC+3 | 3 | 371.04 | RUB | MOEX | 76354746 | |
24/01/2022 | 15:37:47 | UTC+3 | 10 | 371.04 | RUB | MOEX | 76354745 | |
24/01/2022 | 15:37:47 | UTC+3 | 5 | 371.04 | RUB | MOEX | 76354744 | |
24/01/2022 | 15:37:46 | UTC+3 | 5 | 371.04 | RUB | MOEX | 76354743 | |
24/01/2022 | 15:37:46 | UTC+3 | 5 | 371.04 | RUB | MOEX | 76354738 | |
24/01/2022 | 15:37:46 | UTC+3 | 5 | 371.04 | RUB | MOEX | 76354737 | |
24/01/2022 | 15:37:46 | UTC+3 | 5 | 371.04 | RUB | MOEX | 76354736 | |
24/01/2022 | 15:37:45 | UTC+3 | 1 | 371.04 | RUB | MOEX | 76354735 | |
24/01/2022 | 15:37:44 | UTC+3 | 1 | 371.04 | RUB | MOEX | 76354728 | |
24/01/2022 | 15:37:44 | UTC+3 | 3 | 371.04 | RUB | MOEX | 76354727 | |
24/01/2022 | 15:37:44 | UTC+3 | 1 | 371.04 | RUB | MOEX | 76354726 | |
24/01/2022 | 15:37:44 | UTC+3 | 1 | 371.04 | RUB | MOEX | 76354725 | |
24/01/2022 | 15:37:44 | UTC+3 | 1 | 371.04 | RUB | MOEX | 76354724 | |
24/01/2022 | 15:37:44 | UTC+3 | 1 | 371.04 | RUB | MOEX | 76354723 | |
24/01/2022 | 15:37:44 | UTC+3 | 1 | 371.01 | RUB | MOEX | 76354720 | |
24/01/2022 | 15:37:44 | UTC+3 | 1 | 370.94 | RUB | MOEX | 76354719 | |
24/01/2022 | 15:34:53 | UTC+3 | 2 | 369.97 | RUB | MOEX | 76354377 | |
24/01/2022 | 15:34:50 | UTC+3 | 15 | 369.97 | RUB | MOEX | 76354375 | |
24/01/2022 | 15:34:50 | UTC+3 | 2 | 369.97 | RUB | MOEX | 76354373 | |
24/01/2022 | 15:19:01 | UTC+3 | 249 | 370.09 | RUB | MOEX | 76352365 | |
24/01/2022 | 15:16:26 | UTC+3 | 198 | 371.06 | RUB | MOEX | 76351981 | |
24/01/2022 | 15:14:30 | UTC+3 | 39 | 371.06 | RUB | MOEX | 76351632 | |
24/01/2022 | 15:13:08 | UTC+3 | 145 | 371.07 | RUB | MOEX | 76351504 | |
24/01/2022 | 15:13:00 | UTC+3 | 1 | 371.07 | RUB | MOEX | 76351488 | |
24/01/2022 | 15:11:34 | UTC+3 | 4 | 371.07 | RUB | MOEX | 76351248 | |
24/01/2022 | 15:09:41 | UTC+3 | 2 | 371.07 | RUB | MOEX | 76350974 | |
24/01/2022 | 15:08:20 | UTC+3 | 1 | 371.07 | RUB | MOEX | 76350758 | |
24/01/2022 | 15:08:06 | UTC+3 | 10 | 371.07 | RUB | MOEX | 76350733 | |
24/01/2022 | 15:07:53 | UTC+3 | 9 | 371.07 | RUB | MOEX | 76350710 | |
24/01/2022 | 14:57:59 | UTC+3 | 498 | 375.72 | RUB | MOEX | 76349453 | |
24/01/2022 | 14:57:59 | UTC+3 | 70 | 375.72 | RUB | MOEX | 76349450 | |
24/01/2022 | 14:57:26 | UTC+3 | 5 | 375.72 | RUB | MOEX | 76349282 | |
24/01/2022 | 14:57:26 | UTC+3 | 5 | 375.72 | RUB | MOEX | 76349280 | |
24/01/2022 | 14:57:18 | UTC+3 | 5 | 375.72 | RUB | MOEX | 76349259 | |
24/01/2022 | 14:57:17 | UTC+3 | 5 | 375.72 | RUB | MOEX | 76349253 | |
24/01/2022 | 14:57:17 | UTC+3 | 5 | 375.72 | RUB | MOEX | 76349251 | |
24/01/2022 | 14:56:43 | UTC+3 | 50 | 378.60 | RUB | MOEX | 76349194 | |
24/01/2022 | 14:56:10 | UTC+3 | 34 | 378.13 | RUB | MOEX | 76349095 | |
24/01/2022 | 14:49:54 | UTC+3 | 88 | 376.55 | RUB | MOEX | 76348308 | |
24/01/2022 | 14:40:11 | UTC+3 | 123 | 375.55 | RUB | MOEX | 76345739 | |
24/01/2022 | 14:35:13 | UTC+3 | 153 | 375.84 | RUB | MOEX | 76343709 | |
24/01/2022 | 14:34:45 | UTC+3 | 1 | 375.84 | RUB | MOEX | 76343567 | |
24/01/2022 | 14:26:15 | UTC+3 | 80 | 377.04 | RUB | MOEX | 76342068 | |
24/01/2022 | 14:07:33 | UTC+3 | 194 | 377.61 | RUB | MOEX | 76337175 | |
24/01/2022 | 14:05:43 | UTC+3 | 209 | 377.35 | RUB | MOEX | 76336587 | |
24/01/2022 | 14:02:00 | UTC+3 | 216 | 382.46 | RUB | MOEX | 76334877 | |
24/01/2022 | 13:57:49 | UTC+3 | 376 | 384.90 | RUB | MOEX | 76331896 | |
24/01/2022 | 13:57:45 | UTC+3 | 15 | 384.90 | RUB | MOEX | 76331851 | |
24/01/2022 | 13:57:34 | UTC+3 | 1 | 384.90 | RUB | MOEX | 76331813 | |
24/01/2022 | 13:57:07 | UTC+3 | 12 | 384.64 | RUB | MOEX | 76331688 | |
24/01/2022 | 13:56:42 | UTC+3 | 8 | 384.64 | RUB | MOEX | 76331507 | |
24/01/2022 | 13:56:34 | UTC+3 | 2 | 384.41 | RUB | MOEX | 76331457 | |
24/01/2022 | 13:49:50 | UTC+3 | 176 | 386.11 | RUB | MOEX | 76328163 | |
24/01/2022 | 13:47:17 | UTC+3 | 32 | 386.99 | RUB | MOEX | 76326247 | |
24/01/2022 | 13:47:17 | UTC+3 | 1 | 386.99 | RUB | MOEX | 76326246 | |
24/01/2022 | 13:47:14 | UTC+3 | 126 | 386.99 | RUB | MOEX | 76326204 | |
24/01/2022 | 13:46:33 | UTC+3 | 61 | 386.96 | RUB | MOEX | 76325680 | |
24/01/2022 | 13:46:09 | UTC+3 | 5 | 386.96 | RUB | MOEX | 76325470 | |
24/01/2022 | 13:46:07 | UTC+3 | 5 | 386.96 | RUB | MOEX | 76325452 | |
24/01/2022 | 13:46:06 | UTC+3 | 5 | 386.96 | RUB | MOEX | 76325447 | |
24/01/2022 | 13:46:06 | UTC+3 | 5 | 386.96 | RUB | MOEX | 76325445 | |
24/01/2022 | 13:45:39 | UTC+3 | 5 | 386.93 | RUB | MOEX | 76325229 | |
24/01/2022 | 13:45:39 | UTC+3 | 5 | 386.93 | RUB | MOEX | 76325228 | |
24/01/2022 | 13:45:39 | UTC+3 | 5 | 386.93 | RUB | MOEX | 76325227 | |
24/01/2022 | 13:45:39 | UTC+3 | 5 | 386.93 | RUB | MOEX | 76325226 | |
24/01/2022 | 13:45:39 | UTC+3 | 5 | 386.96 | RUB | MOEX | 76325222 | |
24/01/2022 | 13:45:39 | UTC+3 | 5 | 386.96 | RUB | MOEX | 76325221 | |
24/01/2022 | 13:45:38 | UTC+3 | 5 | 386.96 | RUB | MOEX | 76325213 | |
24/01/2022 | 13:45:38 | UTC+3 | 10 | 386.81 | RUB | MOEX | 76325210 | |
24/01/2022 | 13:45:32 | UTC+3 | 40 | 386.96 | RUB | MOEX | 76325170 | |
24/01/2022 | 13:45:32 | UTC+3 | 45 | 386.96 | RUB | MOEX | 76325167 | |
24/01/2022 | 13:45:32 | UTC+3 | 1 | 386.96 | RUB | MOEX | 76325166 | |
24/01/2022 | 13:45:32 | UTC+3 | 59 | 386.96 | RUB | MOEX | 76325165 | |
24/01/2022 | 13:45:26 | UTC+3 | 5 | 386.96 | RUB | MOEX | 76325126 | |
24/01/2022 | 13:45:25 | UTC+3 | 5 | 386.96 | RUB | MOEX | 76325115 | |
24/01/2022 | 13:45:25 | UTC+3 | 5 | 386.96 | RUB | MOEX | 76325112 | |
24/01/2022 | 13:45:24 | UTC+3 | 5 | 386.96 | RUB | MOEX | 76325103 | |
24/01/2022 | 13:45:23 | UTC+3 | 5 | 386.93 | RUB | MOEX | 76325091 | |
24/01/2022 | 13:45:23 | UTC+3 | 1 | 386.88 | RUB | MOEX | 76325090 | |
24/01/2022 | 13:45:23 | UTC+3 | 2 | 386.88 | RUB | MOEX | 76325089 | |
24/01/2022 | 13:45:23 | UTC+3 | 5 | 386.88 | RUB | MOEX | 76325088 | |
24/01/2022 | 13:45:23 | UTC+3 | 5 | 386.78 | RUB | MOEX | 76325082 | |
24/01/2022 | 13:45:23 | UTC+3 | 5 | 386.78 | RUB | MOEX | 76325081 | |
24/01/2022 | 13:45:23 | UTC+3 | 5 | 386.78 | RUB | MOEX | 76325080 | |
24/01/2022 | 13:45:21 | UTC+3 | 5 | 386.78 | RUB | MOEX | 76325071 | |
24/01/2022 | 13:45:21 | UTC+3 | 104 | 386.57 | RUB | MOEX | 76325069 | |
24/01/2022 | 13:45:19 | UTC+3 | 282 | 386.95 | RUB | MOEX | 76325045 | |
24/01/2022 | 13:41:45 | UTC+3 | 152 | 386.52 | RUB | MOEX | 76322648 | |
24/01/2022 | 13:41:45 | UTC+3 | 220 | 386.99 | RUB | MOEX | 76322644 | |
24/01/2022 | 13:41:45 | UTC+3 | 506 | 386.99 | RUB | MOEX | 76322643 | |
24/01/2022 | 13:41:45 | UTC+3 | 500 | 386.99 | RUB | MOEX | 76322642 | |
24/01/2022 | 13:41:16 | UTC+3 | 5 | 386.99 | RUB | MOEX | 76322313 | |
24/01/2022 | 13:41:16 | UTC+3 | 5 | 386.99 | RUB | MOEX | 76322312 | |
24/01/2022 | 13:40:51 | UTC+3 | 5 | 386.99 | RUB | MOEX | 76321888 | |
24/01/2022 | 13:40:51 | UTC+3 | 5 | 386.99 | RUB | MOEX | 76321886 | |
24/01/2022 | 13:39:48 | UTC+3 | 3 | 386.99 | RUB | MOEX | 76321279 | |
24/01/2022 | 13:39:46 | UTC+3 | 1 | 386.99 | RUB | MOEX | 76321261 | |
24/01/2022 | 13:38:26 | UTC+3 | 231 | 386.34 | RUB | MOEX | 76320663 | |
24/01/2022 | 13:34:47 | UTC+3 | 155 | 386.98 | RUB | MOEX | 76319856 | |
24/01/2022 | 13:33:29 | UTC+3 | 2 | 386.98 | RUB | MOEX | 76319710 | |
24/01/2022 | 13:29:50 | UTC+3 | 17 | 386.98 | RUB | MOEX | 76319284 | |
24/01/2022 | 13:27:46 | UTC+3 | 4 | 386.98 | RUB | MOEX | 76318469 | |
24/01/2022 | 13:27:35 | UTC+3 | 7 | 386.98 | RUB | MOEX | 76318387 | |
24/01/2022 | 13:26:40 | UTC+3 | 5 | 386.98 | RUB | MOEX | 76317913 | |
24/01/2022 | 13:23:33 | UTC+3 | 1 | 386.96 | RUB | MOEX | 76316253 | |
24/01/2022 | 13:22:35 | UTC+3 | 23 | 386.96 | RUB | MOEX | 76315759 | |
24/01/2022 | 13:20:54 | UTC+3 | 60 | 387.43 | RUB | MOEX | 76315005 | |
24/01/2022 | 13:20:15 | UTC+3 | 2 | 387.43 | RUB | MOEX | 76314668 | |
24/01/2022 | 13:15:06 | UTC+3 | 5 | 388.00 | RUB | MOEX | 76312299 | |
24/01/2022 | 13:15:05 | UTC+3 | 5 | 388.00 | RUB | MOEX | 76312286 | |
24/01/2022 | 13:15:05 | UTC+3 | 5 | 388.00 | RUB | MOEX | 76312281 | |
24/01/2022 | 13:15:05 | UTC+3 | 5 | 388.00 | RUB | MOEX | 76312280 | |
24/01/2022 | 13:15:05 | UTC+3 | 5 | 388.00 | RUB | MOEX | 76312279 | |
24/01/2022 | 13:15:04 | UTC+3 | 5 | 388.00 | RUB | MOEX | 76312262 | |
24/01/2022 | 13:15:02 | UTC+3 | 5 | 388.00 | RUB | MOEX | 76312254 | |
24/01/2022 | 13:15:02 | UTC+3 | 5 | 388.00 | RUB | MOEX | 76312253 | |
24/01/2022 | 13:15:02 | UTC+3 | 5 | 388.00 | RUB | MOEX | 76312252 | |
24/01/2022 | 13:14:33 | UTC+3 | 2 | 388.01 | RUB | MOEX | 76312111 | |
24/01/2022 | 13:14:04 | UTC+3 | 1 | 388.01 | RUB | MOEX | 76312078 | |
24/01/2022 | 13:13:52 | UTC+3 | 8 | 388.01 | RUB | MOEX | 76312053 | |
24/01/2022 | 13:11:12 | UTC+3 | 86 | 386.15 | RUB | MOEX | 76311864 | |
24/01/2022 | 13:05:12 | UTC+3 | 1 | 387.37 | RUB | MOEX | 76311114 | |
24/01/2022 | 13:05:11 | UTC+3 | 5 | 387.37 | RUB | MOEX | 76311113 | |
24/01/2022 | 13:05:11 | UTC+3 | 270 | 387.37 | RUB | MOEX | 76311110 | |
24/01/2022 | 13:04:34 | UTC+3 | 10 | 384.28 | RUB | MOEX | 76311061 | |
24/01/2022 | 13:02:06 | UTC+3 | 166 | 387.98 | RUB | MOEX | 76310816 | |
24/01/2022 | 13:02:06 | UTC+3 | 1 | 387.72 | RUB | MOEX | 76310815 | |
24/01/2022 | 13:02:06 | UTC+3 | 1 | 387.93 | RUB | MOEX | 76310814 | |
24/01/2022 | 13:01:35 | UTC+3 | 47 | 387.79 | RUB | MOEX | 76310789 | |
24/01/2022 | 13:01:35 | UTC+3 | 1 | 387.55 | RUB | MOEX | 76310787 | |
24/01/2022 | 13:01:28 | UTC+3 | 30 | 386.57 | RUB | MOEX | 76310747 | |
24/01/2022 | 13:01:28 | UTC+3 | 1 | 385.69 | RUB | MOEX | 76310745 | |
24/01/2022 | 12:55:35 | UTC+3 | 1 | 388.03 | RUB | MOEX | 76310137 | |
24/01/2022 | 12:55:35 | UTC+3 | 133 | 388.03 | RUB | MOEX | 76310136 | |
24/01/2022 | 12:55:31 | UTC+3 | 1 | 388.03 | RUB | MOEX | 76310120 | |
24/01/2022 | 12:55:27 | UTC+3 | 6 | 388.03 | RUB | MOEX | 76310116 | |
24/01/2022 | 12:55:21 | UTC+3 | 2 | 388.03 | RUB | MOEX | 76310110 | |
24/01/2022 | 12:55:12 | UTC+3 | 1 | 388.03 | RUB | MOEX | 76310094 | |
24/01/2022 | 12:54:09 | UTC+3 | 3 | 388.03 | RUB | MOEX | 76309983 | |
24/01/2022 | 12:54:09 | UTC+3 | 3 | 388.03 | RUB | MOEX | 76309980 | |
24/01/2022 | 12:54:09 | UTC+3 | 3 | 388.03 | RUB | MOEX | 76309979 | |
24/01/2022 | 12:47:10 | UTC+3 | 125 | 388.99 | RUB | MOEX | 76308275 | |
24/01/2022 | 12:46:45 | UTC+3 | 6 | 388.99 | RUB | MOEX | 76308213 | |
24/01/2022 | 12:46:10 | UTC+3 | 2 | 388.99 | RUB | MOEX | 76308115 | |
24/01/2022 | 12:45:57 | UTC+3 | 20 | 388.99 | RUB | MOEX | 76308036 | |
24/01/2022 | 12:45:57 | UTC+3 | 1 | 388.99 | RUB | MOEX | 76308035 | |
24/01/2022 | 12:45:39 | UTC+3 | 20 | 388.99 | RUB | MOEX | 76307991 | |
24/01/2022 | 12:45:15 | UTC+3 | 23 | 388.99 | RUB | MOEX | 76307841 | |
24/01/2022 | 12:42:43 | UTC+3 | 5 | 388.99 | RUB | MOEX | 76307445 | |
24/01/2022 | 12:42:38 | UTC+3 | 5 | 388.99 | RUB | MOEX | 76307433 | |
24/01/2022 | 12:42:37 | UTC+3 | 5 | 388.99 | RUB | MOEX | 76307430 | |
24/01/2022 | 12:42:37 | UTC+3 | 5 | 388.99 | RUB | MOEX | 76307426 | |
24/01/2022 | 12:42:37 | UTC+3 | 5 | 388.99 | RUB | MOEX | 76307425 | |
24/01/2022 | 12:42:36 | UTC+3 | 5 | 388.99 | RUB | MOEX | 76307419 | |
24/01/2022 | 12:42:36 | UTC+3 | 5 | 388.99 | RUB | MOEX | 76307417 | |
24/01/2022 | 12:41:57 | UTC+3 | 10 | 388.99 | RUB | MOEX | 76307260 | |
24/01/2022 | 12:41:57 | UTC+3 | 10 | 388.99 | RUB | MOEX | 76307259 | |
24/01/2022 | 12:40:38 | UTC+3 | 1 | 388.96 | RUB | MOEX | 76306710 | |
24/01/2022 | 12:40:27 | UTC+3 | 3 | 388.96 | RUB | MOEX | 76306681 | |
24/01/2022 | 12:39:42 | UTC+3 | 5 | 388.83 | RUB | MOEX | 76306571 | |
24/01/2022 | 12:39:41 | UTC+3 | 5 | 388.74 | RUB | MOEX | 76306568 | |
24/01/2022 | 12:39:41 | UTC+3 | 2 | 388.61 | RUB | MOEX | 76306564 | |
24/01/2022 | 12:39:41 | UTC+3 | 70 | 388.28 | RUB | MOEX | 76306563 | |
24/01/2022 | 12:34:02 | UTC+3 | 26 | 391.70 | RUB | MOEX | 76304626 | |
24/01/2022 | 12:34:02 | UTC+3 | 100 | 391.70 | RUB | MOEX | 76304625 | |
24/01/2022 | 12:34:02 | UTC+3 | 100 | 391.70 | RUB | MOEX | 76304624 | |
24/01/2022 | 12:34:02 | UTC+3 | 71 | 391.70 | RUB | MOEX | 76304623 | |
24/01/2022 | 12:29:42 | UTC+3 | 119 | 394.90 | RUB | MOEX | 76302933 | |
24/01/2022 | 12:29:42 | UTC+3 | 33 | 394.90 | RUB | MOEX | 76302932 | |
24/01/2022 | 12:29:08 | UTC+3 | 3 | 394.01 | RUB | MOEX | 76302798 | |
24/01/2022 | 12:28:26 | UTC+3 | 2 | 393.98 | RUB | MOEX | 76302615 | |
24/01/2022 | 12:26:59 | UTC+3 | 39 | 394.90 | RUB | MOEX | 76302293 | |
24/01/2022 | 12:25:25 | UTC+3 | 77 | 395.20 | RUB | MOEX | 76301855 | |
24/01/2022 | 12:24:41 | UTC+3 | 100 | 395.20 | RUB | MOEX | 76301714 | |
24/01/2022 | 12:13:35 | UTC+3 | 47 | 396.99 | RUB | MOEX | 76296396 | |
24/01/2022 | 12:12:18 | UTC+3 | 70 | 396.99 | RUB | MOEX | 76295731 | |
24/01/2022 | 12:12:11 | UTC+3 | 7 | 396.99 | RUB | MOEX | 76295683 | |
24/01/2022 | 12:11:19 | UTC+3 | 30 | 396.99 | RUB | MOEX | 76295258 | |
24/01/2022 | 12:09:32 | UTC+3 | 3 | 396.97 | RUB | MOEX | 76294661 | |
24/01/2022 | 12:09:22 | UTC+3 | 1 | 396.97 | RUB | MOEX | 76294649 | |
24/01/2022 | 12:09:21 | UTC+3 | 1 | 396.97 | RUB | MOEX | 76294641 | |
24/01/2022 | 12:09:21 | UTC+0 | 1 | 396.97 | RUB | MOEX | 76294639 | |
24/01/2022 | 12:05:53 | UTC+0 | 198 | 396.99 | RUB | MOEX | 76293877 | |
24/01/2022 | 11:59:04 | UTC+0 | 86 | 396.99 | RUB | MOEX | 76291597 | |
24/01/2022 | 11:59:03 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76291596 | |
24/01/2022 | 11:59:03 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76291593 | |
24/01/2022 | 11:59:02 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76291592 | |
24/01/2022 | 11:59:02 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76291590 | |
24/01/2022 | 11:58:02 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76291133 | |
24/01/2022 | 11:57:58 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76291126 | |
24/01/2022 | 11:57:55 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76291121 | |
24/01/2022 | 11:57:55 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76291120 | |
24/01/2022 | 11:57:52 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76291109 | |
24/01/2022 | 11:57:52 | UTC+0 | 1,067 | 396.99 | RUB | MOEX | 76291106 | |
24/01/2022 | 11:57:13 | UTC+0 | 5 | 396.99 | RUB | MOEX | 76290986 | |
24/01/2022 | 11:57:02 | UTC+0 | 5 | 396.99 | RUB | MOEX | 76290951 | |
24/01/2022 | 11:56:59 | UTC+0 | 20 | 396.99 | RUB | MOEX | 76290944 | |
24/01/2022 | 11:56:58 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76290937 | |
24/01/2022 | 11:56:58 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76290936 | |
24/01/2022 | 11:56:58 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76290930 | |
24/01/2022 | 11:56:58 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76290929 | |
24/01/2022 | 11:56:58 | UTC+0 | 150 | 396.99 | RUB | MOEX | 76290928 | |
24/01/2022 | 11:56:58 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76290927 | |
24/01/2022 | 11:56:53 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76290924 | |
24/01/2022 | 11:56:46 | UTC+0 | 10 | 396.99 | RUB | MOEX | 76290908 | |
24/01/2022 | 11:56:43 | UTC+0 | 155 | 396.99 | RUB | MOEX | 76290907 | |
24/01/2022 | 11:56:43 | UTC+0 | 79 | 396.99 | RUB | MOEX | 76290906 | |
24/01/2022 | 11:56:43 | UTC+0 | 213 | 396.99 | RUB | MOEX | 76290905 | |
24/01/2022 | 11:54:57 | UTC+0 | 1 | 396.99 | RUB | MOEX | 76290603 | |
24/01/2022 | 11:53:27 | UTC+0 | 20 | 396.99 | RUB | MOEX | 76290191 | |
24/01/2022 | 11:53:23 | UTC+0 | 50 | 396.99 | RUB | MOEX | 76290153 | |
24/01/2022 | 11:52:31 | UTC+0 | 1 | 396.79 | RUB | MOEX | 76289976 | |
24/01/2022 | 11:50:58 | UTC+0 | 7 | 396.08 | RUB | MOEX | 76289838 | |
24/01/2022 | 11:50:11 | UTC+0 | 100 | 396.08 | RUB | MOEX | 76289754 | |
24/01/2022 | 11:50:01 | UTC+0 | 3 | 396.08 | RUB | MOEX | 76289677 | |
24/01/2022 | 11:50:01 | UTC+0 | 200 | 396.08 | RUB | MOEX | 76289676 | |
24/01/2022 | 11:43:55 | UTC+3 | 159 | 398.83 | RUB | MOEX | 76288563 | |
24/01/2022 | 11:39:38 | UTC+3 | 152 | 396.90 | RUB | MOEX | 76288152 | |
24/01/2022 | 11:37:39 | UTC+3 | 187 | 394.97 | RUB | MOEX | 76287947 | |
|
|
|
|
|
|
|
| |
24/01/2022 | 18:40:42 | UTC+0 | 117 | 4.50 | USD | LSE | 623391706 | |
24/01/2022 | 17:59:37 | UTC+0 | 58 | 4.54 | USD | LSE | 623367205 | |
24/01/2022 | 17:59:37 | UTC+0 | 114 | 4.54 | USD | LSE | 623367204 | |
24/01/2022 | 17:59:37 | UTC+0 | 38 | 4.54 | USD | LSE | 623367203 | |
24/01/2022 | 17:19:31 | UTC+0 | 63 | 4.54 | USD | LSE | 623344461 | |
24/01/2022 | 17:19:30 | UTC+0 | 168 | 4.54 | USD | LSE | 623344455 | |
24/01/2022 | 17:19:30 | UTC+0 | 10 | 4.54 | USD | LSE | 623344450 | |
24/01/2022 | 17:10:08 | UTC+0 | 117 | 4.58 | USD | LSE | 623338736 | |
24/01/2022 | 17:09:44 | UTC+0 | 130 | 4.60 | USD | LSE | 623338480 | |
24/01/2022 | 16:47:37 | UTC+0 | 197 | 4.64 | USD | LSE | 623324508 | |
24/01/2022 | 16:39:41 | UTC+0 | 41 | 4.66 | USD | LSE | 623318973 | |
24/01/2022 | 16:39:41 | UTC+0 | 137 | 4.66 | USD | LSE | 623318972 | |
24/01/2022 | 16:22:23 | UTC+0 | 161 | 4.64 | USD | LSE | 623304586 | |
24/01/2022 | 16:22:14 | UTC+0 | 128 | 4.62 | USD | LSE | 623304473 | |
24/01/2022 | 16:22:14 | UTC+0 | 184 | 4.62 | USD | LSE | 623304471 | |
24/01/2022 | 16:21:31 | UTC+0 | 261 | 4.66 | USD | LSE | 623303921 | |
24/01/2022 | 16:21:31 | UTC+0 | 27 | 4.66 | USD | LSE | 623303920 | |
24/01/2022 | 16:21:31 | UTC+0 | 110 | 4.66 | USD | LSE | 623303919 | |
24/01/2022 | 16:21:30 | UTC+0 | 138 | 4.69 | USD | LSE | 623303914 | |
24/01/2022 | 15:03:16 | UTC+0 | 80 | 4.72 | USD | LSE | 623237200 | |
24/01/2022 | 14:31:19 | UTC+0 | 28 | 4.78 | USD | LSE | 623204218 | |
24/01/2022 | 14:31:19 | UTC+0 | 127 | 4.78 | USD | LSE | 623204215 | |
24/01/2022 | 14:06:10 | UTC+0 | 16 | 4.78 | USD | LSE | 623172187 | |
24/01/2022 | 14:06:10 | UTC+0 | 150 | 4.79 | USD | LSE | 623172186 | |
24/01/2022 | 14:06:10 | UTC+0 | 176 | 4.79 | USD | LSE | 623172185 | |
24/01/2022 | 14:06:10 | UTC+0 | 74 | 4.78 | USD | LSE | 623172184 | |
24/01/2022 | 14:01:56 | UTC+0 | 128 | 4.76 | USD | LSE | 623167605 | |
24/01/2022 | 13:03:43 | UTC+0 | 191 | 4.92 | USD | LSE | 623117054 | |
24/01/2022 | 12:39:32 | UTC+0 | 41 | 4.94 | USD | LSE | 623096557 | |
24/01/2022 | 12:39:32 | UTC+0 | 61 | 4.94 | USD | LSE | 623096556 | |
24/01/2022 | 12:39:32 | UTC+0 | 137 | 4.94 | USD | LSE | 623096555 | |
24/01/2022 | 12:34:00 | UTC+0 | 83 | 5.00 | USD | LSE | 623089636 | |
24/01/2022 | 12:34:00 | UTC+0 | 250 | 5.00 | USD | LSE | 623089635 | |
24/01/2022 | 12:34:00 | UTC+0 | 198 | 4.99 | USD | LSE | 623089634 | |
24/01/2022 | 12:34:00 | UTC+0 | 55 | 5.00 | USD | LSE | 623089633 | |
24/01/2022 | 12:34:00 | UTC+0 | 61 | 5.00 | USD | LSE | 623089632 | |
24/01/2022 | 12:34:00 | UTC+0 | 162 | 5.00 | USD | LSE | 623089631 | |
24/01/2022 | 12:34:00 | UTC+0 | 55 | 5.00 | USD | LSE | 623089630 | |
24/01/2022 | 12:31:44 | UTC+0 | 102 | 5.03 | USD | LSE | 623087169 | |
24/01/2022 | 12:29:40 | UTC+0 | 137 | 5.05 | USD | LSE | 623084537 | |
24/01/2022 | 12:03:37 | UTC+0 | 40 | 5.10 | USD | LSE | 623055745 | |
24/01/2022 | 12:03:37 | UTC+0 | 128 | 5.10 | USD | LSE | 623055743 | |
24/01/2022 | 11:27:43 | UTC+0 | 37 | 5.07 | USD | LSE | 623029041 | |
24/01/2022 | 11:27:43 | UTC+0 | 41 | 5.07 | USD | LSE | 623029040 | |
24/01/2022 | 11:27:43 | UTC+0 | 59 | 5.07 | USD | LSE | 623029039 | |
24/01/2022 | 11:27:43 | UTC+0 | 76 | 5.07 | USD | LSE | 623029038 | |
24/01/2022 | 11:27:43 | UTC+0 | 24 | 5.07 | USD | LSE | 623029037 | |
24/01/2022 | 11:27:43 | UTC+0 | 73 | 5.07 | USD | LSE | 623029036 | |
24/01/2022 | 11:26:41 | UTC+0 | 37 | 5.07 | USD | LSE | 623028271 | |
24/01/2022 | 11:26:41 | UTC+0 | 76 | 5.07 | USD | LSE | 623028269 | |
24/01/2022 | 11:26:41 | UTC+0 | 24 | 5.07 | USD | LSE | 623028268 | |
24/01/2022 | 11:22:42 | UTC+0 | 21 | 5.07 | USD | LSE | 623024255 | |
24/01/2022 | 11:22:42 | UTC+0 | 79 | 5.07 | USD | LSE | 623024254 | |
24/01/2022 | 11:22:41 | UTC+0 | 70 | 5.07 | USD | LSE | 623024245 | |
24/01/2022 | 11:22:31 | UTC+0 | 101 | 5.07 | USD | LSE | 623024142 | |
|
|
|
|
|
|
|
| |
25/01/2022 | 18:39:46 | UTC+3 | 138 | 339.99 | RUB | MOEX | 76467798 | |
25/01/2022 | 18:39:18 | UTC+3 | 14 | 339.99 | RUB | MOEX | 76467680 | |
25/01/2022 | 18:39:14 | UTC+3 | 3 | 339.99 | RUB | MOEX | 76467678 | |
25/01/2022 | 18:39:14 | UTC+3 | 155 | 340.00 | RUB | MOEX | 76467675 | |
25/01/2022 | 18:37:46 | UTC+3 | 202 | 340.00 | RUB | MOEX | 76467273 | |
25/01/2022 | 18:37:00 | UTC+3 | 199 | 340.00 | RUB | MOEX | 76467098 | |
25/01/2022 | 18:36:06 | UTC+3 | 46 | 339.97 | RUB | MOEX | 76467013 | |
25/01/2022 | 18:35:37 | UTC+3 | 2 | 339.97 | RUB | MOEX | 76467009 | |
25/01/2022 | 18:29:55 | UTC+3 | 16 | 339.97 | RUB | MOEX | 76466633 | |
25/01/2022 | 18:28:16 | UTC+3 | 150 | 339.97 | RUB | MOEX | 76466472 | |
25/01/2022 | 18:27:36 | UTC+3 | 100 | 339.97 | RUB | MOEX | 76466453 | |
25/01/2022 | 18:15:38 | UTC+3 | 13 | 339.86 | RUB | MOEX | 76465340 | |
25/01/2022 | 18:15:35 | UTC+3 | 138 | 339.86 | RUB | MOEX | 76465330 | |
25/01/2022 | 18:14:03 | UTC+3 | 10 | 339.97 | RUB | MOEX | 76465119 | |
25/01/2022 | 18:12:58 | UTC+3 | 1 | 339.97 | RUB | MOEX | 76465051 | |
25/01/2022 | 18:12:51 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76465048 | |
25/01/2022 | 18:12:47 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76465031 | |
25/01/2022 | 18:12:42 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76465008 | |
25/01/2022 | 18:12:38 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464979 | |
25/01/2022 | 18:12:32 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464962 | |
25/01/2022 | 18:12:32 | UTC+3 | 70 | 339.97 | RUB | MOEX | 76464960 | |
25/01/2022 | 18:12:28 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464915 | |
25/01/2022 | 18:12:28 | UTC+3 | 100 | 339.97 | RUB | MOEX | 76464912 | |
25/01/2022 | 18:12:24 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464862 | |
25/01/2022 | 18:12:19 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464843 | |
25/01/2022 | 18:12:13 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464811 | |
25/01/2022 | 18:12:13 | UTC+3 | 10 | 339.97 | RUB | MOEX | 76464809 | |
25/01/2022 | 18:12:10 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464807 | |
25/01/2022 | 18:12:05 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464805 | |
25/01/2022 | 18:12:01 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464803 | |
25/01/2022 | 18:11:56 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464801 | |
25/01/2022 | 18:11:52 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464771 | |
25/01/2022 | 18:11:46 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464760 | |
25/01/2022 | 18:11:42 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464740 | |
25/01/2022 | 18:11:37 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464716 | |
25/01/2022 | 18:11:33 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464686 | |
25/01/2022 | 18:11:28 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464641 | |
25/01/2022 | 18:11:24 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464603 | |
25/01/2022 | 18:11:19 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464601 | |
25/01/2022 | 18:11:15 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464599 | |
25/01/2022 | 18:11:09 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464589 | |
25/01/2022 | 18:11:05 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464580 | |
25/01/2022 | 18:11:01 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464576 | |
25/01/2022 | 18:10:56 | UTC+3 | 6 | 339.97 | RUB | MOEX | 76464537 | |
25/01/2022 | 18:10:52 | UTC+3 | 68 | 339.88 | RUB | MOEX | 76464507 | |
25/01/2022 | 18:10:52 | UTC+3 | 16 | 339.62 | RUB | MOEX | 76464506 | |
25/01/2022 | 18:06:34 | UTC+3 | 188 | 345.17 | RUB | MOEX | 76464043 | |
25/01/2022 | 17:56:55 | UTC+3 | 95 | 341.21 | RUB | MOEX | 76462855 | |
25/01/2022 | 17:53:53 | UTC+3 | 60 | 340.77 | RUB | MOEX | 76462291 | |
25/01/2022 | 17:53:25 | UTC+3 | 1 | 339.95 | RUB | MOEX | 76462008 | |
25/01/2022 | 17:51:37 | UTC+3 | 100 | 340.09 | RUB | MOEX | 76461691 | |
25/01/2022 | 17:51:01 | UTC+3 | 181 | 340.95 | RUB | MOEX | 76461578 | |
25/01/2022 | 17:45:12 | UTC+3 | 420 | 340.93 | RUB | MOEX | 76460470 | |
25/01/2022 | 17:44:46 | UTC+3 | 114 | 339.28 | RUB | MOEX | 76460385 | |
25/01/2022 | 17:44:13 | UTC+3 | 172 | 341.44 | RUB | MOEX | 76460335 | |
25/01/2022 | 17:44:13 | UTC+3 | 30 | 341.42 | RUB | MOEX | 76460334 | |
25/01/2022 | 17:43:09 | UTC+3 | 626 | 346.27 | RUB | MOEX | 76460245 | |
25/01/2022 | 17:43:09 | UTC+3 | 124 | 346.00 | RUB | MOEX | 76460242 | |
25/01/2022 | 17:43:09 | UTC+3 | 49 | 346.00 | RUB | MOEX | 76460241 | |
25/01/2022 | 17:42:21 | UTC+3 | 733 | 346.47 | RUB | MOEX | 76460193 | |
25/01/2022 | 17:42:21 | UTC+3 | 1 | 346.47 | RUB | MOEX | 76460192 | |
25/01/2022 | 17:42:11 | UTC+3 | 16 | 346.06 | RUB | MOEX | 76460166 | |
25/01/2022 | 17:42:09 | UTC+3 | 813 | 345.49 | RUB | MOEX | 76460163 | |
25/01/2022 | 17:42:09 | UTC+3 | 275 | 344.73 | RUB | MOEX | 76460160 | |
25/01/2022 | 17:42:06 | UTC+3 | 424 | 340.47 | RUB | MOEX | 76460154 | |
25/01/2022 | 17:42:00 | UTC+3 | 40 | 340.47 | RUB | MOEX | 76460129 | |
25/01/2022 | 17:41:57 | UTC+3 | 70 | 340.39 | RUB | MOEX | 76460127 | |
25/01/2022 | 17:41:43 | UTC+3 | 300 | 345.01 | RUB | MOEX | 76460118 | |
25/01/2022 | 17:40:42 | UTC+3 | 550 | 343.88 | RUB | MOEX | 76460015 | |
25/01/2022 | 17:40:42 | UTC+3 | 300 | 343.88 | RUB | MOEX | 76460014 | |
25/01/2022 | 17:40:40 | UTC+3 | 72 | 343.88 | RUB | MOEX | 76460004 | |
25/01/2022 | 17:40:27 | UTC+3 | 60 | 343.79 | RUB | MOEX | 76459978 | |
25/01/2022 | 17:40:19 | UTC+3 | 95 | 342.73 | RUB | MOEX | 76459969 | |
25/01/2022 | 17:40:17 | UTC+3 | 43 | 341.74 | RUB | MOEX | 76459964 | |
25/01/2022 | 17:40:12 | UTC+3 | 129 | 340.74 | RUB | MOEX | 76459952 | |
25/01/2022 | 17:40:12 | UTC+3 | 100 | 340.74 | RUB | MOEX | 76459951 | |
25/01/2022 | 17:40:12 | UTC+3 | 100 | 340.74 | RUB | MOEX | 76459950 | |
25/01/2022 | 17:40:12 | UTC+3 | 100 | 340.74 | RUB | MOEX | 76459949 | |
25/01/2022 | 17:40:12 | UTC+3 | 300 | 340.74 | RUB | MOEX | 76459948 | |
25/01/2022 | 17:38:46 | UTC+3 | 81 | 339.85 | RUB | MOEX | 76459853 | |
25/01/2022 | 17:37:51 | UTC+3 | 150 | 338.86 | RUB | MOEX | 76459647 | |
25/01/2022 | 17:34:30 | UTC+3 | 48 | 338.92 | RUB | MOEX | 76459177 | |
25/01/2022 | 17:34:30 | UTC+3 | 2 | 338.92 | RUB | MOEX | 76459176 | |
25/01/2022 | 17:34:30 | UTC+3 | 361 | 338.92 | RUB | MOEX | 76459174 | |
25/01/2022 | 17:34:26 | UTC+3 | 2 | 338.85 | RUB | MOEX | 76459165 | |
25/01/2022 | 17:34:26 | UTC+3 | 39 | 338.58 | RUB | MOEX | 76459163 | |
25/01/2022 | 17:34:15 | UTC+3 | 58 | 341.13 | RUB | MOEX | 76459108 | |
25/01/2022 | 17:34:15 | UTC+3 | 100 | 340.98 | RUB | MOEX | 76459107 | |
25/01/2022 | 17:32:57 | UTC+3 | 203 | 340.14 | RUB | MOEX | 76458671 | |
25/01/2022 | 17:31:05 | UTC+3 | 142 | 340.21 | RUB | MOEX | 76458354 | |
25/01/2022 | 17:31:05 | UTC+3 | 8 | 340.21 | RUB | MOEX | 76458352 | |
25/01/2022 | 17:30:42 | UTC+3 | 8 | 340.12 | RUB | MOEX | 76458228 | |
25/01/2022 | 17:30:23 | UTC+3 | 196 | 341.01 | RUB | MOEX | 76458124 | |
25/01/2022 | 17:29:44 | UTC+3 | 220 | 340.76 | RUB | MOEX | 76457906 | |
25/01/2022 | 17:27:06 | UTC+3 | 210 | 341.07 | RUB | MOEX | 76457507 | |
25/01/2022 | 17:27:04 | UTC+3 | 70 | 341.09 | RUB | MOEX | 76457500 | |
25/01/2022 | 17:27:04 | UTC+3 | 227 | 340.75 | RUB | MOEX | 76457495 | |
25/01/2022 | 17:27:04 | UTC+3 | 73 | 340.75 | RUB | MOEX | 76457494 | |
25/01/2022 | 17:27:04 | UTC+3 | 188 | 340.75 | RUB | MOEX | 76457493 | |
25/01/2022 | 17:27:04 | UTC+3 | 112 | 340.75 | RUB | MOEX | 76457492 | |
25/01/2022 | 17:27:03 | UTC+3 | 120 | 340.75 | RUB | MOEX | 76457491 | |
25/01/2022 | 17:27:03 | UTC+3 | 180 | 340.75 | RUB | MOEX | 76457490 | |
25/01/2022 | 17:27:03 | UTC+3 | 58 | 340.75 | RUB | MOEX | 76457489 | |
25/01/2022 | 17:27:03 | UTC+3 | 242 | 340.75 | RUB | MOEX | 76457488 | |
25/01/2022 | 17:27:03 | UTC+3 | 235 | 340.75 | RUB | MOEX | 76457487 | |
25/01/2022 | 17:27:03 | UTC+3 | 65 | 340.75 | RUB | MOEX | 76457486 | |
25/01/2022 | 17:27:03 | UTC+3 | 174 | 340.75 | RUB | MOEX | 76457485 | |
25/01/2022 | 17:27:03 | UTC+3 | 126 | 340.75 | RUB | MOEX | 76457484 | |
25/01/2022 | 17:27:03 | UTC+3 | 95 | 340.75 | RUB | MOEX | 76457483 | |
25/01/2022 | 17:27:03 | UTC+3 | 205 | 340.75 | RUB | MOEX | 76457482 | |
25/01/2022 | 17:26:44 | UTC+3 | 215 | 339.94 | RUB | MOEX | 76457408 | |
25/01/2022 | 17:21:25 | UTC+3 | 175 | 339.98 | RUB | MOEX | 76456560 | |
25/01/2022 | 17:21:25 | UTC+3 | 50 | 339.98 | RUB | MOEX | 76456559 | |
25/01/2022 | 17:21:25 | UTC+3 | 250 | 339.98 | RUB | MOEX | 76456558 | |
25/01/2022 | 17:21:14 | UTC+3 | 2 | 339.98 | RUB | MOEX | 76456476 | |
25/01/2022 | 17:20:13 | UTC+3 | 1 | 339.98 | RUB | MOEX | 76456440 | |
25/01/2022 | 17:17:59 | UTC+3 | 25 | 339.97 | RUB | MOEX | 76456325 | |
25/01/2022 | 17:14:40 | UTC+3 | 177 | 339.99 | RUB | MOEX | 76456091 | |
25/01/2022 | 17:14:40 | UTC+3 | 149 | 339.99 | RUB | MOEX | 76456089 | |
25/01/2022 | 17:05:51 | UTC+3 | 308 | 339.76 | RUB | MOEX | 76455173 | |
25/01/2022 | 17:05:51 | UTC+3 | 1 | 339.75 | RUB | MOEX | 76455172 | |
25/01/2022 | 17:05:51 | UTC+3 | 3 | 339.93 | RUB | MOEX | 76455171 | |
25/01/2022 | 17:05:48 | UTC+3 | 336 | 339.97 | RUB | MOEX | 76455164 | |
25/01/2022 | 17:02:50 | UTC+3 | 155 | 337.53 | RUB | MOEX | 76455003 | |
25/01/2022 | 17:01:55 | UTC+3 | 355 | 338.32 | RUB | MOEX | 76454967 | |
25/01/2022 | 17:00:30 | UTC+3 | 128 | 339.95 | RUB | MOEX | 76454919 | |
25/01/2022 | 17:00:30 | UTC+3 | 30 | 339.94 | RUB | MOEX | 76454918 | |
25/01/2022 | 17:00:30 | UTC+3 | 281 | 339.96 | RUB | MOEX | 76454917 | |
25/01/2022 | 17:00:15 | UTC+3 | 1 | 339.92 | RUB | MOEX | 76454898 | |
25/01/2022 | 17:00:15 | UTC+3 | 70 | 339.88 | RUB | MOEX | 76454895 | |
25/01/2022 | 17:00:15 | UTC+3 | 29 | 339.88 | RUB | MOEX | 76454894 | |
25/01/2022 | 17:00:13 | UTC+3 | 244 | 339.50 | RUB | MOEX | 76454890 | |
25/01/2022 | 16:59:53 | UTC+3 | 81 | 340.35 | RUB | MOEX | 76454869 | |
25/01/2022 | 16:57:27 | UTC+3 | 100 | 343.13 | RUB | MOEX | 76454736 | |
25/01/2022 | 16:55:27 | UTC+3 | 113 | 344.96 | RUB | MOEX | 76454621 | |
25/01/2022 | 16:51:50 | UTC+3 | 30 | 344.96 | RUB | MOEX | 76454291 | |
25/01/2022 | 16:51:33 | UTC+3 | 10 | 344.96 | RUB | MOEX | 76454279 | |
25/01/2022 | 16:49:28 | UTC+3 | 1 | 344.96 | RUB | MOEX | 76454094 | |
25/01/2022 | 16:48:24 | UTC+3 | 1 | 344.96 | RUB | MOEX | 76453979 | |
25/01/2022 | 16:46:23 | UTC+3 | 16 | 344.96 | RUB | MOEX | 76453892 | |
25/01/2022 | 16:45:24 | UTC+3 | 2 | 344.96 | RUB | MOEX | 76453841 | |
25/01/2022 | 16:42:39 | UTC+3 | 7 | 343.35 | RUB | MOEX | 76453655 | |
25/01/2022 | 16:42:31 | UTC+3 | 12 | 343.35 | RUB | MOEX | 76453625 | |
25/01/2022 | 16:42:25 | UTC+3 | 10 | 343.35 | RUB | MOEX | 76453617 | |
25/01/2022 | 16:36:50 | UTC+3 | 70 | 344.51 | RUB | MOEX | 76453388 | |
25/01/2022 | 16:36:49 | UTC+3 | 15 | 344.07 | RUB | MOEX | 76453386 | |
25/01/2022 | 16:36:49 | UTC+3 | 3 | 344.07 | RUB | MOEX | 76453382 | |
25/01/2022 | 16:36:49 | UTC+3 | 198 | 344.99 | RUB | MOEX | 76453381 | |
25/01/2022 | 16:36:49 | UTC+3 | 1,000 | 344.99 | RUB | MOEX | 76453380 | |
25/01/2022 | 16:36:26 | UTC+3 | 1 | 344.99 | RUB | MOEX | 76453334 | |
25/01/2022 | 16:36:26 | UTC+3 | 1 | 344.99 | RUB | MOEX | 76453332 | |
25/01/2022 | 16:36:06 | UTC+3 | 1 | 344.99 | RUB | MOEX | 76453322 | |
25/01/2022 | 16:21:16 | UTC+3 | 33 | 347.09 | RUB | MOEX | 76452673 | |
25/01/2022 | 16:21:16 | UTC+3 | 300 | 347.09 | RUB | MOEX | 76452672 | |
25/01/2022 | 16:05:11 | UTC+3 | 108 | 348.85 | RUB | MOEX | 76451596 | |
25/01/2022 | 16:05:11 | UTC+3 | 141 | 348.85 | RUB | MOEX | 76451595 | |
25/01/2022 | 16:01:39 | UTC+3 | 146 | 351.82 | RUB | MOEX | 76451303 | |
25/01/2022 | 16:01:39 | UTC+3 | 123 | 351.82 | RUB | MOEX | 76451302 | |
25/01/2022 | 16:01:39 | UTC+3 | 108 | 351.82 | RUB | MOEX | 76451301 | |
25/01/2022 | 16:01:39 | UTC+3 | 51 | 351.82 | RUB | MOEX | 76451300 | |
25/01/2022 | 16:01:39 | UTC+3 | 66 | 351.82 | RUB | MOEX | 76451299 | |
25/01/2022 | 16:01:39 | UTC+3 | 117 | 351.82 | RUB | MOEX | 76451298 | |
25/01/2022 | 16:01:39 | UTC+3 | 50 | 351.82 | RUB | MOEX | 76451297 | |
25/01/2022 | 16:01:39 | UTC+3 | 254 | 351.82 | RUB | MOEX | 76451296 | |
25/01/2022 | 16:01:39 | UTC+3 | 72 | 351.02 | RUB | MOEX | 76451294 | |
25/01/2022 | 16:01:36 | UTC+3 | 1 | 349.10 | RUB | MOEX | 76451292 | |
25/01/2022 | 16:01:36 | UTC+3 | 100 | 349.37 | RUB | MOEX | 76451288 | |
25/01/2022 | 16:01:36 | UTC+3 | 1 | 349.37 | RUB | MOEX | 76451287 | |
25/01/2022 | 16:01:36 | UTC+3 | 500 | 349.25 | RUB | MOEX | 76451286 | |
25/01/2022 | 16:01:09 | UTC+3 | 246 | 350.37 | RUB | MOEX | 76451254 | |
25/01/2022 | 16:01:09 | UTC+3 | 10 | 350.37 | RUB | MOEX | 76451253 | |
25/01/2022 | 16:01:09 | UTC+3 | 1,312 | 350.37 | RUB | MOEX | 76451248 | |
25/01/2022 | 16:01:09 | UTC+3 | 30 | 350.37 | RUB | MOEX | 76451247 | |
25/01/2022 | 16:01:09 | UTC+3 | 2 | 350.37 | RUB | MOEX | 76451246 | |
25/01/2022 | 16:01:09 | UTC+3 | 213 | 350.37 | RUB | MOEX | 76451245 | |
25/01/2022 | 15:41:50 | UTC+3 | 158 | 351.86 | RUB | MOEX | 76450340 | |
25/01/2022 | 15:29:27 | UTC+3 | 79 | 351.96 | RUB | MOEX | 76449583 | |
25/01/2022 | 15:29:12 | UTC+3 | 73 | 351.96 | RUB | MOEX | 76449576 | |
25/01/2022 | 15:24:08 | UTC+3 | 1 | 351.96 | RUB | MOEX | 76448959 | |
25/01/2022 | 15:24:05 | UTC+3 | 1 | 351.96 | RUB | MOEX | 76448954 | |
25/01/2022 | 15:24:01 | UTC+3 | 1 | 351.96 | RUB | MOEX | 76448947 | |
25/01/2022 | 15:24:01 | UTC+3 | 1 | 351.96 | RUB | MOEX | 76448945 | |
25/01/2022 | 15:16:39 | UTC+3 | 314 | 351.97 | RUB | MOEX | 76447765 | |
25/01/2022 | 15:02:56 | UTC+3 | 398 | 351.82 | RUB | MOEX | 76445304 | |
25/01/2022 | 15:00:41 | UTC+3 | 152 | 351.47 | RUB | MOEX | 76445106 | |
25/01/2022 | 14:36:02 | UTC+3 | 155 | 351.49 | RUB | MOEX | 76440530 | |
25/01/2022 | 14:22:22 | UTC+3 | 165 | 351.98 | RUB | MOEX | 76439601 | |
25/01/2022 | 14:22:04 | UTC+3 | 94 | 351.98 | RUB | MOEX | 76439557 | |
25/01/2022 | 14:19:41 | UTC+3 | 1 | 351.98 | RUB | MOEX | 76439430 | |
25/01/2022 | 14:19:02 | UTC+3 | 5 | 351.98 | RUB | MOEX | 76439400 | |
25/01/2022 | 14:14:40 | UTC+3 | 10 | 351.98 | RUB | MOEX | 76439006 | |
25/01/2022 | 14:14:33 | UTC+3 | 33 | 351.98 | RUB | MOEX | 76438997 | |
25/01/2022 | 14:12:53 | UTC+3 | 1 | 351.98 | RUB | MOEX | 76438869 | |
25/01/2022 | 14:11:21 | UTC+3 | 55 | 351.98 | RUB | MOEX | 76438771 | |
25/01/2022 | 14:11:11 | UTC+3 | 1 | 351.98 | RUB | MOEX | 76438729 | |
25/01/2022 | 14:11:05 | UTC+3 | 1 | 351.98 | RUB | MOEX | 76438713 | |
25/01/2022 | 14:04:45 | UTC+3 | 231 | 352.29 | RUB | MOEX | 76437851 | |
25/01/2022 | 14:04:43 | UTC+3 | 1 | 352.00 | RUB | MOEX | 76437848 | |
25/01/2022 | 14:03:41 | UTC+3 | 10 | 354.39 | RUB | MOEX | 76437584 | |
25/01/2022 | 14:03:41 | UTC+3 | 300 | 354.39 | RUB | MOEX | 76437583 | |
25/01/2022 | 14:03:41 | UTC+3 | 270 | 354.39 | RUB | MOEX | 76437582 | |
25/01/2022 | 13:52:43 | UTC+3 | 213 | 352.57 | RUB | MOEX | 76436410 | |
25/01/2022 | 13:51:59 | UTC+3 | 186 | 353.90 | RUB | MOEX | 76436360 | |
25/01/2022 | 13:36:00 | UTC+3 | 163 | 354.59 | RUB | MOEX | 76431827 | |
25/01/2022 | 13:36:00 | UTC+3 | 163 | 354.39 | RUB | MOEX | 76431826 | |
25/01/2022 | 13:31:41 | UTC+3 | 150 | 354.71 | RUB | MOEX | 76429670 | |
25/01/2022 | 13:31:10 | UTC+3 | 151 | 355.12 | RUB | MOEX | 76429617 | |
25/01/2022 | 13:27:21 | UTC+3 | 160 | 357.17 | RUB | MOEX | 76428281 | |
25/01/2022 | 13:25:41 | UTC+3 | 165 | 357.62 | RUB | MOEX | 76428086 | |
25/01/2022 | 13:23:40 | UTC+3 | 151 | 358.06 | RUB | MOEX | 76427814 | |
25/01/2022 | 13:21:40 | UTC+3 | 161 | 360.46 | RUB | MOEX | 76427504 | |
25/01/2022 | 13:21:35 | UTC+3 | 1 | 359.58 | RUB | MOEX | 76427480 | |
25/01/2022 | 13:21:27 | UTC+3 | 112 | 359.32 | RUB | MOEX | 76427462 | |
25/01/2022 | 13:21:27 | UTC+3 | 10 | 358.00 | RUB | MOEX | 76427461 | |
25/01/2022 | 13:21:27 | UTC+3 | 53 | 361.62 | RUB | MOEX | 76427457 | |
25/01/2022 | 13:21:27 | UTC+3 | 271 | 361.62 | RUB | MOEX | 76427456 | |
25/01/2022 | 13:21:27 | UTC+3 | 100 | 361.30 | RUB | MOEX | 76427455 | |
25/01/2022 | 13:21:27 | UTC+3 | 20 | 361.29 | RUB | MOEX | 76427454 | |
25/01/2022 | 13:20:02 | UTC+3 | 163 | 364.02 | RUB | MOEX | 76426771 | |
25/01/2022 | 13:11:12 | UTC+3 | 268 | 364.19 | RUB | MOEX | 76424784 | |
25/01/2022 | 13:10:16 | UTC+3 | 30 | 364.17 | RUB | MOEX | 76424558 | |
25/01/2022 | 13:09:58 | UTC+3 | 1 | 364.17 | RUB | MOEX | 76424398 | |
25/01/2022 | 13:06:32 | UTC+3 | 175 | 364.19 | RUB | MOEX | 76423551 | |
25/01/2022 | 13:06:32 | UTC+0 | 1 | 364.19 | RUB | MOEX | 76423550 | |
25/01/2022 | 13:06:29 | UTC+0 | 87 | 364.19 | RUB | MOEX | 76423525 | |
25/01/2022 | 13:06:13 | UTC+0 | 3 | 364.19 | RUB | MOEX | 76423470 | |
25/01/2022 | 13:01:27 | UTC+0 | 1 | 364.19 | RUB | MOEX | 76422284 | |
25/01/2022 | 12:57:51 | UTC+0 | 10 | 364.17 | RUB | MOEX | 76421658 | |
25/01/2022 | 12:57:42 | UTC+0 | 2 | 364.17 | RUB | MOEX | 76421649 | |
25/01/2022 | 12:49:13 | UTC+0 | 18 | 364.19 | RUB | MOEX | 76420343 | |
25/01/2022 | 12:49:13 | UTC+0 | 84 | 364.19 | RUB | MOEX | 76420342 | |
25/01/2022 | 12:49:08 | UTC+0 | 37 | 364.19 | RUB | MOEX | 76420338 | |
25/01/2022 | 12:44:36 | UTC+0 | 5 | 364.19 | RUB | MOEX | 76419635 | |
25/01/2022 | 12:44:21 | UTC+0 | 1 | 364.19 | RUB | MOEX | 76419589 | |
25/01/2022 | 12:44:17 | UTC+0 | 22 | 364.19 | RUB | MOEX | 76419569 | |
25/01/2022 | 12:44:04 | UTC+0 | 1 | 364.19 | RUB | MOEX | 76419509 | |
25/01/2022 | 12:36:37 | UTC+0 | 2 | 364.19 | RUB | MOEX | 76417875 | |
25/01/2022 | 12:36:15 | UTC+3 | 2 | 364.19 | RUB | MOEX | 76417758 | |
25/01/2022 | 12:34:57 | UTC+3 | 5 | 364.18 | RUB | MOEX | 76417186 | |
25/01/2022 | 12:34:17 | UTC+3 | 5 | 364.18 | RUB | MOEX | 76417074 | |
25/01/2022 | 12:32:10 | UTC+3 | 10 | 364.18 | RUB | MOEX | 76416408 | |
25/01/2022 | 12:32:10 | UTC+3 | 10 | 364.18 | RUB | MOEX | 76416407 | |
25/01/2022 | 12:30:26 | UTC+3 | 10 | 364.18 | RUB | MOEX | 76416159 | |
25/01/2022 | 12:29:38 | UTC+3 | 10 | 364.18 | RUB | MOEX | 76416015 | |
25/01/2022 | 12:29:38 | UTC+3 | 10 | 364.18 | RUB | MOEX | 76416011 | |
25/01/2022 | 12:29:38 | UTC+3 | 10 | 364.18 | RUB | MOEX | 76416010 | |
25/01/2022 | 12:28:28 | UTC+3 | 21 | 364.18 | RUB | MOEX | 76415700 | |
25/01/2022 | 12:22:16 | UTC+3 | 171 | 364.18 | RUB | MOEX | 76414203 | |
25/01/2022 | 12:20:48 | UTC+3 | 1 | 364.15 | RUB | MOEX | 76413851 | |
25/01/2022 | 12:20:22 | UTC+3 | 139 | 364.17 | RUB | MOEX | 76413778 | |
25/01/2022 | 12:19:52 | UTC+3 | 10 | 364.17 | RUB | MOEX | 76413667 | |
25/01/2022 | 12:11:19 | UTC+3 | 5 | 364.17 | RUB | MOEX | 76411358 | |
25/01/2022 | 12:04:20 | UTC+3 | 1 | 364.17 | RUB | MOEX | 76410297 | |
25/01/2022 | 12:04:18 | UTC+3 | 1 | 364.17 | RUB | MOEX | 76410282 | |
25/01/2022 | 12:04:17 | UTC+3 | 1 | 364.17 | RUB | MOEX | 76410281 | |
25/01/2022 | 12:04:17 | UTC+3 | 1 | 364.17 | RUB | MOEX | 76410279 | |
25/01/2022 | 12:00:46 | UTC+3 | 103 | 364.08 | RUB | MOEX | 76409551 | |
25/01/2022 | 11:54:52 | UTC+3 | 155 | 363.90 | RUB | MOEX | 76408464 | |
25/01/2022 | 11:54:49 | UTC+3 | 4 | 363.22 | RUB | MOEX | 76408462 | |
25/01/2022 | 11:54:20 | UTC+3 | 87 | 364.17 | RUB | MOEX | 76408407 | |
25/01/2022 | 11:54:20 | UTC+3 | 100 | 364.17 | RUB | MOEX | 76408406 | |
25/01/2022 | 11:52:20 | UTC+3 | 1 | 364.17 | RUB | MOEX | 76408087 | |
25/01/2022 | 11:51:57 | UTC+3 | 232 | 364.18 | RUB | MOEX | 76408040 | |
25/01/2022 | 11:51:18 | UTC+3 | 200 | 364.18 | RUB | MOEX | 76407962 | |
25/01/2022 | 11:49:22 | UTC+3 | 10 | 364.17 | RUB | MOEX | 76407623 | |
25/01/2022 | 11:41:05 | UTC+3 | 193 | 361.97 | RUB | MOEX | 76406469 | |
25/01/2022 | 11:41:05 | UTC+3 | 61 | 361.97 | RUB | MOEX | 76406468 | |
25/01/2022 | 11:40:54 | UTC+3 | 1 | 361.97 | RUB | MOEX | 76406448 | |
25/01/2022 | 11:40:10 | UTC+3 | 1 | 361.97 | RUB | MOEX | 76406279 | |
25/01/2022 | 11:40:10 | UTC+3 | 1 | 361.97 | RUB | MOEX | 76406277 | |
25/01/2022 | 11:39:17 | UTC+3 | 1 | 361.97 | RUB | MOEX | 76406172 | |
25/01/2022 | 11:28:56 | UTC+3 | 119 | 362.97 | RUB | MOEX | 76404589 | |
25/01/2022 | 11:27:46 | UTC+3 | 1 | 362.97 | RUB | MOEX | 76404273 | |
25/01/2022 | 11:27:00 | UTC+3 | 1 | 362.97 | RUB | MOEX | 76403965 | |
25/01/2022 | 11:27:00 | UTC+3 | 5 | 362.97 | RUB | MOEX | 76403962 | |
25/01/2022 | 11:27:00 | UTC+3 | 1 | 362.97 | RUB | MOEX | 76403961 | |
25/01/2022 | 11:26:58 | UTC+3 | 10 | 362.97 | RUB | MOEX | 76403954 | |
25/01/2022 | 11:26:58 | UTC+3 | 1 | 362.97 | RUB | MOEX | 76403953 | |
25/01/2022 | 11:26:58 | UTC+3 | 10 | 362.97 | RUB | MOEX | 76403952 | |
25/01/2022 | 11:26:57 | UTC+3 | 10 | 362.97 | RUB | MOEX | 76403945 | |
25/01/2022 | 11:26:57 | UTC+3 | 10 | 362.97 | RUB | MOEX | 76403943 | |
25/01/2022 | 11:26:50 | UTC+3 | 1 | 362.97 | RUB | MOEX | 76403912 | |
25/01/2022 | 11:23:26 | UTC+3 | 1 | 362.74 | RUB | MOEX | 76403427 | |
25/01/2022 | 11:23:26 | UTC+3 | 1 | 362.74 | RUB | MOEX | 76403426 | |
25/01/2022 | 11:06:48 | UTC+3 | 151 | 364.25 | RUB | MOEX | 76399681 | |
25/01/2022 | 11:02:09 | UTC+3 | 249 | 366.76 | RUB | MOEX | 76397790 | |
25/01/2022 | 11:02:07 | UTC+3 | 7 | 366.27 | RUB | MOEX | 76397771 | |
25/01/2022 | 10:57:30 | UTC+3 | 150 | 365.41 | RUB | MOEX | 76396387 | |
25/01/2022 | 10:57:30 | UTC+3 | 1 | 365.41 | RUB | MOEX | 76396386 | |
25/01/2022 | 10:47:23 | UTC+3 | 76 | 366.98 | RUB | MOEX | 76395296 | |
25/01/2022 | 10:47:23 | UTC+3 | 106 | 366.98 | RUB | MOEX | 76395295 | |
25/01/2022 | 10:46:54 | UTC+3 | 60 | 366.87 | RUB | MOEX | 76395267 | |
25/01/2022 | 10:46:52 | UTC+3 | 8 | 366.10 | RUB | MOEX | 76395265 | |
25/01/2022 | 10:46:05 | UTC+3 | 147 | 365.82 | RUB | MOEX | 76395213 | |
25/01/2022 | 10:45:15 | UTC+3 | 199 | 367.12 | RUB | MOEX | 76395143 | |
25/01/2022 | 10:44:53 | UTC+3 | 1 | 364.66 | RUB | MOEX | 76395116 | |
25/01/2022 | 10:37:07 | UTC+3 | 130 | 363.18 | RUB | MOEX | 76394550 | |
25/01/2022 | 10:33:57 | UTC+3 | 174 | 362.33 | RUB | MOEX | 76394336 | |
25/01/2022 | 10:32:59 | UTC+3 | 286 | 366.01 | RUB | MOEX | 76394231 | |
25/01/2022 | 10:30:26 | UTC+3 | 712 | 370.28 | RUB | MOEX | 76393953 | |
25/01/2022 | 10:30:17 | UTC+3 | 1 | 360.92 | RUB | MOEX | 76393939 | |
25/01/2022 | 10:28:21 | UTC+3 | 317 | 373.35 | RUB | MOEX | 76393774 | |
25/01/2022 | 10:27:40 | UTC+3 | 155 | 388.81 | RUB | MOEX | 76393723 | |
25/01/2022 | 10:27:32 | UTC+3 | 14 | 388.81 | RUB | MOEX | 76393711 | |
25/01/2022 | 10:24:13 | UTC+3 | 198 | 393.14 | RUB | MOEX | 76393357 | |
25/01/2022 | 10:24:02 | UTC+3 | 19 | 393.12 | RUB | MOEX | 76393345 | |
25/01/2022 | 10:23:23 | UTC+3 | 1 | 385.84 | RUB | MOEX | 76393284 | |
25/01/2022 | 10:23:23 | UTC+3 | 1 | 385.84 | RUB | MOEX | 76393281 | |
25/01/2022 | 10:23:23 | UTC+3 | 1 | 385.84 | RUB | MOEX | 76393280 | |
25/01/2022 | 10:18:51 | UTC+3 | 112 | 392.85 | RUB | MOEX | 76392816 | |
25/01/2022 | 10:18:51 | UTC+3 | 20 | 392.84 | RUB | MOEX | 76392815 | |
25/01/2022 | 10:14:14 | UTC+3 | 5 | 392.92 | RUB | MOEX | 76392377 | |
25/01/2022 | 10:13:58 | UTC+3 | 21 | 392.87 | RUB | MOEX | 76392348 | |
25/01/2022 | 10:13:13 | UTC+3 | 35 | 393.17 | RUB | MOEX | 76392207 | |
25/01/2022 | 10:13:06 | UTC+3 | 10 | 391.60 | RUB | MOEX | 76392170 | |
25/01/2022 | 10:12:10 | UTC+3 | 25 | 385.90 | RUB | MOEX | 76391939 | |
25/01/2022 | 10:12:05 | UTC+3 | 61 | 388.20 | RUB | MOEX | 76391928 | |
25/01/2022 | 10:09:08 | UTC+3 | 184 | 377.96 | RUB | MOEX | 76391638 | |
25/01/2022 | 10:08:41 | UTC+3 | 149 | 375.57 | RUB | MOEX | 76391596 | |
25/01/2022 | 10:08:38 | UTC+3 | 5 | 374.80 | RUB | MOEX | 76391594 | |
25/01/2022 | 10:08:36 | UTC+3 | 195 | 378.83 | RUB | MOEX | 76391587 | |
25/01/2022 | 10:08:36 | UTC+3 | 5 | 376.40 | RUB | MOEX | 76391586 | |
25/01/2022 | 10:08:36 | UTC+3 | 5 | 376.40 | RUB | MOEX | 76391585 | |
25/01/2022 | 10:08:33 | UTC+3 | 1 | 371.98 | RUB | MOEX | 76391583 | |
25/01/2022 | 10:08:32 | UTC+3 | 5 | 371.96 | RUB | MOEX | 76391581 | |
25/01/2022 | 10:08:32 | UTC+3 | 5 | 371.70 | RUB | MOEX | 76391577 | |
25/01/2022 | 10:08:32 | UTC+3 | 3 | 371.87 | RUB | MOEX | 76391576 | |
25/01/2022 | 10:08:31 | UTC+3 | 10 | 371.87 | RUB | MOEX | 76391575 | |
25/01/2022 | 10:08:30 | UTC+3 | 10 | 371.71 | RUB | MOEX | 76391573 | |
25/01/2022 | 10:08:30 | UTC+3 | 20 | 371.62 | RUB | MOEX | 76391571 | |
25/01/2022 | 10:08:01 | UTC+3 | 20 | 375.00 | RUB | MOEX | 76391556 | |
25/01/2022 | 10:07:59 | UTC+3 | 3 | 373.38 | RUB | MOEX | 76391554 | |
25/01/2022 | 10:00:53 | UTC+3 | 189 | 377.39 | RUB | MOEX | 76391168 | |
|
|
|
|
|
|
|
| |
25/01/2022 | 19:23:04 | UTC+0 | 92 | 4.29 | USD | LSE | 625131628 | |
25/01/2022 | 19:23:04 | UTC+0 | 106 | 4.29 | USD | LSE | 625131627 | |
25/01/2022 | 19:23:04 | UTC+0 | 809 | 4.30 | USD | LSE | 625131626 | |
25/01/2022 | 19:23:03 | UTC+0 | 59 | 4.29 | USD | LSE | 625131625 | |
25/01/2022 | 19:23:03 | UTC+0 | 250 | 4.29 | USD | LSE | 625131623 | |
25/01/2022 | 19:23:03 | UTC+0 | 56 | 4.29 | USD | LSE | 625131621 | |
25/01/2022 | 19:23:03 | UTC+0 | 250 | 4.29 | USD | LSE | 625131620 | |
25/01/2022 | 18:15:30 | UTC+0 | 172 | 4.29 | USD | LSE | 625118534 | |
25/01/2022 | 18:15:30 | UTC+0 | 29 | 4.30 | USD | LSE | 625118533 | |
25/01/2022 | 18:15:30 | UTC+0 | 99 | 4.30 | USD | LSE | 625118532 | |
25/01/2022 | 18:15:30 | UTC+0 | 300 | 4.30 | USD | LSE | 625118531 | |
25/01/2022 | 18:10:51 | UTC+0 | 246 | 4.30 | USD | LSE | 625117056 | |
25/01/2022 | 17:55:44 | UTC+0 | 100 | 4.29 | USD | LSE | 625111981 | |
25/01/2022 | 17:55:44 | UTC+0 | 188 | 4.29 | USD | LSE | 625111980 | |
25/01/2022 | 17:55:44 | UTC+0 | 386 | 4.29 | USD | LSE | 625111979 | |
25/01/2022 | 17:55:44 | UTC+0 | 16 | 4.29 | USD | LSE | 625111978 | |
25/01/2022 | 17:52:51 | UTC+0 | 54 | 4.29 | USD | LSE | 625110963 | |
25/01/2022 | 17:52:51 | UTC+0 | 100 | 4.29 | USD | LSE | 625110962 | |
25/01/2022 | 17:51:30 | UTC+0 | 300 | 4.29 | USD | LSE | 625110706 | |
25/01/2022 | 17:50:57 | UTC+0 | 295 | 4.29 | USD | LSE | 625110574 | |
25/01/2022 | 17:50:57 | UTC+0 | 21 | 4.29 | USD | LSE | 625110573 | |
25/01/2022 | 17:50:57 | UTC+0 | 29 | 4.29 | USD | LSE | 625110572 | |
25/01/2022 | 17:50:57 | UTC+0 | 229 | 4.29 | USD | LSE | 625110571 | |
25/01/2022 | 17:45:08 | UTC+0 | 151 | 4.29 | USD | LSE | 625108973 | |
25/01/2022 | 17:45:08 | UTC+0 | 137 | 4.29 | USD | LSE | 625108971 | |
25/01/2022 | 17:44:52 | UTC+0 | 33 | 4.29 | USD | LSE | 625108870 | |
25/01/2022 | 17:44:52 | UTC+0 | 37 | 4.29 | USD | LSE | 625108869 | |
25/01/2022 | 17:44:52 | UTC+0 | 100 | 4.29 | USD | LSE | 625108868 | |
25/01/2022 | 17:44:11 | UTC+0 | 103 | 4.32 | USD | LSE | 625108713 | |
25/01/2022 | 17:44:11 | UTC+0 | 237 | 4.32 | USD | LSE | 625108712 | |
25/01/2022 | 17:44:11 | UTC+0 | 72 | 4.32 | USD | LSE | 625108711 | |
25/01/2022 | 17:44:11 | UTC+0 | 428 | 4.33 | USD | LSE | 625108710 | |
25/01/2022 | 17:44:11 | UTC+0 | 261 | 4.33 | USD | LSE | 625108709 | |
25/01/2022 | 17:44:11 | UTC+0 | 250 | 4.33 | USD | LSE | 625108707 | |
25/01/2022 | 17:43:07 | UTC+0 | 111 | 4.37 | USD | LSE | 625108452 | |
25/01/2022 | 17:43:07 | UTC+0 | 186 | 4.38 | USD | LSE | 625108451 | |
25/01/2022 | 17:43:07 | UTC+0 | 137 | 4.38 | USD | LSE | 625108450 | |
25/01/2022 | 17:41:52 | UTC+0 | 40 | 4.34 | USD | LSE | 625108126 | |
25/01/2022 | 17:41:52 | UTC+0 | 319 | 4.34 | USD | LSE | 625108125 | |
25/01/2022 | 17:41:52 | UTC+0 | 29 | 4.34 | USD | LSE | 625108124 | |
25/01/2022 | 17:41:52 | UTC+0 | 257 | 4.34 | USD | LSE | 625108123 | |
25/01/2022 | 17:41:52 | UTC+0 | 314 | 4.35 | USD | LSE | 625108122 | |
25/01/2022 | 17:41:52 | UTC+0 | 300 | 4.35 | USD | LSE | 625108121 | |
25/01/2022 | 17:41:52 | UTC+0 | 136 | 4.35 | USD | LSE | 625108120 | |
25/01/2022 | 17:41:52 | UTC+0 | 420 | 4.35 | USD | LSE | 625108119 | |
25/01/2022 | 17:41:52 | UTC+0 | 428 | 4.35 | USD | LSE | 625108118 | |
25/01/2022 | 17:40:40 | UTC+0 | 300 | 4.35 | USD | LSE | 625107763 | |
25/01/2022 | 17:34:47 | UTC+0 | 91 | 4.29 | USD | LSE | 625105600 | |
25/01/2022 | 17:34:47 | UTC+0 | 40 | 4.29 | USD | LSE | 625105599 | |
25/01/2022 | 17:34:47 | UTC+0 | 49 | 4.29 | USD | LSE | 625105598 | |
25/01/2022 | 17:34:25 | UTC+0 | 205 | 4.29 | USD | LSE | 625105483 | |
25/01/2022 | 17:34:23 | UTC+0 | 170 | 4.30 | USD | LSE | 625105468 | |
25/01/2022 | 17:34:23 | UTC+0 | 300 | 4.30 | USD | LSE | 625105467 | |
25/01/2022 | 17:24:32 | UTC+0 | 128 | 4.29 | USD | LSE | 625102060 | |
25/01/2022 | 17:10:06 | UTC+0 | 23 | 4.29 | USD | LSE | 625099504 | |
25/01/2022 | 17:10:06 | UTC+0 | 96 | 4.29 | USD | LSE | 625099503 | |
25/01/2022 | 17:09:06 | UTC+0 | 277 | 4.29 | USD | LSE | 625099235 | |
25/01/2022 | 17:02:10 | UTC+0 | 152 | 4.26 | USD | LSE | 625097842 | |
25/01/2022 | 17:01:20 | UTC+0 | 119 | 4.29 | USD | LSE | 625097669 | |
25/01/2022 | 17:00:55 | UTC+0 | 128 | 4.30 | USD | LSE | 625097599 | |
25/01/2022 | 17:00:55 | UTC+0 | 45 | 4.30 | USD | LSE | 625097598 | |
25/01/2022 | 16:59:25 | UTC+0 | 107 | 4.31 | USD | LSE | 625097356 | |
25/01/2022 | 16:55:25 | UTC+0 | 157 | 4.36 | USD | LSE | 625096727 | |
25/01/2022 | 16:08:32 | UTC+0 | 117 | 4.42 | USD | LSE | 625088393 | |
25/01/2022 | 16:05:08 | UTC+0 | 28 | 4.42 | USD | LSE | 625087763 | |
25/01/2022 | 16:05:08 | UTC+0 | 93 | 4.42 | USD | LSE | 625087762 | |
25/01/2022 | 16:05:08 | UTC+0 | 30 | 4.42 | USD | LSE | 625087761 | |
25/01/2022 | 16:05:08 | UTC+0 | 42 | 4.42 | USD | LSE | 625087760 | |
25/01/2022 | 16:05:08 | UTC+0 | 75 | 4.42 | USD | LSE | 625087759 | |
25/01/2022 | 16:05:08 | UTC+0 | 30 | 4.42 | USD | LSE | 625087758 | |
25/01/2022 | 16:05:08 | UTC+0 | 153 | 4.42 | USD | LSE | 625087757 | |
25/01/2022 | 15:38:00 | UTC+0 | 138 | 4.47 | USD | LSE | 625084636 | |
25/01/2022 | 15:37:59 | UTC+0 | 16 | 4.47 | USD | LSE | 625084632 | |
25/01/2022 | 15:04:06 | UTC+0 | 153 | 4.47 | USD | LSE | 625079989 | |
25/01/2022 | 15:00:56 | UTC+0 | 19 | 4.47 | USD | LSE | 625079488 | |
25/01/2022 | 14:31:54 | UTC+0 | 28 | 4.47 | USD | LSE | 625075593 | |
25/01/2022 | 14:31:54 | UTC+0 | 109 | 4.47 | USD | LSE | 625075592 | |
25/01/2022 | 14:31:25 | UTC+0 | 52 | 4.48 | USD | LSE | 625075507 | |
25/01/2022 | 14:31:25 | UTC+0 | 198 | 4.48 | USD | LSE | 625075506 | |
25/01/2022 | 14:05:36 | UTC+0 | 51 | 4.48 | USD | LSE | 625071903 | |
25/01/2022 | 14:05:36 | UTC+0 | 5 | 4.48 | USD | LSE | 625071902 | |
25/01/2022 | 14:05:19 | UTC+0 | 108 | 4.48 | USD | LSE | 625071872 | |
25/01/2022 | 14:04:19 | UTC+0 | 60 | 4.48 | USD | LSE | 625071775 | |
25/01/2022 | 14:04:19 | UTC+0 | 77 | 4.48 | USD | LSE | 625071774 | |
25/01/2022 | 14:03:39 | UTC+0 | 120 | 4.48 | USD | LSE | 625071707 | |
25/01/2022 | 14:03:39 | UTC+0 | 77 | 4.49 | USD | LSE | 625071706 | |
25/01/2022 | 14:03:39 | UTC+0 | 250 | 4.49 | USD | LSE | 625071705 | |
25/01/2022 | 14:03:39 | UTC+0 | 137 | 4.49 | USD | LSE | 625071704 | |
25/01/2022 | 13:52:29 | UTC+0 | 137 | 4.48 | USD | LSE | 625070382 | |
25/01/2022 | 13:51:51 | UTC+0 | 184 | 4.49 | USD | LSE | 625070266 | |
25/01/2022 | 13:31:08 | UTC+0 | 235 | 4.53 | USD | LSE | 625067508 | |
25/01/2022 | 13:19:59 | UTC+0 | 151 | 4.62 | USD | LSE | 625066406 | |
25/01/2022 | 13:11:11 | UTC+0 | 110 | 4.63 | USD | LSE | 625065181 | |
|
|
|
|
|
|
|
| |
26/01/2022 | 18:39:57 | UTC+3 | 1 | 360.00 | RUB | MOEX | 76514495 | |
26/01/2022 | 18:39:45 | UTC+3 | 55 | 360.00 | RUB | MOEX | 76514492 | |
26/01/2022 | 18:37:45 | UTC+3 | 167 | 360.00 | RUB | MOEX | 76514447 | |
26/01/2022 | 18:37:45 | UTC+3 | 178 | 360.00 | RUB | MOEX | 76514444 | |
26/01/2022 | 18:34:53 | UTC+3 | 167 | 359.98 | RUB | MOEX | 76514353 | |
26/01/2022 | 18:29:18 | UTC+3 | 169 | 359.77 | RUB | MOEX | 76513890 | |
26/01/2022 | 18:26:19 | UTC+3 | 179 | 359.98 | RUB | MOEX | 76513239 | |
26/01/2022 | 18:22:25 | UTC+3 | 1 | 359.98 | RUB | MOEX | 76512385 | |
26/01/2022 | 18:22:22 | UTC+3 | 10 | 359.98 | RUB | MOEX | 76512360 | |
26/01/2022 | 18:22:12 | UTC+3 | 2 | 359.98 | RUB | MOEX | 76512348 | |
26/01/2022 | 18:22:02 | UTC+3 | 10 | 359.98 | RUB | MOEX | 76512317 | |
26/01/2022 | 18:21:51 | UTC+3 | 73 | 359.50 | RUB | MOEX | 76512293 | |
26/01/2022 | 18:21:51 | UTC+3 | 1,069 | 359.98 | RUB | MOEX | 76512290 | |
26/01/2022 | 18:21:27 | UTC+3 | 2 | 359.98 | RUB | MOEX | 76512248 | |
26/01/2022 | 18:20:18 | UTC+3 | 5 | 359.97 | RUB | MOEX | 76511771 | |
26/01/2022 | 18:20:18 | UTC+3 | 5 | 359.97 | RUB | MOEX | 76511768 | |
26/01/2022 | 18:20:18 | UTC+3 | 5 | 359.97 | RUB | MOEX | 76511767 | |
26/01/2022 | 18:19:25 | UTC+3 | 170 | 362.97 | RUB | MOEX | 76511618 | |
26/01/2022 | 18:19:04 | UTC+3 | 1 | 362.97 | RUB | MOEX | 76511570 | |
26/01/2022 | 18:18:57 | UTC+3 | 4 | 362.97 | RUB | MOEX | 76511463 | |
26/01/2022 | 18:18:46 | UTC+3 | 1 | 362.97 | RUB | MOEX | 76511452 | |
26/01/2022 | 18:18:16 | UTC+3 | 68 | 362.90 | RUB | MOEX | 76511426 | |
26/01/2022 | 18:18:16 | UTC+3 | 58 | 362.90 | RUB | MOEX | 76511425 | |
26/01/2022 | 18:11:23 | UTC+3 | 191 | 364.98 | RUB | MOEX | 76510887 | |
26/01/2022 | 18:11:23 | UTC+3 | 2 | 364.98 | RUB | MOEX | 76510886 | |
26/01/2022 | 17:53:12 | UTC+3 | 189 | 364.93 | RUB | MOEX | 76510016 | |
26/01/2022 | 17:53:12 | UTC+3 | 49 | 364.93 | RUB | MOEX | 76510015 | |
26/01/2022 | 17:52:55 | UTC+3 | 187 | 364.97 | RUB | MOEX | 76509993 | |
26/01/2022 | 17:42:05 | UTC+3 | 155 | 364.83 | RUB | MOEX | 76509298 | |
26/01/2022 | 17:38:33 | UTC+3 | 151 | 363.68 | RUB | MOEX | 76509018 | |
26/01/2022 | 17:33:00 | UTC+3 | 189 | 364.75 | RUB | MOEX | 76508445 | |
26/01/2022 | 17:33:00 | UTC+3 | 25 | 364.75 | RUB | MOEX | 76508444 | |
26/01/2022 | 17:33:00 | UTC+3 | 331 | 364.99 | RUB | MOEX | 76508441 | |
26/01/2022 | 17:33:00 | UTC+3 | 300 | 364.99 | RUB | MOEX | 76508440 | |
26/01/2022 | 17:32:46 | UTC+3 | 39 | 364.99 | RUB | MOEX | 76508430 | |
26/01/2022 | 17:32:31 | UTC+3 | 3 | 364.93 | RUB | MOEX | 76508357 | |
26/01/2022 | 17:32:29 | UTC+3 | 158 | 367.87 | RUB | MOEX | 76508354 | |
26/01/2022 | 17:30:43 | UTC+3 | 52 | 369.12 | RUB | MOEX | 76508259 | |
26/01/2022 | 17:30:40 | UTC+3 | 150 | 368.68 | RUB | MOEX | 76508253 | |
26/01/2022 | 17:30:40 | UTC+3 | 97 | 368.68 | RUB | MOEX | 76508252 | |
26/01/2022 | 17:30:40 | UTC+3 | 66 | 368.68 | RUB | MOEX | 76508251 | |
26/01/2022 | 17:30:40 | UTC+3 | 696 | 368.68 | RUB | MOEX | 76508250 | |
26/01/2022 | 17:30:05 | UTC+3 | 174 | 369.01 | RUB | MOEX | 76508212 | |
26/01/2022 | 17:21:55 | UTC+3 | 3 | 371.29 | RUB | MOEX | 76507897 | |
26/01/2022 | 17:21:55 | UTC+3 | 150 | 371.29 | RUB | MOEX | 76507896 | |
26/01/2022 | 17:19:58 | UTC+3 | 132 | 373.28 | RUB | MOEX | 76507821 | |
26/01/2022 | 17:19:58 | UTC+3 | 260 | 371.91 | RUB | MOEX | 76507820 | |
26/01/2022 | 17:18:53 | UTC+3 | 256 | 373.65 | RUB | MOEX | 76507701 | |
26/01/2022 | 17:18:50 | UTC+3 | 243 | 372.85 | RUB | MOEX | 76507686 | |
26/01/2022 | 17:18:50 | UTC+3 | 300 | 372.85 | RUB | MOEX | 76507685 | |
26/01/2022 | 17:18:50 | UTC+3 | 154 | 372.85 | RUB | MOEX | 76507684 | |
26/01/2022 | 17:18:48 | UTC+3 | 108 | 372.85 | RUB | MOEX | 76507672 | |
26/01/2022 | 17:18:48 | UTC+3 | 145 | 372.85 | RUB | MOEX | 76507671 | |
26/01/2022 | 17:18:48 | UTC+3 | 253 | 372.85 | RUB | MOEX | 76507670 | |
26/01/2022 | 17:18:48 | UTC+3 | 190 | 372.85 | RUB | MOEX | 76507669 | |
26/01/2022 | 17:18:48 | UTC+3 | 80 | 372.85 | RUB | MOEX | 76507668 | |
26/01/2022 | 17:18:48 | UTC+3 | 264 | 372.85 | RUB | MOEX | 76507667 | |
26/01/2022 | 17:18:48 | UTC+3 | 238 | 372.85 | RUB | MOEX | 76507664 | |
26/01/2022 | 17:18:48 | UTC+3 | 103 | 372.39 | RUB | MOEX | 76507663 | |
26/01/2022 | 17:18:46 | UTC+3 | 71 | 372.19 | RUB | MOEX | 76507660 | |
26/01/2022 | 17:18:45 | UTC+3 | 77 | 372.22 | RUB | MOEX | 76507653 | |
26/01/2022 | 17:18:45 | UTC+3 | 100 | 372.22 | RUB | MOEX | 76507652 | |
26/01/2022 | 17:18:45 | UTC+3 | 19 | 372.24 | RUB | MOEX | 76507651 | |
26/01/2022 | 17:18:45 | UTC+3 | 100 | 372.24 | RUB | MOEX | 76507650 | |
26/01/2022 | 17:18:45 | UTC+3 | 100 | 372.24 | RUB | MOEX | 76507649 | |
26/01/2022 | 17:18:45 | UTC+3 | 43 | 372.24 | RUB | MOEX | 76507648 | |
26/01/2022 | 17:18:44 | UTC+3 | 100 | 372.24 | RUB | MOEX | 76507640 | |
26/01/2022 | 17:18:44 | UTC+3 | 100 | 372.24 | RUB | MOEX | 76507639 | |
26/01/2022 | 17:18:44 | UTC+3 | 71 | 372.85 | RUB | MOEX | 76507638 | |
26/01/2022 | 17:18:44 | UTC+3 | 117 | 372.85 | RUB | MOEX | 76507637 | |
26/01/2022 | 17:18:44 | UTC+3 | 62 | 372.53 | RUB | MOEX | 76507636 | |
26/01/2022 | 17:18:44 | UTC+3 | 300 | 372.53 | RUB | MOEX | 76507635 | |
26/01/2022 | 17:18:44 | UTC+3 | 40 | 372.28 | RUB | MOEX | 76507634 | |
26/01/2022 | 17:18:43 | UTC+3 | 25 | 372.27 | RUB | MOEX | 76507623 | |
26/01/2022 | 17:18:43 | UTC+3 | 100 | 372.27 | RUB | MOEX | 76507622 | |
26/01/2022 | 17:18:43 | UTC+3 | 100 | 372.27 | RUB | MOEX | 76507621 | |
26/01/2022 | 17:18:43 | UTC+3 | 100 | 372.27 | RUB | MOEX | 76507620 | |
26/01/2022 | 17:18:43 | UTC+3 | 100 | 372.27 | RUB | MOEX | 76507619 | |
26/01/2022 | 17:18:43 | UTC+3 | 100 | 372.27 | RUB | MOEX | 76507618 | |
26/01/2022 | 17:18:43 | UTC+3 | 40 | 373.29 | RUB | MOEX | 76507617 | |
26/01/2022 | 17:18:43 | UTC+3 | 155 | 373.29 | RUB | MOEX | 76507616 | |
26/01/2022 | 17:18:43 | UTC+3 | 225 | 373.29 | RUB | MOEX | 76507615 | |
26/01/2022 | 17:18:43 | UTC+3 | 383 | 373.29 | RUB | MOEX | 76507614 | |
26/01/2022 | 17:18:43 | UTC+3 | 53 | 372.02 | RUB | MOEX | 76507612 | |
26/01/2022 | 17:18:43 | UTC+3 | 100 | 372.02 | RUB | MOEX | 76507611 | |
26/01/2022 | 17:18:43 | UTC+3 | 84 | 372.02 | RUB | MOEX | 76507610 | |
26/01/2022 | 17:18:43 | UTC+3 | 203 | 372.02 | RUB | MOEX | 76507609 | |
26/01/2022 | 17:18:17 | UTC+3 | 100 | 372.79 | RUB | MOEX | 76507552 | |
26/01/2022 | 17:18:04 | UTC+3 | 206 | 372.09 | RUB | MOEX | 76507489 | |
26/01/2022 | 17:18:04 | UTC+3 | 178 | 372.35 | RUB | MOEX | 76507486 | |
26/01/2022 | 17:18:02 | UTC+3 | 65 | 372.23 | RUB | MOEX | 76507476 | |
26/01/2022 | 17:18:02 | UTC+3 | 50 | 372.23 | RUB | MOEX | 76507475 | |
26/01/2022 | 17:18:02 | UTC+3 | 50 | 372.23 | RUB | MOEX | 76507474 | |
26/01/2022 | 17:18:02 | UTC+3 | 56 | 373.21 | RUB | MOEX | 76507473 | |
26/01/2022 | 17:18:02 | UTC+3 | 150 | 373.21 | RUB | MOEX | 76507472 | |
26/01/2022 | 17:18:02 | UTC+3 | 44 | 372.07 | RUB | MOEX | 76507471 | |
26/01/2022 | 17:18:02 | UTC+3 | 41 | 372.02 | RUB | MOEX | 76507466 | |
26/01/2022 | 17:18:02 | UTC+3 | 150 | 372.02 | RUB | MOEX | 76507465 | |
26/01/2022 | 17:18:02 | UTC+3 | 71 | 372.22 | RUB | MOEX | 76507464 | |
26/01/2022 | 17:18:02 | UTC+3 | 100 | 372.22 | RUB | MOEX | 76507463 | |
26/01/2022 | 17:17:48 | UTC+3 | 250 | 373.28 | RUB | MOEX | 76507447 | |
26/01/2022 | 17:17:48 | UTC+3 | 600 | 373.28 | RUB | MOEX | 76507446 | |
26/01/2022 | 17:17:48 | UTC+3 | 100 | 373.28 | RUB | MOEX | 76507445 | |
26/01/2022 | 17:17:48 | UTC+3 | 40 | 373.28 | RUB | MOEX | 76507444 | |
26/01/2022 | 17:17:40 | UTC+3 | 96 | 374.36 | RUB | MOEX | 76507383 | |
26/01/2022 | 17:17:40 | UTC+3 | 300 | 374.36 | RUB | MOEX | 76507382 | |
26/01/2022 | 17:17:34 | UTC+3 | 65 | 372.82 | RUB | MOEX | 76507351 | |
26/01/2022 | 17:17:34 | UTC+3 | 104 | 372.82 | RUB | MOEX | 76507350 | |
26/01/2022 | 17:17:24 | UTC+3 | 57 | 370.94 | RUB | MOEX | 76507322 | |
26/01/2022 | 17:17:24 | UTC+3 | 113 | 370.94 | RUB | MOEX | 76507321 | |
26/01/2022 | 17:17:17 | UTC+3 | 99 | 371.47 | RUB | MOEX | 76507303 | |
26/01/2022 | 17:16:07 | UTC+3 | 2 | 371.47 | RUB | MOEX | 76507267 | |
26/01/2022 | 17:15:46 | UTC+3 | 12 | 371.47 | RUB | MOEX | 76507257 | |
26/01/2022 | 17:12:21 | UTC+3 | 60 | 371.47 | RUB | MOEX | 76506994 | |
26/01/2022 | 17:10:57 | UTC+3 | 1 | 371.47 | RUB | MOEX | 76506753 | |
26/01/2022 | 17:09:47 | UTC+3 | 2 | 371.10 | RUB | MOEX | 76506739 | |
26/01/2022 | 17:09:30 | UTC+3 | 1 | 370.97 | RUB | MOEX | 76506737 | |
26/01/2022 | 17:09:29 | UTC+3 | 1 | 370.97 | RUB | MOEX | 76506735 | |
26/01/2022 | 17:09:29 | UTC+3 | 1 | 370.97 | RUB | MOEX | 76506732 | |
26/01/2022 | 17:09:29 | UTC+3 | 1 | 370.97 | RUB | MOEX | 76506731 | |
26/01/2022 | 17:09:19 | UTC+3 | 193 | 370.97 | RUB | MOEX | 76506726 | |
26/01/2022 | 17:07:40 | UTC+3 | 95 | 370.66 | RUB | MOEX | 76506700 | |
26/01/2022 | 17:06:08 | UTC+3 | 5 | 370.92 | RUB | MOEX | 76506661 | |
26/01/2022 | 17:06:08 | UTC+3 | 5 | 370.92 | RUB | MOEX | 76506660 | |
26/01/2022 | 17:06:08 | UTC+3 | 2 | 370.92 | RUB | MOEX | 76506659 | |
26/01/2022 | 17:06:08 | UTC+3 | 5 | 370.92 | RUB | MOEX | 76506658 | |
26/01/2022 | 17:06:08 | UTC+3 | 5 | 370.92 | RUB | MOEX | 76506657 | |
26/01/2022 | 17:06:08 | UTC+3 | 5 | 370.92 | RUB | MOEX | 76506656 | |
26/01/2022 | 17:06:07 | UTC+3 | 2 | 370.83 | RUB | MOEX | 76506654 | |
26/01/2022 | 17:06:05 | UTC+3 | 200 | 369.99 | RUB | MOEX | 76506651 | |
26/01/2022 | 17:04:26 | UTC+3 | 13 | 369.73 | RUB | MOEX | 76506580 | |
26/01/2022 | 17:04:26 | UTC+3 | 100 | 369.73 | RUB | MOEX | 76506579 | |
26/01/2022 | 17:04:08 | UTC+3 | 65 | 369.73 | RUB | MOEX | 76506575 | |
26/01/2022 | 17:04:01 | UTC+3 | 5 | 369.73 | RUB | MOEX | 76506571 | |
26/01/2022 | 17:02:42 | UTC+3 | 92 | 370.70 | RUB | MOEX | 76506544 | |
26/01/2022 | 17:02:42 | UTC+3 | 90 | 370.98 | RUB | MOEX | 76506543 | |
26/01/2022 | 17:01:49 | UTC+3 | 7 | 370.98 | RUB | MOEX | 76506534 | |
26/01/2022 | 17:01:40 | UTC+3 | 59 | 370.98 | RUB | MOEX | 76506532 | |
26/01/2022 | 17:01:10 | UTC+3 | 24 | 370.98 | RUB | MOEX | 76506514 | |
26/01/2022 | 17:01:00 | UTC+3 | 1 | 370.98 | RUB | MOEX | 76506512 | |
26/01/2022 | 16:51:15 | UTC+3 | 138 | 370.97 | RUB | MOEX | 76506218 | |
26/01/2022 | 16:31:01 | UTC+3 | 276 | 370.98 | RUB | MOEX | 76504846 | |
26/01/2022 | 16:30:07 | UTC+3 | 192 | 371.36 | RUB | MOEX | 76504782 | |
26/01/2022 | 16:29:51 | UTC+3 | 3 | 371.36 | RUB | MOEX | 76504780 | |
26/01/2022 | 16:29:51 | UTC+3 | 3 | 371.25 | RUB | MOEX | 76504778 | |
26/01/2022 | 16:26:50 | UTC+3 | 685 | 371.39 | RUB | MOEX | 76504583 | |
26/01/2022 | 16:26:13 | UTC+3 | 10 | 371.39 | RUB | MOEX | 76504533 | |
26/01/2022 | 16:25:49 | UTC+3 | 5 | 371.39 | RUB | MOEX | 76504523 | |
26/01/2022 | 16:25:36 | UTC+3 | 1 | 371.37 | RUB | MOEX | 76504513 | |
26/01/2022 | 16:25:36 | UTC+3 | 1 | 371.37 | RUB | MOEX | 76504512 | |
26/01/2022 | 16:25:36 | UTC+3 | 1 | 371.37 | RUB | MOEX | 76504510 | |
26/01/2022 | 16:25:33 | UTC+3 | 1 | 371.37 | RUB | MOEX | 76504508 | |
26/01/2022 | 16:25:28 | UTC+3 | 1 | 371.37 | RUB | MOEX | 76504503 | |
26/01/2022 | 16:25:22 | UTC+3 | 5 | 371.37 | RUB | MOEX | 76504495 | |
26/01/2022 | 16:25:16 | UTC+3 | 5 | 371.37 | RUB | MOEX | 76504478 | |
26/01/2022 | 16:25:16 | UTC+3 | 5 | 371.37 | RUB | MOEX | 76504477 | |
26/01/2022 | 16:23:37 | UTC+3 | 170 | 371.32 | RUB | MOEX | 76504350 | |
26/01/2022 | 16:23:37 | UTC+3 | 2 | 371.32 | RUB | MOEX | 76504349 | |
26/01/2022 | 16:23:37 | UTC+3 | 1 | 371.32 | RUB | MOEX | 76504348 | |
26/01/2022 | 16:23:37 | UTC+3 | 1 | 371.32 | RUB | MOEX | 76504346 | |
26/01/2022 | 16:18:32 | UTC+3 | 244 | 371.35 | RUB | MOEX | 76504058 | |
26/01/2022 | 16:18:31 | UTC+3 | 5 | 371.35 | RUB | MOEX | 76504057 | |
26/01/2022 | 16:18:31 | UTC+3 | 5 | 371.35 | RUB | MOEX | 76504052 | |
26/01/2022 | 16:18:31 | UTC+3 | 1 | 371.35 | RUB | MOEX | 76504051 | |
26/01/2022 | 16:18:31 | UTC+3 | 5 | 371.35 | RUB | MOEX | 76504050 | |
26/01/2022 | 16:18:30 | UTC+3 | 1 | 371.35 | RUB | MOEX | 76504049 | |
26/01/2022 | 16:18:29 | UTC+3 | 5 | 371.35 | RUB | MOEX | 76504047 | |
26/01/2022 | 16:18:28 | UTC+3 | 10 | 371.35 | RUB | MOEX | 76504045 | |
26/01/2022 | 16:18:28 | UTC+3 | 10 | 371.35 | RUB | MOEX | 76504043 | |
26/01/2022 | 16:18:20 | UTC+3 | 5 | 371.35 | RUB | MOEX | 76504039 | |
26/01/2022 | 16:18:20 | UTC+3 | 5 | 371.35 | RUB | MOEX | 76504038 | |
26/01/2022 | 16:18:20 | UTC+3 | 5 | 371.35 | RUB | MOEX | 76504037 | |
26/01/2022 | 16:18:17 | UTC+3 | 3 | 371.35 | RUB | MOEX | 76504034 | |
26/01/2022 | 16:18:17 | UTC+3 | 3 | 371.35 | RUB | MOEX | 76504033 | |
26/01/2022 | 16:02:56 | UTC+3 | 217 | 371.29 | RUB | MOEX | 76503089 | |
26/01/2022 | 16:02:40 | UTC+3 | 131 | 370.63 | RUB | MOEX | 76503081 | |
26/01/2022 | 15:48:20 | UTC+3 | 8 | 371.35 | RUB | MOEX | 76502656 | |
26/01/2022 | 15:48:20 | UTC+3 | 633 | 371.35 | RUB | MOEX | 76502655 | |
26/01/2022 | 15:47:07 | UTC+3 | 151 | 371.20 | RUB | MOEX | 76502617 | |
26/01/2022 | 15:29:38 | UTC+3 | 155 | 370.46 | RUB | MOEX | 76502292 | |
26/01/2022 | 15:21:56 | UTC+3 | 2,577 | 370.35 | RUB | MOEX | 76502021 | |
26/01/2022 | 15:21:46 | UTC+3 | 3 | 370.35 | RUB | MOEX | 76502019 | |
26/01/2022 | 15:21:42 | UTC+3 | 28 | 370.20 | RUB | MOEX | 76502015 | |
26/01/2022 | 15:21:42 | UTC+3 | 156 | 370.39 | RUB | MOEX | 76502014 | |
26/01/2022 | 15:11:49 | UTC+3 | 241 | 368.09 | RUB | MOEX | 76501814 | |
26/01/2022 | 15:11:29 | UTC+3 | 150 | 366.50 | RUB | MOEX | 76501787 | |
26/01/2022 | 15:03:41 | UTC+3 | 295 | 370.33 | RUB | MOEX | 76501576 | |
26/01/2022 | 15:01:49 | UTC+3 | 835 | 370.28 | RUB | MOEX | 76501554 | |
26/01/2022 | 15:01:23 | UTC+3 | 261 | 370.37 | RUB | MOEX | 76501533 | |
26/01/2022 | 15:01:21 | UTC+3 | 5 | 370.37 | RUB | MOEX | 76501532 | |
26/01/2022 | 15:01:21 | UTC+3 | 5 | 370.37 | RUB | MOEX | 76501530 | |
26/01/2022 | 15:01:11 | UTC+3 | 56 | 370.37 | RUB | MOEX | 76501523 | |
26/01/2022 | 15:00:43 | UTC+3 | 19 | 370.37 | RUB | MOEX | 76501517 | |
26/01/2022 | 15:00:34 | UTC+3 | 1 | 370.37 | RUB | MOEX | 76501515 | |
26/01/2022 | 15:00:27 | UTC+3 | 10 | 370.37 | RUB | MOEX | 76501512 | |
26/01/2022 | 15:00:25 | UTC+3 | 3 | 370.37 | RUB | MOEX | 76501508 | |
26/01/2022 | 15:00:25 | UTC+3 | 10 | 370.37 | RUB | MOEX | 76501507 | |
26/01/2022 | 15:00:23 | UTC+3 | 1 | 370.37 | RUB | MOEX | 76501505 | |
26/01/2022 | 15:00:22 | UTC+3 | 1 | 370.37 | RUB | MOEX | 76501504 | |
26/01/2022 | 15:00:20 | UTC+3 | 1 | 370.37 | RUB | MOEX | 76501500 | |
26/01/2022 | 15:00:20 | UTC+3 | 1 | 370.37 | RUB | MOEX | 76501499 | |
26/01/2022 | 15:00:20 | UTC+3 | 1 | 370.37 | RUB | MOEX | 76501498 | |
26/01/2022 | 15:00:19 | UTC+3 | 1 | 370.37 | RUB | MOEX | 76501490 | |
26/01/2022 | 15:00:19 | UTC+3 | 1 | 370.37 | RUB | MOEX | 76501489 | |
26/01/2022 | 15:00:19 | UTC+3 | 14 | 370.37 | RUB | MOEX | 76501488 | |
26/01/2022 | 15:00:19 | UTC+3 | 1 | 370.37 | RUB | MOEX | 76501487 | |
26/01/2022 | 15:00:19 | UTC+3 | 10 | 370.34 | RUB | MOEX | 76501486 | |
26/01/2022 | 15:00:19 | UTC+3 | 2 | 370.34 | RUB | MOEX | 76501485 | |
26/01/2022 | 15:00:19 | UTC+3 | 1 | 370.29 | RUB | MOEX | 76501484 | |
26/01/2022 | 15:00:17 | UTC+3 | 1 | 369.97 | RUB | MOEX | 76501476 | |
26/01/2022 | 15:00:17 | UTC+3 | 1 | 369.94 | RUB | MOEX | 76501475 | |
26/01/2022 | 15:00:13 | UTC+3 | 1 | 369.94 | RUB | MOEX | 76501473 | |
26/01/2022 | 15:00:13 | UTC+3 | 1 | 369.94 | RUB | MOEX | 76501472 | |
26/01/2022 | 15:00:09 | UTC+3 | 1 | 369.94 | RUB | MOEX | 76501468 | |
26/01/2022 | 15:00:09 | UTC+3 | 76 | 369.92 | RUB | MOEX | 76501466 | |
26/01/2022 | 14:59:13 | UTC+3 | 1 | 368.86 | RUB | MOEX | 76501445 | |
26/01/2022 | 14:53:16 | UTC+3 | 500 | 367.84 | RUB | MOEX | 76501367 | |
26/01/2022 | 14:53:16 | UTC+3 | 439 | 367.84 | RUB | MOEX | 76501366 | |
26/01/2022 | 14:53:16 | UTC+3 | 14 | 367.84 | RUB | MOEX | 76501365 | |
26/01/2022 | 14:49:00 | UTC+3 | 362 | 368.57 | RUB | MOEX | 76501320 | |
26/01/2022 | 14:45:32 | UTC+3 | 315 | 366.46 | RUB | MOEX | 76501266 | |
26/01/2022 | 14:45:27 | UTC+3 | 10 | 366.29 | RUB | MOEX | 76501263 | |
26/01/2022 | 14:45:27 | UTC+3 | 3 | 366.19 | RUB | MOEX | 76501262 | |
26/01/2022 | 14:45:03 | UTC+3 | 3 | 366.49 | RUB | MOEX | 76501257 | |
26/01/2022 | 14:45:03 | UTC+3 | 53 | 366.49 | RUB | MOEX | 76501256 | |
26/01/2022 | 14:45:02 | UTC+3 | 3 | 366.49 | RUB | MOEX | 76501254 | |
26/01/2022 | 14:45:02 | UTC+3 | 36 | 366.10 | RUB | MOEX | 76501252 | |
26/01/2022 | 14:36:06 | UTC+3 | 209 | 365.46 | RUB | MOEX | 76501095 | |
26/01/2022 | 14:27:31 | UTC+3 | 344 | 369.31 | RUB | MOEX | 76500929 | |
26/01/2022 | 14:27:31 | UTC+3 | 50 | 369.31 | RUB | MOEX | 76500928 | |
26/01/2022 | 14:27:31 | UTC+3 | 250 | 369.31 | RUB | MOEX | 76500927 | |
26/01/2022 | 14:24:22 | UTC+3 | 151 | 370.38 | RUB | MOEX | 76500865 | |
26/01/2022 | 14:24:22 | UTC+3 | 35 | 370.39 | RUB | MOEX | 76500862 | |
26/01/2022 | 14:24:22 | UTC+3 | 4 | 370.39 | RUB | MOEX | 76500861 | |
26/01/2022 | 14:24:10 | UTC+3 | 50 | 370.39 | RUB | MOEX | 76500856 | |
26/01/2022 | 14:24:07 | UTC+3 | 100 | 370.39 | RUB | MOEX | 76500853 | |
26/01/2022 | 14:24:00 | UTC+3 | 1 | 370.39 | RUB | MOEX | 76500851 | |
26/01/2022 | 14:23:07 | UTC+3 | 50 | 370.39 | RUB | MOEX | 76500707 | |
26/01/2022 | 14:20:55 | UTC+3 | 1 | 370.39 | RUB | MOEX | 76500469 | |
26/01/2022 | 14:20:31 | UTC+3 | 1 | 370.39 | RUB | MOEX | 76500458 | |
26/01/2022 | 14:20:18 | UTC+3 | 5 | 370.38 | RUB | MOEX | 76500407 | |
26/01/2022 | 14:20:18 | UTC+3 | 5 | 370.38 | RUB | MOEX | 76500404 | |
26/01/2022 | 14:20:18 | UTC+3 | 5 | 370.38 | RUB | MOEX | 76500403 | |
26/01/2022 | 14:17:46 | UTC+3 | 1 | 369.93 | RUB | MOEX | 76499946 | |
26/01/2022 | 14:17:46 | UTC+3 | 300 | 369.93 | RUB | MOEX | 76499945 | |
26/01/2022 | 14:17:03 | UTC+3 | 5 | 368.97 | RUB | MOEX | 76499879 | |
26/01/2022 | 14:17:03 | UTC+3 | 1 | 368.97 | RUB | MOEX | 76499878 | |
26/01/2022 | 14:16:51 | UTC+3 | 2 | 368.97 | RUB | MOEX | 76499843 | |
26/01/2022 | 14:16:51 | UTC+3 | 2 | 368.97 | RUB | MOEX | 76499841 | |
26/01/2022 | 14:16:34 | UTC+3 | 3 | 368.97 | RUB | MOEX | 76499786 | |
26/01/2022 | 14:16:31 | UTC+3 | 3 | 368.97 | RUB | MOEX | 76499783 | |
26/01/2022 | 14:16:31 | UTC+3 | 3 | 368.97 | RUB | MOEX | 76499781 | |
26/01/2022 | 14:16:27 | UTC+3 | 3 | 368.97 | RUB | MOEX | 76499765 | |
26/01/2022 | 14:16:26 | UTC+3 | 3 | 368.97 | RUB | MOEX | 76499760 | |
26/01/2022 | 14:16:26 | UTC+3 | 3 | 368.97 | RUB | MOEX | 76499758 | |
26/01/2022 | 14:10:53 | UTC+3 | 193 | 367.82 | RUB | MOEX | 76499075 | |
26/01/2022 | 14:05:59 | UTC+3 | 182 | 367.71 | RUB | MOEX | 76498364 | |
26/01/2022 | 14:02:47 | UTC+3 | 192 | 367.20 | RUB | MOEX | 76497929 | |
26/01/2022 | 13:53:32 | UTC+3 | 266 | 366.50 | RUB | MOEX | 76496755 | |
26/01/2022 | 13:48:37 | UTC+3 | 197 | 369.86 | RUB | MOEX | 76496318 | |
26/01/2022 | 13:48:26 | UTC+3 | 3 | 369.81 | RUB | MOEX | 76496308 | |
26/01/2022 | 13:48:26 | UTC+3 | 81 | 369.81 | RUB | MOEX | 76496307 | |
26/01/2022 | 13:48:25 | UTC+3 | 204 | 369.81 | RUB | MOEX | 76496306 | |
26/01/2022 | 13:48:25 | UTC+3 | 96 | 369.81 | RUB | MOEX | 76496305 | |
26/01/2022 | 13:48:25 | UTC+3 | 112 | 369.81 | RUB | MOEX | 76496304 | |
26/01/2022 | 13:48:25 | UTC+3 | 94 | 369.81 | RUB | MOEX | 76496303 | |
26/01/2022 | 13:48:01 | UTC+3 | 172 | 370.33 | RUB | MOEX | 76496269 | |
26/01/2022 | 13:48:00 | UTC+3 | 3 | 370.33 | RUB | MOEX | 76496267 | |
26/01/2022 | 13:48:00 | UTC+3 | 3 | 370.33 | RUB | MOEX | 76496265 | |
26/01/2022 | 13:47:55 | UTC+3 | 3 | 370.07 | RUB | MOEX | 76496236 | |
26/01/2022 | 13:47:53 | UTC+3 | 1 | 370.07 | RUB | MOEX | 76496234 | |
26/01/2022 | 13:43:33 | UTC+3 | 53 | 369.41 | RUB | MOEX | 76496021 | |
26/01/2022 | 13:43:33 | UTC+3 | 100 | 369.41 | RUB | MOEX | 76496020 | |
26/01/2022 | 13:37:51 | UTC+3 | 383 | 370.37 | RUB | MOEX | 76495474 | |
26/01/2022 | 13:37:42 | UTC+3 | 5 | 370.35 | RUB | MOEX | 76495465 | |
26/01/2022 | 13:37:42 | UTC+3 | 10 | 370.35 | RUB | MOEX | 76495463 | |
26/01/2022 | 13:37:38 | UTC+3 | 5 | 370.35 | RUB | MOEX | 76495459 | |
26/01/2022 | 13:37:34 | UTC+3 | 70 | 370.35 | RUB | MOEX | 76495453 | |
26/01/2022 | 13:37:32 | UTC+3 | 60 | 370.28 | RUB | MOEX | 76495448 | |
26/01/2022 | 13:37:32 | UTC+3 | 139 | 370.28 | RUB | MOEX | 76495447 | |
26/01/2022 | 13:37:30 | UTC+3 | 137 | 370.36 | RUB | MOEX | 76495440 | |
26/01/2022 | 13:37:28 | UTC+3 | 14 | 370.36 | RUB | MOEX | 76495428 | |
26/01/2022 | 13:36:54 | UTC+3 | 1 | 370.36 | RUB | MOEX | 76495383 | |
26/01/2022 | 13:35:14 | UTC+3 | 5 | 370.36 | RUB | MOEX | 76495238 | |
26/01/2022 | 13:35:11 | UTC+3 | 108 | 370.36 | RUB | MOEX | 76495192 | |
26/01/2022 | 13:34:56 | UTC+3 | 70 | 370.08 | RUB | MOEX | 76495185 | |
26/01/2022 | 13:33:09 | UTC+3 | 56 | 369.74 | RUB | MOEX | 76495050 | |
26/01/2022 | 13:28:57 | UTC+3 | 87 | 364.50 | RUB | MOEX | 76494801 | |
26/01/2022 | 13:28:56 | UTC+3 | 190 | 364.50 | RUB | MOEX | 76494800 | |
26/01/2022 | 13:28:56 | UTC+3 | 192 | 364.50 | RUB | MOEX | 76494798 | |
26/01/2022 | 13:28:51 | UTC+3 | 9 | 362.48 | RUB | MOEX | 76494795 | |
26/01/2022 | 13:28:48 | UTC+3 | 9 | 362.48 | RUB | MOEX | 76494790 | |
26/01/2022 | 13:28:01 | UTC+3 | 252 | 373.65 | RUB | MOEX | 76494747 | |
26/01/2022 | 13:27:45 | UTC+3 | 1 | 373.65 | RUB | MOEX | 76494732 | |
26/01/2022 | 13:27:45 | UTC+3 | 1 | 373.65 | RUB | MOEX | 76494730 | |
26/01/2022 | 13:27:40 | UTC+3 | 14 | 373.65 | RUB | MOEX | 76494726 | |
26/01/2022 | 13:27:40 | UTC+3 | 1 | 373.65 | RUB | MOEX | 76494725 | |
26/01/2022 | 13:27:35 | UTC+3 | 129 | 373.65 | RUB | MOEX | 76494721 | |
26/01/2022 | 13:27:35 | UTC+3 | 1 | 373.65 | RUB | MOEX | 76494719 | |
26/01/2022 | 13:27:24 | UTC+3 | 50 | 372.76 | RUB | MOEX | 76494701 | |
26/01/2022 | 13:27:23 | UTC+3 | 265 | 371.85 | RUB | MOEX | 76494696 | |
26/01/2022 | 13:27:22 | UTC+3 | 92 | 371.85 | RUB | MOEX | 76494684 | |
26/01/2022 | 13:27:22 | UTC+3 | 100 | 371.69 | RUB | MOEX | 76494683 | |
26/01/2022 | 13:27:22 | UTC+3 | 35 | 371.09 | RUB | MOEX | 76494682 | |
26/01/2022 | 13:27:22 | UTC+3 | 156 | 371.09 | RUB | MOEX | 76494681 | |
26/01/2022 | 13:27:22 | UTC+3 | 124 | 369.90 | RUB | MOEX | 76494678 | |
26/01/2022 | 13:27:22 | UTC+3 | 44 | 369.90 | RUB | MOEX | 76494677 | |
26/01/2022 | 13:23:01 | UTC+3 | 38 | 369.89 | RUB | MOEX | 76494212 | |
26/01/2022 | 13:23:00 | UTC+3 | 40 | 369.89 | RUB | MOEX | 76494211 | |
26/01/2022 | 13:23:00 | UTC+3 | 1 | 369.89 | RUB | MOEX | 76494209 | |
26/01/2022 | 13:22:49 | UTC+3 | 100 | 369.89 | RUB | MOEX | 76494187 | |
26/01/2022 | 13:22:45 | UTC+3 | 1 | 369.89 | RUB | MOEX | 76494185 | |
26/01/2022 | 13:22:44 | UTC+3 | 1 | 369.89 | RUB | MOEX | 76494183 | |
26/01/2022 | 13:22:44 | UTC+3 | 1 | 369.89 | RUB | MOEX | 76494181 | |
26/01/2022 | 13:22:38 | UTC+3 | 95 | 369.80 | RUB | MOEX | 76494175 | |
26/01/2022 | 13:22:38 | UTC+3 | 487 | 369.68 | RUB | MOEX | 76494172 | |
26/01/2022 | 13:21:34 | UTC+3 | 152 | 372.02 | RUB | MOEX | 76493933 | |
26/01/2022 | 13:21:29 | UTC+3 | 155 | 371.52 | RUB | MOEX | 76493896 | |
26/01/2022 | 13:19:21 | UTC+3 | 184 | 365.30 | RUB | MOEX | 76493391 | |
26/01/2022 | 13:18:06 | UTC+3 | 352 | 364.81 | RUB | MOEX | 76493065 | |
26/01/2022 | 13:18:06 | UTC+3 | 226 | 364.81 | RUB | MOEX | 76493064 | |
26/01/2022 | 13:18:06 | UTC+3 | 30 | 364.81 | RUB | MOEX | 76493063 | |
26/01/2022 | 13:18:06 | UTC+3 | 32 | 364.81 | RUB | MOEX | 76493062 | |
26/01/2022 | 13:18:00 | UTC+3 | 70 | 361.39 | RUB | MOEX | 76493049 | |
26/01/2022 | 13:18:00 | UTC+3 | 15 | 360.85 | RUB | MOEX | 76493046 | |
26/01/2022 | 13:18:00 | UTC+3 | 15 | 360.85 | RUB | MOEX | 76493045 | |
26/01/2022 | 13:18:00 | UTC+3 | 500 | 360.85 | RUB | MOEX | 76493044 | |
26/01/2022 | 13:14:58 | UTC+3 | 34 | 357.96 | RUB | MOEX | 76492410 | |
26/01/2022 | 13:13:11 | UTC+3 | 29 | 357.63 | RUB | MOEX | 76492203 | |
26/01/2022 | 13:08:16 | UTC+3 | 108 | 355.93 | RUB | MOEX | 76491413 | |
26/01/2022 | 13:08:16 | UTC+3 | 29 | 355.93 | RUB | MOEX | 76491412 | |
26/01/2022 | 13:04:37 | UTC+3 | 159 | 355.39 | RUB | MOEX | 76490772 | |
26/01/2022 | 13:03:40 | UTC+3 | 10 | 354.83 | RUB | MOEX | 76490547 | |
26/01/2022 | 12:55:06 | UTC+3 | 356 | 354.86 | RUB | MOEX | 76488450 | |
26/01/2022 | 12:54:58 | UTC+3 | 1 | 353.58 | RUB | MOEX | 76488436 | |
26/01/2022 | 12:54:56 | UTC+3 | 20 | 353.33 | RUB | MOEX | 76488420 | |
26/01/2022 | 12:54:56 | UTC+3 | 21 | 353.33 | RUB | MOEX | 76488419 | |
26/01/2022 | 12:51:33 | UTC+3 | 481 | 354.20 | RUB | MOEX | 76487697 | |
26/01/2022 | 12:49:50 | UTC+3 | 151 | 355.32 | RUB | MOEX | 76487430 | |
26/01/2022 | 12:46:23 | UTC+3 | 227 | 355.27 | RUB | MOEX | 76487164 | |
26/01/2022 | 12:45:08 | UTC+3 | 200 | 352.74 | RUB | MOEX | 76487032 | |
26/01/2022 | 12:42:43 | UTC+3 | 298 | 354.78 | RUB | MOEX | 76486839 | |
26/01/2022 | 12:41:11 | UTC+3 | 216 | 352.16 | RUB | MOEX | 76486664 | |
26/01/2022 | 12:33:31 | UTC+3 | 157 | 355.48 | RUB | MOEX | 76486058 | |
26/01/2022 | 12:32:10 | UTC+3 | 41 | 355.86 | RUB | MOEX | 76485886 | |
26/01/2022 | 12:32:10 | UTC+3 | 38 | 355.62 | RUB | MOEX | 76485884 | |
26/01/2022 | 12:30:10 | UTC+3 | 67 | 354.05 | RUB | MOEX | 76485525 | |
26/01/2022 | 12:29:10 | UTC+3 | 714 | 357.55 | RUB | MOEX | 76485421 | |
26/01/2022 | 12:28:17 | UTC+3 | 25 | 361.65 | RUB | MOEX | 76485371 | |
26/01/2022 | 12:28:17 | UTC+3 | 25 | 361.59 | RUB | MOEX | 76485369 | |
26/01/2022 | 12:28:13 | UTC+3 | 3 | 360.47 | RUB | MOEX | 76485367 | |
26/01/2022 | 12:28:07 | UTC+3 | 3 | 360.47 | RUB | MOEX | 76485363 | |
26/01/2022 | 12:27:55 | UTC+3 | 3 | 360.28 | RUB | MOEX | 76485288 | |
26/01/2022 | 12:27:46 | UTC+3 | 50 | 360.19 | RUB | MOEX | 76485267 | |
26/01/2022 | 12:26:33 | UTC+3 | 202 | 362.76 | RUB | MOEX | 76485174 | |
26/01/2022 | 12:25:07 | UTC+3 | 547 | 365.20 | RUB | MOEX | 76484984 | |
26/01/2022 | 12:23:02 | UTC+3 | 284 | 368.42 | RUB | MOEX | 76484889 | |
26/01/2022 | 12:23:00 | UTC+3 | 7 | 366.20 | RUB | MOEX | 76484887 | |
26/01/2022 | 12:22:45 | UTC+3 | 13 | 363.61 | RUB | MOEX | 76484877 | |
26/01/2022 | 12:22:45 | UTC+3 | 38 | 363.61 | RUB | MOEX | 76484876 | |
26/01/2022 | 12:22:45 | UTC+3 | 35 | 363.61 | RUB | MOEX | 76484875 | |
26/01/2022 | 12:18:49 | UTC+3 | 206 | 364.71 | RUB | MOEX | 76484697 | |
26/01/2022 | 12:15:45 | UTC+3 | 151 | 364.73 | RUB | MOEX | 76484641 | |
26/01/2022 | 12:11:58 | UTC+3 | 156 | 366.62 | RUB | MOEX | 76484550 | |
26/01/2022 | 12:10:56 | UTC+3 | 88 | 368.84 | RUB | MOEX | 76484500 | |
26/01/2022 | 12:09:30 | UTC+3 | 172 | 369.77 | RUB | MOEX | 76484429 | |
26/01/2022 | 12:08:32 | UTC+3 | 298 | 369.88 | RUB | MOEX | 76484392 | |
26/01/2022 | 12:05:34 | UTC+3 | 244 | 375.32 | RUB | MOEX | 76484311 | |
26/01/2022 | 12:05:34 | UTC+3 | 3 | 375.31 | RUB | MOEX | 76484310 | |
26/01/2022 | 12:02:48 | UTC+3 | 153 | 379.37 | RUB | MOEX | 76484275 | |
26/01/2022 | 11:59:18 | UTC+3 | 163 | 389.40 | RUB | MOEX | 76484066 | |
26/01/2022 | 11:56:58 | UTC+3 | 892 | 394.39 | RUB | MOEX | 76483949 | |
26/01/2022 | 11:56:49 | UTC+3 | 5 | 393.08 | RUB | MOEX | 76483946 | |
26/01/2022 | 11:56:49 | UTC+3 | 1 | 393.08 | RUB | MOEX | 76483945 | |
26/01/2022 | 11:56:44 | UTC+3 | 1 | 390.10 | RUB | MOEX | 76483943 | |
26/01/2022 | 11:56:44 | UTC+3 | 53 | 394.13 | RUB | MOEX | 76483941 | |
26/01/2022 | 11:56:39 | UTC+3 | 5 | 389.18 | RUB | MOEX | 76483922 | |
26/01/2022 | 11:56:39 | UTC+3 | 14 | 389.12 | RUB | MOEX | 76483919 | |
26/01/2022 | 11:56:39 | UTC+3 | 1 | 389.12 | RUB | MOEX | 76483918 | |
26/01/2022 | 11:56:36 | UTC+3 | 10 | 388.37 | RUB | MOEX | 76483916 | |
26/01/2022 | 11:56:33 | UTC+3 | 1 | 380.25 | RUB | MOEX | 76483913 | |
26/01/2022 | 11:56:31 | UTC+3 | 5 | 380.25 | RUB | MOEX | 76483911 | |
26/01/2022 | 11:56:30 | UTC+3 | 5 | 380.20 | RUB | MOEX | 76483906 | |
26/01/2022 | 11:56:30 | UTC+3 | 26 | 380.09 | RUB | MOEX | 76483905 | |
26/01/2022 | 11:56:30 | UTC+3 | 1 | 380.09 | RUB | MOEX | 76483904 | |
26/01/2022 | 11:56:30 | UTC+3 | 26 | 379.64 | RUB | MOEX | 76483903 | |
26/01/2022 | 11:56:29 | UTC+3 | 1 | 375.68 | RUB | MOEX | 76483899 | |
26/01/2022 | 11:56:26 | UTC+3 | 50 | 373.97 | RUB | MOEX | 76483896 | |
26/01/2022 | 11:56:18 | UTC+3 | 5 | 373.81 | RUB | MOEX | 76483894 | |
26/01/2022 | 11:56:17 | UTC+3 | 2 | 373.25 | RUB | MOEX | 76483890 | |
26/01/2022 | 11:56:17 | UTC+3 | 28 | 373.25 | RUB | MOEX | 76483889 | |
26/01/2022 | 11:56:17 | UTC+3 | 2 | 373.25 | RUB | MOEX | 76483888 | |
26/01/2022 | 11:56:17 | UTC+3 | 26 | 373.25 | RUB | MOEX | 76483887 | |
26/01/2022 | 11:56:16 | UTC+3 | 14 | 369.77 | RUB | MOEX | 76483884 | |
26/01/2022 | 11:56:16 | UTC+3 | 28 | 369.77 | RUB | MOEX | 76483883 | |
26/01/2022 | 11:56:11 | UTC+3 | 26 | 369.05 | RUB | MOEX | 76483881 | |
26/01/2022 | 11:56:11 | UTC+3 | 26 | 369.05 | RUB | MOEX | 76483878 | |
26/01/2022 | 11:56:11 | UTC+3 | 10 | 369.05 | RUB | MOEX | 76483877 | |
26/01/2022 | 11:56:08 | UTC+3 | 5 | 369.05 | RUB | MOEX | 76483868 | |
26/01/2022 | 11:56:06 | UTC+3 | 34 | 369.05 | RUB | MOEX | 76483864 | |
26/01/2022 | 11:56:06 | UTC+3 | 29 | 369.00 | RUB | MOEX | 76483863 | |
26/01/2022 | 11:56:04 | UTC+3 | 28 | 368.70 | RUB | MOEX | 76483861 | |
26/01/2022 | 11:56:02 | UTC+3 | 49 | 367.27 | RUB | MOEX | 76483857 | |
26/01/2022 | 11:55:59 | UTC+3 | 40 | 366.10 | RUB | MOEX | 76483849 | |
26/01/2022 | 11:55:59 | UTC+3 | 200 | 366.10 | RUB | MOEX | 76483848 | |
26/01/2022 | 11:55:59 | UTC+3 | 40 | 365.65 | RUB | MOEX | 76483847 | |
26/01/2022 | 11:55:59 | UTC+3 | 28 | 365.12 | RUB | MOEX | 76483846 | |
26/01/2022 | 11:55:59 | UTC+3 | 28 | 365.12 | RUB | MOEX | 76483845 | |
26/01/2022 | 11:55:59 | UTC+3 | 1 | 364.99 | RUB | MOEX | 76483844 | |
26/01/2022 | 11:55:55 | UTC+3 | 14 | 361.15 | RUB | MOEX | 76483838 | |
26/01/2022 | 11:55:55 | UTC+3 | 1 | 361.53 | RUB | MOEX | 76483837 | |
26/01/2022 | 11:55:54 | UTC+3 | 500 | 361.53 | RUB | MOEX | 76483836 | |
26/01/2022 | 11:55:53 | UTC+3 | 33 | 361.53 | RUB | MOEX | 76483834 | |
26/01/2022 | 11:55:53 | UTC+3 | 28 | 359.50 | RUB | MOEX | 76483831 | |
26/01/2022 | 11:55:53 | UTC+3 | 40 | 359.73 | RUB | MOEX | 76483830 | |
26/01/2022 | 11:55:46 | UTC+3 | 10 | 351.99 | RUB | MOEX | 76483827 | |
26/01/2022 | 11:55:46 | UTC+3 | 5 | 351.99 | RUB | MOEX | 76483826 | |
26/01/2022 | 11:55:45 | UTC+3 | 10 | 351.99 | RUB | MOEX | 76483823 | |
26/01/2022 | 11:55:39 | UTC+3 | 10 | 351.99 | RUB | MOEX | 76483821 | |
26/01/2022 | 11:55:29 | UTC+3 | 40 | 351.99 | RUB | MOEX | 76483819 | |
26/01/2022 | 11:55:26 | UTC+3 | 3 | 351.99 | RUB | MOEX | 76483817 | |
26/01/2022 | 11:54:02 | UTC+3 | 1 | 351.96 | RUB | MOEX | 76483784 | |
26/01/2022 | 11:54:02 | UTC+3 | 1 | 351.96 | RUB | MOEX | 76483783 | |
26/01/2022 | 11:54:02 | UTC+3 | 1 | 351.96 | RUB | MOEX | 76483782 | |
26/01/2022 | 11:54:02 | UTC+3 | 1 | 351.96 | RUB | MOEX | 76483781 | |
26/01/2022 | 11:54:02 | UTC+3 | 1 | 351.96 | RUB | MOEX | 76483780 | |
26/01/2022 | 11:53:53 | UTC+3 | 1 | 351.96 | RUB | MOEX | 76483758 | |
26/01/2022 | 11:53:53 | UTC+3 | 1 | 351.96 | RUB | MOEX | 76483757 | |
26/01/2022 | 11:53:53 | UTC+3 | 1 | 351.96 | RUB | MOEX | 76483755 | |
26/01/2022 | 11:53:47 | UTC+3 | 10 | 351.93 | RUB | MOEX | 76483746 | |
26/01/2022 | 11:49:04 | UTC+3 | 181 | 351.97 | RUB | MOEX | 76483611 | |
26/01/2022 | 11:49:04 | UTC+3 | 1 | 351.97 | RUB | MOEX | 76483610 | |
26/01/2022 | 11:48:34 | UTC+3 | 21 | 351.97 | RUB | MOEX | 76483584 | |
26/01/2022 | 11:46:04 | UTC+3 | 1 | 351.97 | RUB | MOEX | 76483522 | |
26/01/2022 | 11:45:16 | UTC+3 | 3 | 351.97 | RUB | MOEX | 76483459 | |
26/01/2022 | 11:45:13 | UTC+3 | 8 | 351.97 | RUB | MOEX | 76483457 | |
26/01/2022 | 11:43:31 | UTC+3 | 21 | 351.62 | RUB | MOEX | 76483359 | |
26/01/2022 | 11:43:31 | UTC+3 | 53 | 351.62 | RUB | MOEX | 76483358 | |
26/01/2022 | 11:39:01 | UTC+3 | 94 | 350.90 | RUB | MOEX | 76483196 | |
26/01/2022 | 11:33:38 | UTC+3 | 251 | 351.95 | RUB | MOEX | 76482932 | |
26/01/2022 | 11:33:37 | UTC+3 | 36 | 351.90 | RUB | MOEX | 76482931 | |
26/01/2022 | 11:33:37 | UTC+3 | 15 | 351.90 | RUB | MOEX | 76482929 | |
26/01/2022 | 11:33:18 | UTC+3 | 20 | 351.90 | RUB | MOEX | 76482927 | |
26/01/2022 | 11:33:18 | UTC+3 | 5 | 351.90 | RUB | MOEX | 76482925 | |
26/01/2022 | 11:33:16 | UTC+3 | 20 | 351.86 | RUB | MOEX | 76482923 | |
26/01/2022 | 11:33:01 | UTC+3 | 1 | 351.86 | RUB | MOEX | 76482916 | |
26/01/2022 | 11:33:00 | UTC+3 | 5 | 351.86 | RUB | MOEX | 76482915 | |
26/01/2022 | 11:33:00 | UTC+3 | 5 | 351.86 | RUB | MOEX | 76482913 | |
26/01/2022 | 11:32:57 | UTC+3 | 1 | 351.86 | RUB | MOEX | 76482911 | |
26/01/2022 | 11:32:56 | UTC+3 | 49 | 351.86 | RUB | MOEX | 76482908 | |
26/01/2022 | 11:32:56 | UTC+3 | 20 | 351.86 | RUB | MOEX | 76482907 | |
26/01/2022 | 11:32:48 | UTC+3 | 29 | 351.86 | RUB | MOEX | 76482901 | |
26/01/2022 | 11:32:48 | UTC+3 | 5 | 351.86 | RUB | MOEX | 76482900 | |
26/01/2022 | 11:27:16 | UTC+3 | 153 | 351.87 | RUB | MOEX | 76482547 | |
26/01/2022 | 11:27:03 | UTC+3 | 10 | 350.93 | RUB | MOEX | 76482541 | |
26/01/2022 | 11:26:34 | UTC+3 | 10 | 351.77 | RUB | MOEX | 76482528 | |
26/01/2022 | 11:26:34 | UTC+3 | 5 | 351.72 | RUB | MOEX | 76482526 | |
26/01/2022 | 11:26:03 | UTC+3 | 2 | 350.98 | RUB | MOEX | 76482506 | |
26/01/2022 | 11:26:03 | UTC+3 | 2 | 350.98 | RUB | MOEX | 76482504 | |
26/01/2022 | 11:25:57 | UTC+3 | 1 | 350.87 | RUB | MOEX | 76482502 | |
26/01/2022 | 11:25:50 | UTC+3 | 1 | 347.19 | RUB | MOEX | 76482500 | |
26/01/2022 | 11:25:16 | UTC+3 | 15 | 346.67 | RUB | MOEX | 76482477 | |
26/01/2022 | 11:21:38 | UTC+3 | 40 | 346.10 | RUB | MOEX | 76482208 | |
26/01/2022 | 11:19:35 | UTC+3 | 18 | 344.78 | RUB | MOEX | 76482083 | |
26/01/2022 | 11:19:22 | UTC+3 | 40 | 344.78 | RUB | MOEX | 76482029 | |
26/01/2022 | 11:05:30 | UTC+3 | 73 | 343.09 | RUB | MOEX | 76479941 | |
26/01/2022 | 11:05:30 | UTC+3 | 30 | 343.09 | RUB | MOEX | 76479940 | |
26/01/2022 | 11:05:30 | UTC+3 | 23 | 343.09 | RUB | MOEX | 76479939 | |
26/01/2022 | 11:05:30 | UTC+3 | 40 | 343.09 | RUB | MOEX | 76479938 | |
26/01/2022 | 10:56:08 | UTC+3 | 217 | 339.15 | RUB | MOEX | 76477939 | |
26/01/2022 | 10:55:08 | UTC+3 | 287 | 340.82 | RUB | MOEX | 76477767 | |
26/01/2022 | 10:55:08 | UTC+3 | 311 | 340.82 | RUB | MOEX | 76477766 | |
26/01/2022 | 10:55:08 | UTC+3 | 919 | 340.82 | RUB | MOEX | 76477765 | |
26/01/2022 | 10:55:03 | UTC+3 | 179 | 341.78 | RUB | MOEX | 76477754 | |
26/01/2022 | 10:53:41 | UTC+3 | 28 | 333.41 | RUB | MOEX | 76477578 | |
26/01/2022 | 10:53:35 | UTC+3 | 39 | 333.41 | RUB | MOEX | 76477571 | |
26/01/2022 | 10:53:35 | UTC+3 | 55 | 333.41 | RUB | MOEX | 76477570 | |
26/01/2022 | 10:53:35 | UTC+3 | 46 | 333.41 | RUB | MOEX | 76477569 | |
26/01/2022 | 10:53:07 | UTC+3 | 6 | 333.77 | RUB | MOEX | 76477501 | |
26/01/2022 | 10:52:49 | UTC+3 | 158 | 336.26 | RUB | MOEX | 76477455 | |
26/01/2022 | 10:52:49 | UTC+3 | 165 | 337.26 | RUB | MOEX | 76477454 | |
26/01/2022 | 10:52:49 | UTC+3 | 32 | 337.26 | RUB | MOEX | 76477453 | |
26/01/2022 | 10:51:50 | UTC+3 | 1 | 337.23 | RUB | MOEX | 76477340 | |
26/01/2022 | 10:51:16 | UTC+3 | 7 | 337.23 | RUB | MOEX | 76477266 | |
26/01/2022 | 10:50:50 | UTC+3 | 1 | 337.23 | RUB | MOEX | 76477212 | |
26/01/2022 | 10:47:51 | UTC+3 | 168 | 337.15 | RUB | MOEX | 76476561 | |
26/01/2022 | 10:44:30 | UTC+3 | 157 | 337.04 | RUB | MOEX | 76475359 | |
26/01/2022 | 10:33:50 | UTC+3 | 309 | 340.07 | RUB | MOEX | 76473801 | |
26/01/2022 | 10:33:50 | UTC+3 | 40 | 339.80 | RUB | MOEX | 76473799 | |
26/01/2022 | 10:29:39 | UTC+3 | 114 | 340.08 | RUB | MOEX | 76472556 | |
26/01/2022 | 10:28:44 | UTC+3 | 2 | 340.08 | RUB | MOEX | 76472416 | |
26/01/2022 | 10:28:10 | UTC+3 | 17 | 340.08 | RUB | MOEX | 76472365 | |
26/01/2022 | 10:27:50 | UTC+3 | 29 | 340.08 | RUB | MOEX | 76472296 | |
26/01/2022 | 10:23:11 | UTC+3 | 52 | 341.84 | RUB | MOEX | 76471602 | |
26/01/2022 | 10:22:58 | UTC+3 | 48 | 341.84 | RUB | MOEX | 76471563 | |
26/01/2022 | 10:22:45 | UTC+3 | 53 | 341.84 | RUB | MOEX | 76471550 | |
26/01/2022 | 10:22:45 | UTC+3 | 60 | 341.84 | RUB | MOEX | 76471549 | |
26/01/2022 | 10:22:45 | UTC+3 | 27 | 341.84 | RUB | MOEX | 76471548 | |
26/01/2022 | 10:22:41 | UTC+3 | 30 | 341.77 | RUB | MOEX | 76471539 | |
26/01/2022 | 10:22:41 | UTC+3 | 196 | 341.77 | RUB | MOEX | 76471537 | |
26/01/2022 | 10:22:12 | UTC+3 | 52 | 344.67 | RUB | MOEX | 76471414 | |
26/01/2022 | 10:22:12 | UTC+3 | 100 | 344.45 | RUB | MOEX | 76471413 | |
26/01/2022 | 10:21:33 | UTC+3 | 67 | 345.53 | RUB | MOEX | 76471362 | |
26/01/2022 | 10:21:33 | UTC+3 | 62 | 345.53 | RUB | MOEX | 76471361 | |
26/01/2022 | 10:21:19 | UTC+3 | 139 | 346.48 | RUB | MOEX | 76471308 | |
26/01/2022 | 10:20:54 | UTC+3 | 14 | 346.48 | RUB | MOEX | 76471223 | |
26/01/2022 | 10:14:45 | UTC+3 | 146 | 347.11 | RUB | MOEX | 76469692 | |
26/01/2022 | 10:13:41 | UTC+3 | 156 | 350.92 | RUB | MOEX | 76469518 | |
26/01/2022 | 10:10:55 | UTC+3 | 10 | 350.48 | RUB | MOEX | 76468856 | |
26/01/2022 | 10:10:35 | UTC+3 | 4 | 350.48 | RUB | MOEX | 76468814 | |
26/01/2022 | 10:10:31 | UTC+3 | 54 | 350.48 | RUB | MOEX | 76468805 | |
26/01/2022 | 10:10:31 | UTC+3 | 12 | 350.48 | RUB | MOEX | 76468804 | |
26/01/2022 | 10:10:28 | UTC+3 | 43 | 350.48 | RUB | MOEX | 76468798 | |
26/01/2022 | 10:09:51 | UTC+3 | 5 | 351.20 | RUB | MOEX | 76468638 | |
26/01/2022 | 10:08:04 | UTC+3 | 69 | 353.34 | RUB | MOEX | 76468242 | |
26/01/2022 | 10:08:02 | UTC+3 | 1 | 353.88 | RUB | MOEX | 76468239 | |
26/01/2022 | 10:08:02 | UTC+3 | 1 | 353.56 | RUB | MOEX | 76468238 | |
26/01/2022 | 10:07:57 | UTC+3 | 1 | 353.51 | RUB | MOEX | 76468227 | |
26/01/2022 | 10:07:57 | UTC+3 | 5 | 353.42 | RUB | MOEX | 76468225 | |
26/01/2022 | 10:07:55 | UTC+3 | 1 | 353.73 | RUB | MOEX | 76468189 | |
26/01/2022 | 10:07:55 | UTC+3 | 1 | 353.73 | RUB | MOEX | 76468188 | |
26/01/2022 | 10:07:55 | UTC+3 | 10 | 353.47 | RUB | MOEX | 76468187 | |
26/01/2022 | 10:07:52 | UTC+3 | 60 | 353.91 | RUB | MOEX | 76468183 | |
26/01/2022 | 10:07:52 | UTC+3 | 9 | 353.32 | RUB | MOEX | 76468182 | |
26/01/2022 | 10:07:27 | UTC+3 | 50 | 349.85 | RUB | MOEX | 76468170 | |
26/01/2022 | 10:06:34 | UTC+3 | 88 | 355.99 | RUB | MOEX | 76468120 | |
26/01/2022 | 10:06:29 | UTC+3 | 100 | 355.99 | RUB | MOEX | 76468115 | |
26/01/2022 | 10:05:09 | UTC+3 | 1 | 355.92 | RUB | MOEX | 76468031 | |
26/01/2022 | 10:05:09 | UTC+3 | 20 | 355.92 | RUB | MOEX | 76468030 | |
26/01/2022 | 10:04:54 | UTC+3 | 2 | 355.60 | RUB | MOEX | 76468002 | |
26/01/2022 | 10:04:47 | UTC+3 | 10 | 355.25 | RUB | MOEX | 76468000 | |
|
|
|
|
|
|
|
| |
26/01/2022 | 19:17:11 | UTC+0 | 1 | 4.52 | USD | LSE | 625090609 | |
26/01/2022 | 19:11:11 | UTC+0 | 1 | 4.52 | USD | LSE | 625089574 | |
26/01/2022 | 19:05:11 | UTC+0 | 1 | 4.52 | USD | LSE | 625088626 | |
26/01/2022 | 18:33:21 | UTC+0 | 2 | 4.52 | USD | LSE | 625081281 | |
26/01/2022 | 18:30:11 | UTC+0 | 1 | 4.52 | USD | LSE | 625080376 | |
26/01/2022 | 18:29:14 | UTC+0 | 58 | 4.52 | USD | LSE | 625080176 | |
26/01/2022 | 18:29:14 | UTC+0 | 5 | 4.52 | USD | LSE | 625080175 | |
26/01/2022 | 18:29:14 | UTC+0 | 118 | 4.52 | USD | LSE | 625080174 | |
26/01/2022 | 18:28:31 | UTC+0 | 3 | 4.53 | USD | LSE | 625080035 | |
26/01/2022 | 18:28:31 | UTC+0 | 21 | 4.53 | USD | LSE | 625080033 | |
26/01/2022 | 18:28:31 | UTC+0 | 169 | 4.53 | USD | LSE | 625080032 | |
26/01/2022 | 18:22:11 | UTC+0 | 290 | 4.53 | USD | LSE | 625078614 | |
26/01/2022 | 18:22:11 | UTC+0 | 4 | 4.53 | USD | LSE | 625078613 | |
26/01/2022 | 18:20:53 | UTC+0 | 124 | 4.54 | USD | LSE | 625078257 | |
26/01/2022 | 18:20:51 | UTC+0 | 1 | 4.54 | USD | LSE | 625078246 | |
26/01/2022 | 18:20:44 | UTC+0 | 300 | 4.54 | USD | LSE | 625078233 | |
26/01/2022 | 18:20:44 | UTC+0 | 300 | 4.54 | USD | LSE | 625078232 | |
26/01/2022 | 18:20:44 | UTC+0 | 300 | 4.54 | USD | LSE | 625078231 | |
26/01/2022 | 18:20:44 | UTC+0 | 164 | 4.54 | USD | LSE | 625078230 | |
26/01/2022 | 18:20:44 | UTC+0 | 136 | 4.54 | USD | LSE | 625078229 | |
26/01/2022 | 18:19:23 | UTC+0 | 204 | 4.54 | USD | LSE | 625077921 | |
26/01/2022 | 18:19:23 | UTC+0 | 22 | 4.54 | USD | LSE | 625077920 | |
26/01/2022 | 18:19:23 | UTC+0 | 60 | 4.54 | USD | LSE | 625077919 | |
26/01/2022 | 18:18:16 | UTC+0 | 1,382 | 4.55 | USD | LSE | 625077721 | |
26/01/2022 | 18:18:14 | UTC+0 | 31 | 4.58 | USD | LSE | 625077713 | |
26/01/2022 | 18:18:14 | UTC+0 | 100 | 4.58 | USD | LSE | 625077712 | |
26/01/2022 | 18:18:14 | UTC+0 | 118 | 4.58 | USD | LSE | 625077711 | |
26/01/2022 | 18:18:14 | UTC+0 | 181 | 4.58 | USD | LSE | 625077710 | |
26/01/2022 | 18:18:14 | UTC+0 | 1 | 4.58 | USD | LSE | 625077709 | |
26/01/2022 | 18:18:14 | UTC+0 | 581 | 4.58 | USD | LSE | 625077708 | |
26/01/2022 | 18:18:14 | UTC+0 | 53 | 4.58 | USD | LSE | 625077706 | |
26/01/2022 | 18:18:14 | UTC+0 | 250 | 4.58 | USD | LSE | 625077704 | |
26/01/2022 | 18:18:14 | UTC+0 | 161 | 4.58 | USD | LSE | 625077703 | |
26/01/2022 | 18:18:14 | UTC+0 | 89 | 4.58 | USD | LSE | 625077701 | |
26/01/2022 | 17:35:24 | UTC+0 | 137 | 4.58 | USD | LSE | 625067306 | |
26/01/2022 | 17:33:09 | UTC+0 | 50 | 4.59 | USD | LSE | 625066843 | |
26/01/2022 | 17:33:09 | UTC+0 | 67 | 4.59 | USD | LSE | 625066842 | |
26/01/2022 | 17:33:09 | UTC+0 | 87 | 4.60 | USD | LSE | 625066841 | |
26/01/2022 | 17:33:09 | UTC+0 | 108 | 4.60 | USD | LSE | 625066840 | |
26/01/2022 | 17:32:58 | UTC+0 | 209 | 4.60 | USD | LSE | 625066755 | |
26/01/2022 | 17:32:58 | UTC+0 | 228 | 4.60 | USD | LSE | 625066754 | |
26/01/2022 | 17:32:58 | UTC+0 | 336 | 4.61 | USD | LSE | 625066753 | |
26/01/2022 | 17:32:57 | UTC+0 | 264 | 4.61 | USD | LSE | 625066752 | |
26/01/2022 | 17:32:57 | UTC+0 | 300 | 4.61 | USD | LSE | 625066751 | |
26/01/2022 | 17:32:57 | UTC+0 | 300 | 4.61 | USD | LSE | 625066750 | |
26/01/2022 | 17:32:27 | UTC+0 | 14 | 4.62 | USD | LSE | 625066625 | |
26/01/2022 | 17:32:27 | UTC+0 | 108 | 4.62 | USD | LSE | 625066624 | |
26/01/2022 | 17:32:27 | UTC+0 | 15 | 4.62 | USD | LSE | 625066623 | |
26/01/2022 | 17:32:27 | UTC+0 | 221 | 4.62 | USD | LSE | 625066622 | |
26/01/2022 | 17:32:27 | UTC+0 | 64 | 4.63 | USD | LSE | 625066621 | |
26/01/2022 | 17:32:27 | UTC+0 | 58 | 4.63 | USD | LSE | 625066620 | |
26/01/2022 | 17:32:27 | UTC+0 | 34 | 4.63 | USD | LSE | 625066619 | |
26/01/2022 | 17:32:27 | UTC+0 | 8 | 4.63 | USD | LSE | 625066618 | |
26/01/2022 | 17:32:27 | UTC+0 | 94 | 4.63 | USD | LSE | 625066617 | |
26/01/2022 | 17:32:27 | UTC+0 | 306 | 4.63 | USD | LSE | 625066616 | |
26/01/2022 | 17:32:27 | UTC+0 | 300 | 4.63 | USD | LSE | 625066615 | |
26/01/2022 | 17:32:27 | UTC+0 | 454 | 4.63 | USD | LSE | 625066614 | |
26/01/2022 | 17:32:27 | UTC+0 | 139 | 4.63 | USD | LSE | 625066613 | |
26/01/2022 | 17:32:27 | UTC+0 | 42 | 4.63 | USD | LSE | 625066612 | |
26/01/2022 | 17:25:11 | UTC+0 | 116 | 4.66 | USD | LSE | 625065431 | |
26/01/2022 | 17:25:11 | UTC+0 | 180 | 4.66 | USD | LSE | 625065430 | |
26/01/2022 | 17:25:11 | UTC+0 | 250 | 4.67 | USD | LSE | 625065429 | |
26/01/2022 | 17:25:11 | UTC+0 | 13 | 4.66 | USD | LSE | 625065428 | |
26/01/2022 | 17:19:56 | UTC+0 | 522 | 4.69 | USD | LSE | 625064623 | |
26/01/2022 | 17:19:56 | UTC+0 | 150 | 4.67 | USD | LSE | 625064622 | |
26/01/2022 | 17:19:56 | UTC+0 | 150 | 4.67 | USD | LSE | 625064621 | |
26/01/2022 | 17:19:56 | UTC+0 | 153 | 4.67 | USD | LSE | 625064620 | |
26/01/2022 | 17:19:56 | UTC+0 | 38 | 4.67 | USD | LSE | 625064619 | |
26/01/2022 | 17:19:56 | UTC+0 | 111 | 4.67 | USD | LSE | 625064618 | |
26/01/2022 | 17:19:56 | UTC+0 | 330 | 4.68 | USD | LSE | 625064617 | |
26/01/2022 | 17:19:56 | UTC+0 | 81 | 4.68 | USD | LSE | 625064616 | |
26/01/2022 | 17:19:56 | UTC+0 | 441 | 4.68 | USD | LSE | 625064615 | |
26/01/2022 | 17:19:56 | UTC+0 | 239 | 4.68 | USD | LSE | 625064614 | |
26/01/2022 | 17:19:56 | UTC+0 | 1,000 | 4.68 | USD | LSE | 625064613 | |
26/01/2022 | 17:19:56 | UTC+0 | 141 | 4.68 | USD | LSE | 625064612 | |
26/01/2022 | 17:18:42 | UTC+0 | 125 | 4.66 | USD | LSE | 625064376 | |
26/01/2022 | 17:18:42 | UTC+0 | 211 | 4.66 | USD | LSE | 625064375 | |
26/01/2022 | 17:18:42 | UTC+0 | 121 | 4.67 | USD | LSE | 625064374 | |
26/01/2022 | 17:18:41 | UTC+0 | 57 | 4.68 | USD | LSE | 625064373 | |
26/01/2022 | 17:18:41 | UTC+0 | 380 | 4.68 | USD | LSE | 625064372 | |
26/01/2022 | 17:18:41 | UTC+0 | 119 | 4.68 | USD | LSE | 625064371 | |
26/01/2022 | 17:18:41 | UTC+0 | 380 | 4.68 | USD | LSE | 625064370 | |
26/01/2022 | 17:18:41 | UTC+0 | 461 | 4.68 | USD | LSE | 625064369 | |
26/01/2022 | 17:18:41 | UTC+0 | 262 | 4.67 | USD | LSE | 625064368 | |
26/01/2022 | 17:18:41 | UTC+0 | 380 | 4.68 | USD | LSE | 625064367 | |
26/01/2022 | 17:18:01 | UTC+0 | 250 | 4.67 | USD | LSE | 625064203 | |
26/01/2022 | 17:18:01 | UTC+0 | 800 | 4.68 | USD | LSE | 625064202 | |
26/01/2022 | 17:18:01 | UTC+0 | 416 | 4.68 | USD | LSE | 625064201 | |
26/01/2022 | 17:17:45 | UTC+0 | 208 | 4.70 | USD | LSE | 625064130 | |
26/01/2022 | 17:17:45 | UTC+0 | 141 | 4.71 | USD | LSE | 625064129 | |
26/01/2022 | 17:17:45 | UTC+0 | 124 | 4.70 | USD | LSE | 625064128 | |
26/01/2022 | 17:17:38 | UTC+0 | 918 | 4.71 | USD | LSE | 625064066 | |
26/01/2022 | 17:17:22 | UTC+0 | 12 | 4.66 | USD | LSE | 625063992 | |
26/01/2022 | 17:17:22 | UTC+0 | 117 | 4.67 | USD | LSE | 625063991 | |
26/01/2022 | 17:17:22 | UTC+0 | 550 | 4.67 | USD | LSE | 625063990 | |
26/01/2022 | 17:17:22 | UTC+0 | 136 | 4.67 | USD | LSE | 625063989 | |
26/01/2022 | 17:17:22 | UTC+0 | 157 | 4.66 | USD | LSE | 625063988 | |
26/01/2022 | 17:17:22 | UTC+0 | 28 | 4.66 | USD | LSE | 625063986 | |
26/01/2022 | 17:17:22 | UTC+0 | 74 | 4.67 | USD | LSE | 625063985 | |
26/01/2022 | 17:17:14 | UTC+0 | 99 | 4.67 | USD | LSE | 625063964 | |
26/01/2022 | 15:10:46 | UTC+0 | 168 | 4.65 | USD | LSE | 625047439 | |
26/01/2022 | 15:10:46 | UTC+0 | 5 | 4.65 | USD | LSE | 625047438 | |
26/01/2022 | 14:53:12 | UTC+0 | 157 | 4.62 | USD | LSE | 625045453 | |
26/01/2022 | 14:27:27 | UTC+0 | 111 | 4.66 | USD | LSE | 625042188 | |
26/01/2022 | 14:27:27 | UTC+0 | 186 | 4.67 | USD | LSE | 625042187 | |
26/01/2022 | 14:27:27 | UTC+0 | 258 | 4.67 | USD | LSE | 625042186 | |
26/01/2022 | 14:27:27 | UTC+0 | 141 | 4.67 | USD | LSE | 625042185 | |
26/01/2022 | 13:56:54 | UTC+0 | 22 | 4.60 | USD | LSE | 625037829 | |
26/01/2022 | 13:56:54 | UTC+0 | 141 | 4.60 | USD | LSE | 625037828 | |
26/01/2022 | 13:48:33 | UTC+0 | 117 | 4.64 | USD | LSE | 625037113 | |
26/01/2022 | 13:48:23 | UTC+0 | 96 | 4.66 | USD | LSE | 625037091 | |
26/01/2022 | 13:48:23 | UTC+0 | 27 | 4.66 | USD | LSE | 625037090 | |
26/01/2022 | 13:37:50 | UTC+0 | 52 | 4.67 | USD | LSE | 625036124 | |
26/01/2022 | 13:37:50 | UTC+0 | 292 | 4.68 | USD | LSE | 625036123 | |
26/01/2022 | 13:37:50 | UTC+0 | 8 | 4.68 | USD | LSE | 625036122 | |
26/01/2022 | 13:35:08 | UTC+0 | 29 | 4.67 | USD | LSE | 625035799 | |
26/01/2022 | 13:30:20 | UTC+0 | 30 | 4.61 | USD | LSE | 625035234 | |
26/01/2022 | 13:28:25 | UTC+0 | 28 | 4.63 | USD | LSE | 625034754 | |
26/01/2022 | 13:28:25 | UTC+0 | 100 | 4.63 | USD | LSE | 625034753 | |
26/01/2022 | 13:27:59 | UTC+0 | 111 | 4.69 | USD | LSE | 625034704 | |
26/01/2022 | 13:27:59 | UTC+0 | 8 | 4.70 | USD | LSE | 625034703 | |
26/01/2022 | 13:27:59 | UTC+0 | 145 | 4.70 | USD | LSE | 625034702 | |
26/01/2022 | 13:22:35 | UTC+0 | 101 | 4.68 | USD | LSE | 625034093 | |
26/01/2022 | 13:22:35 | UTC+0 | 15 | 4.68 | USD | LSE | 625034092 | |
26/01/2022 | 13:22:35 | UTC+0 | 107 | 4.68 | USD | LSE | 625034091 | |
26/01/2022 | 13:22:35 | UTC+0 | 52 | 4.68 | USD | LSE | 625034090 | |
26/01/2022 | 13:22:35 | UTC+0 | 31 | 4.68 | USD | LSE | 625034089 | |
26/01/2022 | 13:22:35 | UTC+0 | 232 | 4.68 | USD | LSE | 625034088 | |
26/01/2022 | 13:22:35 | UTC+0 | 144 | 4.69 | USD | LSE | 625034087 | |
26/01/2022 | 13:22:35 | UTC+0 | 113 | 4.69 | USD | LSE | 625034086 | |
26/01/2022 | 13:22:35 | UTC+0 | 187 | 4.69 | USD | LSE | 625034085 | |
26/01/2022 | 13:22:35 | UTC+0 | 123 | 4.69 | USD | LSE | 625034084 | |
26/01/2022 | 13:22:35 | UTC+0 | 177 | 4.69 | USD | LSE | 625034083 | |
26/01/2022 | 13:21:57 | UTC+0 | 22 | 4.69 | USD | LSE | 625033978 | |
26/01/2022 | 13:21:44 | UTC+0 | 51 | 4.69 | USD | LSE | 625033958 | |
26/01/2022 | 13:19:21 | UTC+0 | 78 | 4.58 | USD | LSE | 625033635 | |
26/01/2022 | 13:19:21 | UTC+0 | 15 | 4.58 | USD | LSE | 625033634 | |
26/01/2022 | 12:45:04 | UTC+0 | 224 | 4.46 | USD | LSE | 625027834 | |
26/01/2022 | 12:29:59 | UTC+0 | 72 | 4.48 | USD | LSE | 625025343 | |
26/01/2022 | 12:29:59 | UTC+0 | 55 | 4.48 | USD | LSE | 625025342 | |
26/01/2022 | 12:29:06 | UTC+0 | 28 | 4.55 | USD | LSE | 625025206 | |
26/01/2022 | 12:29:06 | UTC+0 | 72 | 4.55 | USD | LSE | 625025205 | |
26/01/2022 | 12:29:06 | UTC+0 | 100 | 4.55 | USD | LSE | 625025204 | |
26/01/2022 | 12:25:04 | UTC+0 | 28 | 4.62 | USD | LSE | 625024550 | |
26/01/2022 | 12:25:04 | UTC+0 | 83 | 4.62 | USD | LSE | 625024549 | |
26/01/2022 | 12:25:04 | UTC+0 | 56 | 4.62 | USD | LSE | 625024548 | |
26/01/2022 | 12:25:04 | UTC+0 | 165 | 4.63 | USD | LSE | 625024547 | |
26/01/2022 | 12:25:04 | UTC+0 | 139 | 4.63 | USD | LSE | 625024546 | |
26/01/2022 | 12:25:04 | UTC+0 | 30 | 4.63 | USD | LSE | 625024545 | |
26/01/2022 | 12:25:04 | UTC+0 | 174 | 4.63 | USD | LSE | 625024544 | |
26/01/2022 | 12:25:04 | UTC+0 | 50 | 4.63 | USD | LSE | 625024543 | |
26/01/2022 | 12:25:04 | UTC+0 | 232 | 4.63 | USD | LSE | 625024542 | |
26/01/2022 | 12:25:04 | UTC+0 | 331 | 4.63 | USD | LSE | 625024541 | |
26/01/2022 | 12:11:56 | UTC+0 | 166 | 4.62 | USD | LSE | 625022575 | |
26/01/2022 | 12:11:56 | UTC+0 | 278 | 4.62 | USD | LSE | 625022574 | |
26/01/2022 | 12:11:56 | UTC+0 | 250 | 4.63 | USD | LSE | 625022573 | |
|
|
|
|
|
|
|
| |
27/01/2022 | 18:39:59 | UTC+0 | 17 | 348.05 | RUB | MOEX | 76601275 | |
27/01/2022 | 18:39:45 | UTC+3 | 47 | 348.40 | RUB | MOEX | 76601228 | |
27/01/2022 | 18:38:21 | UTC+3 | 153 | 351.38 | RUB | MOEX | 76600868 | |
27/01/2022 | 18:38:20 | UTC+3 | 1 | 349.95 | RUB | MOEX | 76600858 | |
27/01/2022 | 18:38:19 | UTC+3 | 15 | 349.95 | RUB | MOEX | 76600852 | |
27/01/2022 | 18:38:18 | UTC+3 | 49 | 349.60 | RUB | MOEX | 76600839 | |
27/01/2022 | 18:38:18 | UTC+3 | 1 | 349.60 | RUB | MOEX | 76600838 | |
27/01/2022 | 18:38:18 | UTC+3 | 70 | 349.30 | RUB | MOEX | 76600837 | |
27/01/2022 | 18:38:16 | UTC+3 | 15 | 348.35 | RUB | MOEX | 76600829 | |
27/01/2022 | 18:38:16 | UTC+3 | 2 | 347.71 | RUB | MOEX | 76600827 | |
27/01/2022 | 18:38:03 | UTC+3 | 137 | 347.59 | RUB | MOEX | 76600732 | |
27/01/2022 | 18:35:02 | UTC+3 | 50 | 346.57 | RUB | MOEX | 76599583 | |
27/01/2022 | 18:35:02 | UTC+3 | 100 | 346.57 | RUB | MOEX | 76599582 | |
27/01/2022 | 18:30:28 | UTC+3 | 40 | 346.74 | RUB | MOEX | 76597510 | |
27/01/2022 | 18:30:28 | UTC+3 | 100 | 346.74 | RUB | MOEX | 76597509 | |
27/01/2022 | 18:30:28 | UTC+3 | 59 | 346.74 | RUB | MOEX | 76597508 | |
27/01/2022 | 18:30:28 | UTC+3 | 100 | 346.74 | RUB | MOEX | 76597507 | |
27/01/2022 | 18:30:17 | UTC+3 | 1 | 346.74 | RUB | MOEX | 76597442 | |
27/01/2022 | 18:30:17 | UTC+3 | 1 | 346.74 | RUB | MOEX | 76597439 | |
27/01/2022 | 18:30:16 | UTC+3 | 1 | 346.74 | RUB | MOEX | 76597437 | |
27/01/2022 | 18:30:15 | UTC+3 | 1 | 346.74 | RUB | MOEX | 76597435 | |
27/01/2022 | 18:30:15 | UTC+3 | 1 | 346.74 | RUB | MOEX | 76597433 | |
27/01/2022 | 18:30:12 | UTC+3 | 1 | 346.52 | RUB | MOEX | 76597419 | |
27/01/2022 | 18:30:10 | UTC+3 | 41 | 346.90 | RUB | MOEX | 76597410 | |
27/01/2022 | 18:30:10 | UTC+3 | 126 | 346.90 | RUB | MOEX | 76597409 | |
27/01/2022 | 18:30:10 | UTC+3 | 2 | 346.50 | RUB | MOEX | 76597408 | |
27/01/2022 | 18:28:52 | UTC+3 | 75 | 347.71 | RUB | MOEX | 76596874 | |
27/01/2022 | 18:28:52 | UTC+3 | 100 | 347.71 | RUB | MOEX | 76596873 | |
27/01/2022 | 18:27:42 | UTC+3 | 154 | 348.20 | RUB | MOEX | 76596271 | |
27/01/2022 | 18:26:43 | UTC+3 | 158 | 349.12 | RUB | MOEX | 76595951 | |
27/01/2022 | 18:26:39 | UTC+3 | 1 | 348.39 | RUB | MOEX | 76595935 | |
27/01/2022 | 18:26:37 | UTC+3 | 1 | 348.33 | RUB | MOEX | 76595928 | |
27/01/2022 | 18:26:05 | UTC+3 | 20 | 348.55 | RUB | MOEX | 76595816 | |
27/01/2022 | 18:25:13 | UTC+3 | 183 | 348.25 | RUB | MOEX | 76595577 | |
27/01/2022 | 18:24:57 | UTC+3 | 59 | 347.32 | RUB | MOEX | 76595442 | |
27/01/2022 | 18:24:57 | UTC+3 | 100 | 346.48 | RUB | MOEX | 76595441 | |
27/01/2022 | 18:24:51 | UTC+3 | 62 | 348.30 | RUB | MOEX | 76595399 | |
27/01/2022 | 18:24:51 | UTC+3 | 99 | 346.83 | RUB | MOEX | 76595398 | |
27/01/2022 | 18:23:13 | UTC+3 | 1 | 349.60 | RUB | MOEX | 76594911 | |
27/01/2022 | 18:23:13 | UTC+3 | 60 | 349.60 | RUB | MOEX | 76594910 | |
27/01/2022 | 18:23:13 | UTC+3 | 30 | 349.60 | RUB | MOEX | 76594909 | |
27/01/2022 | 18:23:13 | UTC+3 | 5 | 349.60 | RUB | MOEX | 76594908 | |
27/01/2022 | 18:23:13 | UTC+3 | 5 | 349.54 | RUB | MOEX | 76594906 | |
27/01/2022 | 18:21:59 | UTC+3 | 100 | 349.04 | RUB | MOEX | 76594501 | |
27/01/2022 | 18:18:40 | UTC+3 | 100 | 350.43 | RUB | MOEX | 76592771 | |
27/01/2022 | 18:17:35 | UTC+3 | 100 | 351.47 | RUB | MOEX | 76592544 | |
27/01/2022 | 18:17:26 | UTC+3 | 100 | 351.21 | RUB | MOEX | 76592457 | |
27/01/2022 | 18:16:30 | UTC+3 | 152 | 352.83 | RUB | MOEX | 76592139 | |
27/01/2022 | 18:14:41 | UTC+3 | 3 | 353.44 | RUB | MOEX | 76591482 | |
27/01/2022 | 18:14:41 | UTC+3 | 3 | 353.44 | RUB | MOEX | 76591481 | |
27/01/2022 | 18:14:39 | UTC+3 | 3 | 353.44 | RUB | MOEX | 76591477 | |
27/01/2022 | 18:14:39 | UTC+3 | 100 | 353.44 | RUB | MOEX | 76591475 | |
27/01/2022 | 18:14:34 | UTC+3 | 20 | 353.44 | RUB | MOEX | 76591451 | |
27/01/2022 | 18:14:20 | UTC+3 | 150 | 353.44 | RUB | MOEX | 76591412 | |
27/01/2022 | 18:13:52 | UTC+3 | 3 | 353.22 | RUB | MOEX | 76591298 | |
27/01/2022 | 18:13:51 | UTC+3 | 3 | 353.22 | RUB | MOEX | 76591296 | |
27/01/2022 | 18:13:51 | UTC+3 | 3 | 353.22 | RUB | MOEX | 76591293 | |
27/01/2022 | 18:13:50 | UTC+3 | 3 | 352.75 | RUB | MOEX | 76591288 | |
27/01/2022 | 18:13:50 | UTC+3 | 3 | 353.19 | RUB | MOEX | 76591286 | |
27/01/2022 | 18:13:46 | UTC+3 | 3 | 351.75 | RUB | MOEX | 76591273 | |
27/01/2022 | 18:13:46 | UTC+3 | 3 | 351.75 | RUB | MOEX | 76591271 | |
27/01/2022 | 18:13:42 | UTC+3 | 20 | 352.80 | RUB | MOEX | 76591257 | |
27/01/2022 | 18:13:42 | UTC+3 | 60 | 352.80 | RUB | MOEX | 76591256 | |
27/01/2022 | 18:10:51 | UTC+3 | 100 | 352.99 | RUB | MOEX | 76590637 | |
27/01/2022 | 18:10:47 | UTC+3 | 165 | 352.99 | RUB | MOEX | 76590627 | |
27/01/2022 | 18:09:48 | UTC+3 | 121 | 348.25 | RUB | MOEX | 76590330 | |
27/01/2022 | 17:59:52 | UTC+3 | 221 | 347.89 | RUB | MOEX | 76586432 | |
27/01/2022 | 17:59:52 | UTC+3 | 100 | 347.44 | RUB | MOEX | 76586431 | |
27/01/2022 | 17:59:33 | UTC+3 | 19 | 347.40 | RUB | MOEX | 76586387 | |
27/01/2022 | 17:52:25 | UTC+3 | 142 | 347.28 | RUB | MOEX | 76584762 | |
27/01/2022 | 17:48:02 | UTC+3 | 93 | 346.90 | RUB | MOEX | 76583711 | |
27/01/2022 | 17:46:33 | UTC+3 | 155 | 347.58 | RUB | MOEX | 76583360 | |
27/01/2022 | 17:46:33 | UTC+3 | 100 | 347.01 | RUB | MOEX | 76583359 | |
27/01/2022 | 17:45:48 | UTC+3 | 61 | 346.83 | RUB | MOEX | 76583179 | |
27/01/2022 | 17:45:48 | UTC+3 | 100 | 346.83 | RUB | MOEX | 76583178 | |
27/01/2022 | 17:45:48 | UTC+3 | 60 | 346.83 | RUB | MOEX | 76583177 | |
27/01/2022 | 17:45:04 | UTC+3 | 100 | 347.64 | RUB | MOEX | 76582985 | |
27/01/2022 | 17:41:24 | UTC+3 | 100 | 347.96 | RUB | MOEX | 76581940 | |
27/01/2022 | 17:37:46 | UTC+3 | 91 | 348.50 | RUB | MOEX | 76580740 | |
27/01/2022 | 17:37:46 | UTC+3 | 71 | 348.50 | RUB | MOEX | 76580739 | |
27/01/2022 | 17:34:30 | UTC+3 | 100 | 349.84 | RUB | MOEX | 76579810 | |
27/01/2022 | 17:32:44 | UTC+3 | 55 | 349.53 | RUB | MOEX | 76579396 | |
27/01/2022 | 17:32:44 | UTC+3 | 95 | 349.53 | RUB | MOEX | 76579395 | |
27/01/2022 | 17:31:48 | UTC+3 | 50 | 350.37 | RUB | MOEX | 76579084 | |
27/01/2022 | 17:31:48 | UTC+3 | 100 | 350.37 | RUB | MOEX | 76579083 | |
27/01/2022 | 17:28:54 | UTC+3 | 100 | 349.83 | RUB | MOEX | 76577780 | |
27/01/2022 | 17:25:39 | UTC+3 | 100 | 349.60 | RUB | MOEX | 76576993 | |
27/01/2022 | 17:25:39 | UTC+3 | 73 | 349.60 | RUB | MOEX | 76576992 | |
27/01/2022 | 17:25:39 | UTC+3 | 27 | 349.60 | RUB | MOEX | 76576991 | |
27/01/2022 | 17:25:39 | UTC+3 | 53 | 349.60 | RUB | MOEX | 76576990 | |
27/01/2022 | 17:25:39 | UTC+3 | 100 | 349.60 | RUB | MOEX | 76576989 | |
27/01/2022 | 17:23:34 | UTC+3 | 177 | 349.33 | RUB | MOEX | 76576467 | |
27/01/2022 | 17:15:03 | UTC+3 | 524 | 349.23 | RUB | MOEX | 76572811 | |
27/01/2022 | 17:08:34 | UTC+3 | 106 | 349.97 | RUB | MOEX | 76569907 | |
27/01/2022 | 17:08:34 | UTC+3 | 48 | 349.35 | RUB | MOEX | 76569906 | |
27/01/2022 | 17:06:34 | UTC+3 | 66 | 350.46 | RUB | MOEX | 76568901 | |
27/01/2022 | 17:06:32 | UTC+3 | 92 | 350.46 | RUB | MOEX | 76568894 | |
27/01/2022 | 17:06:32 | UTC+3 | 10 | 350.30 | RUB | MOEX | 76568892 | |
27/01/2022 | 17:05:34 | UTC+3 | 100 | 349.84 | RUB | MOEX | 76568141 | |
27/01/2022 | 17:01:40 | UTC+3 | 107 | 349.23 | RUB | MOEX | 76567569 | |
27/01/2022 | 17:01:40 | UTC+3 | 100 | 349.23 | RUB | MOEX | 76567568 | |
27/01/2022 | 17:01:11 | UTC+3 | 100 | 348.12 | RUB | MOEX | 76567404 | |
27/01/2022 | 17:01:08 | UTC+3 | 97 | 347.83 | RUB | MOEX | 76567397 | |
27/01/2022 | 17:00:14 | UTC+3 | 1 | 346.94 | RUB | MOEX | 76567132 | |
27/01/2022 | 16:55:21 | UTC+3 | 3 | 348.28 | RUB | MOEX | 76564714 | |
27/01/2022 | 16:55:21 | UTC+3 | 3 | 348.00 | RUB | MOEX | 76564713 | |
27/01/2022 | 16:55:21 | UTC+3 | 10 | 347.90 | RUB | MOEX | 76564712 | |
27/01/2022 | 16:55:21 | UTC+3 | 70 | 347.50 | RUB | MOEX | 76564711 | |
27/01/2022 | 16:55:21 | UTC+3 | 30 | 347.49 | RUB | MOEX | 76564710 | |
27/01/2022 | 16:55:21 | UTC+3 | 27 | 347.49 | RUB | MOEX | 76564709 | |
27/01/2022 | 16:55:14 | UTC+3 | 10 | 347.76 | RUB | MOEX | 76564698 | |
27/01/2022 | 16:54:35 | UTC+3 | 154 | 348.73 | RUB | MOEX | 76564150 | |
27/01/2022 | 16:54:21 | UTC+3 | 4 | 348.89 | RUB | MOEX | 76564023 | |
27/01/2022 | 16:54:21 | UTC+3 | 96 | 348.89 | RUB | MOEX | 76564022 | |
27/01/2022 | 16:54:19 | UTC+3 | 198 | 350.80 | RUB | MOEX | 76563991 | |
27/01/2022 | 16:53:47 | UTC+3 | 150 | 351.21 | RUB | MOEX | 76563634 | |
27/01/2022 | 16:46:50 | UTC+3 | 168 | 349.41 | RUB | MOEX | 76561502 | |
27/01/2022 | 16:41:44 | UTC+3 | 164 | 349.15 | RUB | MOEX | 76560814 | |
27/01/2022 | 16:41:37 | UTC+3 | 65 | 350.05 | RUB | MOEX | 76560762 | |
27/01/2022 | 16:41:37 | UTC+3 | 100 | 350.05 | RUB | MOEX | 76560761 | |
27/01/2022 | 16:41:37 | UTC+3 | 69 | 350.91 | RUB | MOEX | 76560760 | |
27/01/2022 | 16:41:37 | UTC+3 | 100 | 350.91 | RUB | MOEX | 76560759 | |
27/01/2022 | 16:40:55 | UTC+3 | 100 | 349.85 | RUB | MOEX | 76560696 | |
27/01/2022 | 16:40:55 | UTC+3 | 100 | 349.85 | RUB | MOEX | 76560695 | |
27/01/2022 | 16:40:47 | UTC+3 | 100 | 349.15 | RUB | MOEX | 76560650 | |
27/01/2022 | 16:40:47 | UTC+3 | 100 | 349.15 | RUB | MOEX | 76560649 | |
27/01/2022 | 16:39:06 | UTC+3 | 100 | 349.91 | RUB | MOEX | 76560277 | |
27/01/2022 | 16:36:26 | UTC+3 | 63 | 350.35 | RUB | MOEX | 76559479 | |
27/01/2022 | 16:36:26 | UTC+3 | 100 | 350.35 | RUB | MOEX | 76559478 | |
27/01/2022 | 16:36:19 | UTC+3 | 100 | 350.62 | RUB | MOEX | 76559473 | |
27/01/2022 | 16:36:10 | UTC+3 | 100 | 350.45 | RUB | MOEX | 76559435 | |
27/01/2022 | 16:36:10 | UTC+3 | 100 | 350.45 | RUB | MOEX | 76559434 | |
27/01/2022 | 16:33:06 | UTC+3 | 100 | 349.66 | RUB | MOEX | 76558406 | |
27/01/2022 | 16:33:06 | UTC+3 | 70 | 349.30 | RUB | MOEX | 76558405 | |
27/01/2022 | 16:30:28 | UTC+3 | 42 | 348.58 | RUB | MOEX | 76557611 | |
27/01/2022 | 16:30:28 | UTC+3 | 11 | 348.58 | RUB | MOEX | 76557610 | |
27/01/2022 | 16:30:28 | UTC+3 | 100 | 348.58 | RUB | MOEX | 76557609 | |
27/01/2022 | 16:29:58 | UTC+3 | 61 | 351.04 | RUB | MOEX | 76557488 | |
27/01/2022 | 16:29:58 | UTC+3 | 91 | 351.04 | RUB | MOEX | 76557487 | |
27/01/2022 | 16:29:44 | UTC+3 | 36 | 349.75 | RUB | MOEX | 76557466 | |
27/01/2022 | 16:29:44 | UTC+3 | 100 | 349.75 | RUB | MOEX | 76557465 | |
27/01/2022 | 16:29:44 | UTC+3 | 100 | 349.75 | RUB | MOEX | 76557464 | |
27/01/2022 | 16:29:44 | UTC+3 | 72 | 349.95 | RUB | MOEX | 76557463 | |
27/01/2022 | 16:29:44 | UTC+3 | 16 | 349.95 | RUB | MOEX | 76557462 | |
27/01/2022 | 16:29:44 | UTC+3 | 100 | 349.95 | RUB | MOEX | 76557461 | |
27/01/2022 | 16:29:44 | UTC+3 | 35 | 351.07 | RUB | MOEX | 76557460 | |
27/01/2022 | 16:29:44 | UTC+3 | 100 | 351.07 | RUB | MOEX | 76557459 | |
27/01/2022 | 16:29:44 | UTC+3 | 100 | 351.07 | RUB | MOEX | 76557458 | |
27/01/2022 | 16:29:43 | UTC+3 | 95 | 352.14 | RUB | MOEX | 76557451 | |
27/01/2022 | 16:29:43 | UTC+3 | 100 | 352.14 | RUB | MOEX | 76557450 | |
27/01/2022 | 16:29:43 | UTC+3 | 66 | 352.93 | RUB | MOEX | 76557449 | |
27/01/2022 | 16:29:43 | UTC+3 | 100 | 352.93 | RUB | MOEX | 76557448 | |
27/01/2022 | 16:29:43 | UTC+3 | 13 | 354.18 | RUB | MOEX | 76557447 | |
27/01/2022 | 16:29:43 | UTC+3 | 90 | 354.18 | RUB | MOEX | 76557446 | |
27/01/2022 | 16:29:43 | UTC+3 | 100 | 354.18 | RUB | MOEX | 76557445 | |
27/01/2022 | 16:29:43 | UTC+3 | 2 | 354.71 | RUB | MOEX | 76557442 | |
27/01/2022 | 16:29:43 | UTC+3 | 90 | 354.71 | RUB | MOEX | 76557441 | |
27/01/2022 | 16:29:43 | UTC+3 | 100 | 354.71 | RUB | MOEX | 76557440 | |
27/01/2022 | 16:27:43 | UTC+3 | 135 | 355.85 | RUB | MOEX | 76557204 | |
27/01/2022 | 16:27:36 | UTC+3 | 28 | 355.85 | RUB | MOEX | 76557181 | |
27/01/2022 | 16:26:49 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556983 | |
27/01/2022 | 16:26:48 | UTC+3 | 20 | 355.85 | RUB | MOEX | 76556942 | |
27/01/2022 | 16:26:48 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556939 | |
27/01/2022 | 16:26:47 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556918 | |
27/01/2022 | 16:26:47 | UTC+3 | 3 | 355.85 | RUB | MOEX | 76556915 | |
27/01/2022 | 16:26:46 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556914 | |
27/01/2022 | 16:26:46 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556912 | |
27/01/2022 | 16:26:39 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556896 | |
27/01/2022 | 16:26:39 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556895 | |
27/01/2022 | 16:26:39 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556894 | |
27/01/2022 | 16:26:39 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556893 | |
27/01/2022 | 16:26:37 | UTC+3 | 2 | 355.85 | RUB | MOEX | 76556883 | |
27/01/2022 | 16:26:37 | UTC+3 | 2 | 355.85 | RUB | MOEX | 76556882 | |
27/01/2022 | 16:26:37 | UTC+3 | 2 | 355.85 | RUB | MOEX | 76556881 | |
27/01/2022 | 16:26:36 | UTC+3 | 2 | 355.85 | RUB | MOEX | 76556855 | |
27/01/2022 | 16:26:36 | UTC+3 | 2 | 355.85 | RUB | MOEX | 76556854 | |
27/01/2022 | 16:26:36 | UTC+3 | 2 | 355.85 | RUB | MOEX | 76556853 | |
27/01/2022 | 16:26:36 | UTC+3 | 2 | 355.85 | RUB | MOEX | 76556852 | |
27/01/2022 | 16:26:35 | UTC+3 | 2 | 355.85 | RUB | MOEX | 76556845 | |
27/01/2022 | 16:26:35 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556844 | |
27/01/2022 | 16:26:35 | UTC+3 | 7 | 355.85 | RUB | MOEX | 76556843 | |
27/01/2022 | 16:26:35 | UTC+3 | 20 | 355.85 | RUB | MOEX | 76556842 | |
27/01/2022 | 16:26:35 | UTC+3 | 20 | 355.85 | RUB | MOEX | 76556841 | |
27/01/2022 | 16:26:35 | UTC+3 | 20 | 355.85 | RUB | MOEX | 76556840 | |
27/01/2022 | 16:26:35 | UTC+3 | 2 | 355.85 | RUB | MOEX | 76556837 | |
27/01/2022 | 16:26:34 | UTC+3 | 2 | 355.85 | RUB | MOEX | 76556827 | |
27/01/2022 | 16:26:34 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556824 | |
27/01/2022 | 16:26:33 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556823 | |
27/01/2022 | 16:26:32 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556821 | |
27/01/2022 | 16:26:32 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556819 | |
27/01/2022 | 16:26:26 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556809 | |
27/01/2022 | 16:26:26 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556808 | |
27/01/2022 | 16:26:24 | UTC+3 | 1 | 355.85 | RUB | MOEX | 76556803 | |
27/01/2022 | 16:26:24 | UTC+3 | 10 | 355.85 | RUB | MOEX | 76556800 | |
27/01/2022 | 16:26:23 | UTC+3 | 10 | 355.85 | RUB | MOEX | 76556799 | |
27/01/2022 | 16:26:22 | UTC+3 | 10 | 355.25 | RUB | MOEX | 76556797 | |
27/01/2022 | 16:26:22 | UTC+3 | 70 | 355.33 | RUB | MOEX | 76556794 | |
27/01/2022 | 16:26:22 | UTC+3 | 40 | 355.33 | RUB | MOEX | 76556793 | |
27/01/2022 | 16:26:22 | UTC+3 | 7 | 355.33 | RUB | MOEX | 76556792 | |
27/01/2022 | 16:24:32 | UTC+3 | 822 | 355.98 | RUB | MOEX | 76556376 | |
27/01/2022 | 16:24:04 | UTC+3 | 4 | 355.98 | RUB | MOEX | 76556308 | |
27/01/2022 | 16:24:00 | UTC+3 | 10 | 355.98 | RUB | MOEX | 76556298 | |
27/01/2022 | 16:24:00 | UTC+3 | 10 | 355.98 | RUB | MOEX | 76556297 | |
27/01/2022 | 16:23:59 | UTC+3 | 20 | 355.98 | RUB | MOEX | 76556283 | |
27/01/2022 | 16:23:59 | UTC+3 | 10 | 355.98 | RUB | MOEX | 76556281 | |
27/01/2022 | 16:23:58 | UTC+3 | 10 | 355.98 | RUB | MOEX | 76556267 | |
27/01/2022 | 16:23:58 | UTC+3 | 10 | 355.98 | RUB | MOEX | 76556264 | |
27/01/2022 | 16:23:58 | UTC+3 | 10 | 355.96 | RUB | MOEX | 76556263 | |
27/01/2022 | 16:23:57 | UTC+3 | 20 | 355.96 | RUB | MOEX | 76556250 | |
27/01/2022 | 16:23:57 | UTC+3 | 10 | 355.93 | RUB | MOEX | 76556246 | |
27/01/2022 | 16:23:57 | UTC+3 | 10 | 355.93 | RUB | MOEX | 76556245 | |
27/01/2022 | 16:23:56 | UTC+3 | 10 | 355.93 | RUB | MOEX | 76556241 | |
27/01/2022 | 16:23:56 | UTC+3 | 10 | 355.87 | RUB | MOEX | 76556238 | |
27/01/2022 | 16:23:56 | UTC+3 | 10 | 355.87 | RUB | MOEX | 76556237 | |
27/01/2022 | 16:23:48 | UTC+3 | 10 | 355.23 | RUB | MOEX | 76556204 | |
27/01/2022 | 16:23:48 | UTC+3 | 10 | 355.10 | RUB | MOEX | 76556203 | |
27/01/2022 | 16:23:48 | UTC+3 | 10 | 355.10 | RUB | MOEX | 76556202 | |
27/01/2022 | 16:23:47 | UTC+3 | 10 | 355.10 | RUB | MOEX | 76556200 | |
27/01/2022 | 16:23:45 | UTC+3 | 10 | 354.81 | RUB | MOEX | 76556179 | |
27/01/2022 | 16:23:45 | UTC+3 | 10 | 354.85 | RUB | MOEX | 76556176 | |
27/01/2022 | 16:23:43 | UTC+3 | 10 | 354.85 | RUB | MOEX | 76556158 | |
27/01/2022 | 16:23:43 | UTC+3 | 10 | 354.85 | RUB | MOEX | 76556157 | |
27/01/2022 | 16:23:43 | UTC+3 | 10 | 354.85 | RUB | MOEX | 76556156 | |
27/01/2022 | 16:23:43 | UTC+3 | 10 | 354.76 | RUB | MOEX | 76556155 | |
27/01/2022 | 16:23:43 | UTC+3 | 10 | 354.76 | RUB | MOEX | 76556154 | |
27/01/2022 | 16:23:42 | UTC+3 | 10 | 354.17 | RUB | MOEX | 76556142 | |
27/01/2022 | 16:23:28 | UTC+3 | 184 | 353.73 | RUB | MOEX | 76556093 | |
27/01/2022 | 16:23:28 | UTC+3 | 1 | 353.70 | RUB | MOEX | 76556092 | |
27/01/2022 | 16:23:25 | UTC+3 | 10 | 353.33 | RUB | MOEX | 76556061 | |
27/01/2022 | 16:23:25 | UTC+3 | 10 | 353.33 | RUB | MOEX | 76556060 | |
27/01/2022 | 16:23:25 | UTC+3 | 10 | 353.33 | RUB | MOEX | 76556056 | |
27/01/2022 | 16:23:25 | UTC+3 | 10 | 352.91 | RUB | MOEX | 76556055 | |
27/01/2022 | 16:23:25 | UTC+3 | 10 | 352.91 | RUB | MOEX | 76556054 | |
27/01/2022 | 16:23:17 | UTC+3 | 10 | 352.91 | RUB | MOEX | 76555887 | |
27/01/2022 | 16:23:17 | UTC+3 | 10 | 352.88 | RUB | MOEX | 76555886 | |
27/01/2022 | 16:23:17 | UTC+3 | 10 | 352.88 | RUB | MOEX | 76555885 | |
27/01/2022 | 16:23:16 | UTC+3 | 10 | 352.88 | RUB | MOEX | 76555877 | |
27/01/2022 | 16:23:16 | UTC+3 | 10 | 352.83 | RUB | MOEX | 76555875 | |
27/01/2022 | 16:21:54 | UTC+3 | 11 | 352.97 | RUB | MOEX | 76555391 | |
27/01/2022 | 16:21:51 | UTC+3 | 50 | 352.97 | RUB | MOEX | 76555383 | |
27/01/2022 | 16:21:49 | UTC+3 | 100 | 352.97 | RUB | MOEX | 76555380 | |
27/01/2022 | 16:21:37 | UTC+3 | 1 | 352.89 | RUB | MOEX | 76555325 | |
27/01/2022 | 16:21:37 | UTC+3 | 10 | 352.77 | RUB | MOEX | 76555323 | |
27/01/2022 | 16:15:42 | UTC+3 | 217 | 352.42 | RUB | MOEX | 76553136 | |
27/01/2022 | 16:14:30 | UTC+3 | 213 | 353.67 | RUB | MOEX | 76552707 | |
27/01/2022 | 16:12:34 | UTC+3 | 313 | 353.74 | RUB | MOEX | 76552027 | |
27/01/2022 | 16:12:28 | UTC+3 | 7 | 353.74 | RUB | MOEX | 76552011 | |
27/01/2022 | 16:12:28 | UTC+3 | 5 | 353.74 | RUB | MOEX | 76552010 | |
27/01/2022 | 16:12:28 | UTC+3 | 5 | 353.74 | RUB | MOEX | 76552009 | |
27/01/2022 | 16:12:26 | UTC+3 | 7 | 353.74 | RUB | MOEX | 76551995 | |
27/01/2022 | 16:12:23 | UTC+3 | 40 | 353.70 | RUB | MOEX | 76551974 | |
27/01/2022 | 16:12:18 | UTC+3 | 75 | 352.59 | RUB | MOEX | 76551938 | |
27/01/2022 | 16:12:18 | UTC+3 | 204 | 353.79 | RUB | MOEX | 76551937 | |
27/01/2022 | 16:11:14 | UTC+3 | 14 | 353.79 | RUB | MOEX | 76551449 | |
27/01/2022 | 16:08:15 | UTC+3 | 198 | 353.75 | RUB | MOEX | 76550784 | |
27/01/2022 | 16:08:00 | UTC+3 | 3 | 353.75 | RUB | MOEX | 76550697 | |
27/01/2022 | 16:07:53 | UTC+3 | 20 | 353.75 | RUB | MOEX | 76550624 | |
27/01/2022 | 16:07:48 | UTC+3 | 738 | 353.75 | RUB | MOEX | 76550551 | |
27/01/2022 | 16:03:41 | UTC+3 | 345 | 353.99 | RUB | MOEX | 76549055 | |
27/01/2022 | 16:03:37 | UTC+3 | 3 | 353.99 | RUB | MOEX | 76549032 | |
27/01/2022 | 16:03:28 | UTC+3 | 13 | 353.96 | RUB | MOEX | 76549002 | |
27/01/2022 | 16:03:21 | UTC+3 | 50 | 353.96 | RUB | MOEX | 76548972 | |
27/01/2022 | 16:03:13 | UTC+3 | 200 | 353.96 | RUB | MOEX | 76548833 | |
27/01/2022 | 16:00:36 | UTC+3 | 63 | 351.12 | RUB | MOEX | 76547684 | |
27/01/2022 | 15:57:08 | UTC+3 | 445 | 351.34 | RUB | MOEX | 76546469 | |
27/01/2022 | 15:56:58 | UTC+3 | 30 | 351.34 | RUB | MOEX | 76546374 | |
27/01/2022 | 15:56:51 | UTC+3 | 11 | 351.30 | RUB | MOEX | 76546359 | |
27/01/2022 | 15:56:51 | UTC+3 | 57 | 351.30 | RUB | MOEX | 76546358 | |
27/01/2022 | 15:56:51 | UTC+3 | 14 | 351.30 | RUB | MOEX | 76546357 | |
27/01/2022 | 15:56:38 | UTC+3 | 1 | 350.64 | RUB | MOEX | 76546325 | |
27/01/2022 | 15:56:30 | UTC+3 | 4 | 350.49 | RUB | MOEX | 76546300 | |
27/01/2022 | 15:55:20 | UTC+3 | 1 | 349.98 | RUB | MOEX | 76545909 | |
27/01/2022 | 15:55:20 | UTC+3 | 1 | 349.98 | RUB | MOEX | 76545907 | |
27/01/2022 | 15:55:08 | UTC+3 | 1 | 349.98 | RUB | MOEX | 76545850 | |
27/01/2022 | 15:55:06 | UTC+3 | 1 | 349.98 | RUB | MOEX | 76545842 | |
27/01/2022 | 15:55:06 | UTC+3 | 1 | 349.98 | RUB | MOEX | 76545841 | |
27/01/2022 | 15:54:45 | UTC+3 | 1 | 349.98 | RUB | MOEX | 76545722 | |
27/01/2022 | 15:54:45 | UTC+3 | 1 | 349.98 | RUB | MOEX | 76545719 | |
27/01/2022 | 15:54:44 | UTC+3 | 1 | 349.98 | RUB | MOEX | 76545712 | |
27/01/2022 | 15:54:44 | UTC+3 | 1 | 349.98 | RUB | MOEX | 76545710 | |
27/01/2022 | 15:54:30 | UTC+3 | 1 | 349.75 | RUB | MOEX | 76545647 | |
27/01/2022 | 15:54:29 | UTC+3 | 1 | 349.75 | RUB | MOEX | 76545645 | |
27/01/2022 | 15:54:29 | UTC+3 | 1 | 349.75 | RUB | MOEX | 76545643 | |
27/01/2022 | 15:54:27 | UTC+3 | 1 | 349.75 | RUB | MOEX | 76545623 | |
27/01/2022 | 15:54:22 | UTC+3 | 1 | 349.71 | RUB | MOEX | 76545603 | |
27/01/2022 | 15:54:20 | UTC+3 | 62 | 348.50 | RUB | MOEX | 76545597 | |
27/01/2022 | 15:49:36 | UTC+3 | 277 | 347.48 | RUB | MOEX | 76544807 | |
27/01/2022 | 15:49:27 | UTC+3 | 143 | 348.23 | RUB | MOEX | 76544761 | |
27/01/2022 | 15:49:27 | UTC+3 | 9 | 348.23 | RUB | MOEX | 76544760 | |
27/01/2022 | 15:49:22 | UTC+3 | 126 | 347.08 | RUB | MOEX | 76544747 | |
27/01/2022 | 15:49:22 | UTC+3 | 23 | 347.13 | RUB | MOEX | 76544746 | |
27/01/2022 | 15:49:22 | UTC+3 | 250 | 347.13 | RUB | MOEX | 76544745 | |
27/01/2022 | 15:49:22 | UTC+3 | 122 | 348.02 | RUB | MOEX | 76544744 | |
27/01/2022 | 15:49:22 | UTC+3 | 28 | 346.33 | RUB | MOEX | 76544743 | |
27/01/2022 | 15:49:11 | UTC+3 | 7 | 347.79 | RUB | MOEX | 76544702 | |
27/01/2022 | 15:47:36 | UTC+3 | 57 | 349.87 | RUB | MOEX | 76544294 | |
27/01/2022 | 15:47:35 | UTC+3 | 1 | 349.87 | RUB | MOEX | 76544293 | |
27/01/2022 | 15:45:07 | UTC+3 | 174 | 346.59 | RUB | MOEX | 76543425 | |
27/01/2022 | 15:43:35 | UTC+3 | 225 | 346.92 | RUB | MOEX | 76542878 | |
27/01/2022 | 15:41:38 | UTC+3 | 199 | 347.53 | RUB | MOEX | 76542427 | |
27/01/2022 | 15:38:28 | UTC+3 | 378 | 349.34 | RUB | MOEX | 76541988 | |
27/01/2022 | 15:35:54 | UTC+3 | 345 | 348.98 | RUB | MOEX | 76541485 | |
27/01/2022 | 15:35:54 | UTC+3 | 184 | 347.71 | RUB | MOEX | 76541481 | |
27/01/2022 | 15:35:54 | UTC+3 | 13 | 349.08 | RUB | MOEX | 76541480 | |
27/01/2022 | 15:35:54 | UTC+3 | 457 | 349.08 | RUB | MOEX | 76541479 | |
27/01/2022 | 15:35:47 | UTC+3 | 57 | 348.38 | RUB | MOEX | 76541457 | |
27/01/2022 | 15:35:47 | UTC+3 | 400 | 348.38 | RUB | MOEX | 76541456 | |
27/01/2022 | 15:35:47 | UTC+3 | 33 | 348.58 | RUB | MOEX | 76541455 | |
27/01/2022 | 15:35:47 | UTC+3 | 135 | 348.58 | RUB | MOEX | 76541454 | |
27/01/2022 | 15:35:47 | UTC+3 | 265 | 348.58 | RUB | MOEX | 76541453 | |
27/01/2022 | 15:35:47 | UTC+3 | 346 | 348.19 | RUB | MOEX | 76541450 | |
27/01/2022 | 15:34:46 | UTC+3 | 150 | 347.88 | RUB | MOEX | 76541294 | |
27/01/2022 | 15:32:59 | UTC+3 | 36 | 349.02 | RUB | MOEX | 76540530 | |
27/01/2022 | 15:32:59 | UTC+3 | 53 | 349.02 | RUB | MOEX | 76540529 | |
27/01/2022 | 15:32:59 | UTC+3 | 203 | 349.02 | RUB | MOEX | 76540528 | |
27/01/2022 | 15:32:59 | UTC+3 | 158 | 350.34 | RUB | MOEX | 76540527 | |
27/01/2022 | 15:32:59 | UTC+3 | 20 | 350.34 | RUB | MOEX | 76540526 | |
27/01/2022 | 15:32:59 | UTC+3 | 104 | 350.80 | RUB | MOEX | 76540525 | |
27/01/2022 | 15:32:59 | UTC+3 | 73 | 350.80 | RUB | MOEX | 76540524 | |
27/01/2022 | 15:27:14 | UTC+3 | 158 | 352.17 | RUB | MOEX | 76540111 | |
27/01/2022 | 15:13:08 | UTC+3 | 152 | 353.77 | RUB | MOEX | 76538274 | |
27/01/2022 | 15:09:01 | UTC+3 | 207 | 352.62 | RUB | MOEX | 76537606 | |
27/01/2022 | 15:08:36 | UTC+3 | 1 | 351.60 | RUB | MOEX | 76537583 | |
27/01/2022 | 15:08:01 | UTC+3 | 2 | 351.60 | RUB | MOEX | 76537516 | |
27/01/2022 | 15:07:30 | UTC+3 | 11 | 351.60 | RUB | MOEX | 76537395 | |
27/01/2022 | 15:01:59 | UTC+3 | 162 | 351.62 | RUB | MOEX | 76536695 | |
27/01/2022 | 14:55:29 | UTC+3 | 173 | 352.05 | RUB | MOEX | 76535229 | |
27/01/2022 | 14:50:55 | UTC+3 | 66 | 354.99 | RUB | MOEX | 76534126 | |
27/01/2022 | 14:50:55 | UTC+3 | 274 | 354.99 | RUB | MOEX | 76534125 | |
27/01/2022 | 14:50:55 | UTC+3 | 300 | 354.93 | RUB | MOEX | 76534121 | |
27/01/2022 | 14:50:55 | UTC+3 | 300 | 354.93 | RUB | MOEX | 76534120 | |
27/01/2022 | 14:50:55 | UTC+3 | 300 | 354.93 | RUB | MOEX | 76534119 | |
27/01/2022 | 14:50:55 | UTC+3 | 300 | 354.93 | RUB | MOEX | 76534118 | |
27/01/2022 | 14:50:55 | UTC+3 | 300 | 354.93 | RUB | MOEX | 76534117 | |
27/01/2022 | 14:50:53 | UTC+3 | 12 | 353.13 | RUB | MOEX | 76534073 | |
27/01/2022 | 14:50:53 | UTC+3 | 10 | 353.13 | RUB | MOEX | 76534072 | |
27/01/2022 | 14:50:03 | UTC+3 | 150 | 354.98 | RUB | MOEX | 76533560 | |
27/01/2022 | 14:47:27 | UTC+3 | 3 | 354.88 | RUB | MOEX | 76532968 | |
27/01/2022 | 14:47:24 | UTC+3 | 4 | 354.48 | RUB | MOEX | 76532964 | |
27/01/2022 | 14:44:27 | UTC+3 | 161 | 354.67 | RUB | MOEX | 76532751 | |
27/01/2022 | 14:41:33 | UTC+3 | 126 | 355.34 | RUB | MOEX | 76532596 | |
27/01/2022 | 14:41:33 | UTC+3 | 15 | 355.34 | RUB | MOEX | 76532595 | |
27/01/2022 | 14:41:28 | UTC+3 | 15 | 355.34 | RUB | MOEX | 76532592 | |
27/01/2022 | 14:41:28 | UTC+3 | 15 | 355.34 | RUB | MOEX | 76532591 | |
27/01/2022 | 14:30:03 | UTC+3 | 182 | 355.26 | RUB | MOEX | 76531877 | |
27/01/2022 | 14:30:03 | UTC+3 | 202 | 355.36 | RUB | MOEX | 76531874 | |
27/01/2022 | 14:28:55 | UTC+3 | 1 | 355.36 | RUB | MOEX | 76531773 | |
27/01/2022 | 14:21:09 | UTC+3 | 70 | 355.36 | RUB | MOEX | 76531333 | |
27/01/2022 | 14:19:47 | UTC+3 | 1 | 355.36 | RUB | MOEX | 76531264 | |
27/01/2022 | 14:14:34 | UTC+3 | 1 | 355.36 | RUB | MOEX | 76530851 | |
27/01/2022 | 14:13:56 | UTC+3 | 3 | 355.36 | RUB | MOEX | 76530802 | |
27/01/2022 | 14:13:00 | UTC+3 | 2 | 355.36 | RUB | MOEX | 76530762 | |
27/01/2022 | 14:12:57 | UTC+3 | 2 | 355.36 | RUB | MOEX | 76530757 | |
27/01/2022 | 14:12:35 | UTC+3 | 10 | 355.36 | RUB | MOEX | 76530741 | |
27/01/2022 | 14:12:05 | UTC+3 | 1 | 355.36 | RUB | MOEX | 76530722 | |
27/01/2022 | 14:11:51 | UTC+3 | 1 | 355.36 | RUB | MOEX | 76530705 | |
27/01/2022 | 14:11:51 | UTC+3 | 1 | 355.36 | RUB | MOEX | 76530704 | |
27/01/2022 | 14:11:51 | UTC+3 | 1 | 355.36 | RUB | MOEX | 76530701 | |
27/01/2022 | 14:11:51 | UTC+3 | 1 | 355.36 | RUB | MOEX | 76530700 | |
27/01/2022 | 14:11:47 | UTC+3 | 1 | 355.36 | RUB | MOEX | 76530686 | |
27/01/2022 | 14:11:47 | UTC+3 | 1 | 355.36 | RUB | MOEX | 76530684 | |
27/01/2022 | 14:11:44 | UTC+3 | 138 | 355.36 | RUB | MOEX | 76530671 | |
27/01/2022 | 13:55:11 | UTC+3 | 171 | 355.71 | RUB | MOEX | 76529878 | |
27/01/2022 | 13:46:48 | UTC+3 | 80 | 354.73 | RUB | MOEX | 76529383 | |
27/01/2022 | 13:46:47 | UTC+3 | 163 | 354.73 | RUB | MOEX | 76529382 | |
27/01/2022 | 13:46:47 | UTC+3 | 187 | 355.10 | RUB | MOEX | 76529378 | |
27/01/2022 | 13:46:47 | UTC+3 | 179 | 354.74 | RUB | MOEX | 76529377 | |
27/01/2022 | 13:46:43 | UTC+3 | 542 | 355.26 | RUB | MOEX | 76529374 | |
27/01/2022 | 13:46:40 | UTC+3 | 57 | 354.16 | RUB | MOEX | 76529369 | |
27/01/2022 | 13:46:40 | UTC+3 | 400 | 354.16 | RUB | MOEX | 76529368 | |
27/01/2022 | 13:46:40 | UTC+3 | 400 | 354.16 | RUB | MOEX | 76529367 | |
27/01/2022 | 13:46:40 | UTC+3 | 300 | 354.16 | RUB | MOEX | 76529366 | |
27/01/2022 | 13:46:40 | UTC+3 | 400 | 354.16 | RUB | MOEX | 76529365 | |
27/01/2022 | 13:46:40 | UTC+3 | 261 | 354.16 | RUB | MOEX | 76529364 | |
27/01/2022 | 13:34:13 | UTC+3 | 136 | 353.86 | RUB | MOEX | 76528494 | |
27/01/2022 | 13:32:51 | UTC+3 | 7 | 353.99 | RUB | MOEX | 76528294 | |
27/01/2022 | 13:32:51 | UTC+3 | 58 | 353.99 | RUB | MOEX | 76528293 | |
27/01/2022 | 13:32:51 | UTC+3 | 298 | 353.99 | RUB | MOEX | 76528292 | |
27/01/2022 | 13:30:20 | UTC+3 | 18 | 353.99 | RUB | MOEX | 76528015 | |
27/01/2022 | 13:30:20 | UTC+3 | 9 | 353.99 | RUB | MOEX | 76528013 | |
27/01/2022 | 13:29:33 | UTC+3 | 6 | 353.99 | RUB | MOEX | 76527987 | |
27/01/2022 | 13:29:17 | UTC+3 | 3 | 353.99 | RUB | MOEX | 76527978 | |
27/01/2022 | 13:29:17 | UTC+3 | 3 | 353.99 | RUB | MOEX | 76527975 | |
27/01/2022 | 13:29:17 | UTC+3 | 3 | 353.99 | RUB | MOEX | 76527974 | |
27/01/2022 | 13:29:12 | UTC+3 | 32 | 353.99 | RUB | MOEX | 76527972 | |
27/01/2022 | 13:25:55 | UTC+3 | 1 | 353.99 | RUB | MOEX | 76527832 | |
27/01/2022 | 13:25:15 | UTC+3 | 30 | 353.99 | RUB | MOEX | 76527809 | |
27/01/2022 | 13:24:38 | UTC+3 | 1 | 353.99 | RUB | MOEX | 76527783 | |
27/01/2022 | 13:23:11 | UTC+3 | 3 | 353.98 | RUB | MOEX | 76527731 | |
27/01/2022 | 13:23:08 | UTC+3 | 1 | 353.75 | RUB | MOEX | 76527726 | |
27/01/2022 | 13:07:48 | UTC+3 | 150 | 352.61 | RUB | MOEX | 76526895 | |
27/01/2022 | 13:04:30 | UTC+3 | 164 | 353.87 | RUB | MOEX | 76526773 | |
27/01/2022 | 12:56:21 | UTC+3 | 9 | 353.99 | RUB | MOEX | 76526311 | |
27/01/2022 | 12:56:21 | UTC+3 | 149 | 353.99 | RUB | MOEX | 76526310 | |
27/01/2022 | 12:55:54 | UTC+3 | 2 | 353.99 | RUB | MOEX | 76526285 | |
27/01/2022 | 12:52:48 | UTC+3 | 292 | 353.92 | RUB | MOEX | 76526165 | |
27/01/2022 | 12:52:46 | UTC+3 | 60 | 353.69 | RUB | MOEX | 76526163 | |
27/01/2022 | 12:52:46 | UTC+3 | 11 | 353.38 | RUB | MOEX | 76526161 | |
27/01/2022 | 12:52:39 | UTC+3 | 30 | 352.91 | RUB | MOEX | 76526158 | |
27/01/2022 | 12:50:37 | UTC+3 | 1 | 350.97 | RUB | MOEX | 76526088 | |
27/01/2022 | 12:39:57 | UTC+3 | 215 | 350.96 | RUB | MOEX | 76525286 | |
27/01/2022 | 12:39:53 | UTC+3 | 55 | 350.37 | RUB | MOEX | 76525277 | |
27/01/2022 | 12:37:36 | UTC+3 | 162 | 349.87 | RUB | MOEX | 76525160 | |
27/01/2022 | 12:34:37 | UTC+3 | 148 | 352.22 | RUB | MOEX | 76524904 | |
27/01/2022 | 12:32:19 | UTC+3 | 175 | 353.79 | RUB | MOEX | 76524730 | |
27/01/2022 | 12:29:18 | UTC+3 | 173 | 355.84 | RUB | MOEX | 76524398 | |
27/01/2022 | 12:25:07 | UTC+3 | 158 | 355.59 | RUB | MOEX | 76523954 | |
27/01/2022 | 12:24:59 | UTC+3 | 166 | 355.97 | RUB | MOEX | 76523941 | |
27/01/2022 | 12:19:10 | UTC+3 | 168 | 355.47 | RUB | MOEX | 76523689 | |
27/01/2022 | 12:09:43 | UTC+3 | 295 | 355.00 | RUB | MOEX | 76523206 | |
27/01/2022 | 12:09:41 | UTC+3 | 181 | 355.99 | RUB | MOEX | 76523203 | |
27/01/2022 | 12:08:23 | UTC+3 | 27 | 355.99 | RUB | MOEX | 76523145 | |
27/01/2022 | 12:08:23 | UTC+3 | 30 | 355.99 | RUB | MOEX | 76523143 | |
27/01/2022 | 12:07:45 | UTC+3 | 5 | 355.97 | RUB | MOEX | 76523126 | |
27/01/2022 | 12:07:40 | UTC+3 | 5 | 355.97 | RUB | MOEX | 76523124 | |
27/01/2022 | 12:07:22 | UTC+3 | 6 | 355.97 | RUB | MOEX | 76523109 | |
27/01/2022 | 12:07:11 | UTC+3 | 1 | 355.97 | RUB | MOEX | 76523096 | |
27/01/2022 | 12:06:38 | UTC+3 | 11 | 355.97 | RUB | MOEX | 76523076 | |
27/01/2022 | 12:06:34 | UTC+3 | 70 | 355.97 | RUB | MOEX | 76523072 | |
27/01/2022 | 12:06:31 | UTC+3 | 1 | 355.97 | RUB | MOEX | 76523054 | |
27/01/2022 | 12:06:31 | UTC+3 | 1 | 355.97 | RUB | MOEX | 76523050 | |
27/01/2022 | 12:06:31 | UTC+3 | 1 | 355.97 | RUB | MOEX | 76523049 | |
27/01/2022 | 12:06:31 | UTC+3 | 1 | 355.97 | RUB | MOEX | 76523048 | |
27/01/2022 | 12:06:28 | UTC+3 | 1 | 355.97 | RUB | MOEX | 76523042 | |
27/01/2022 | 12:06:28 | UTC+3 | 1 | 355.97 | RUB | MOEX | 76523041 | |
27/01/2022 | 12:06:28 | UTC+3 | 1 | 355.97 | RUB | MOEX | 76523040 | |
27/01/2022 | 12:06:28 | UTC+3 | 1 | 355.97 | RUB | MOEX | 76523039 | |
27/01/2022 | 12:06:28 | UTC+3 | 1 | 355.97 | RUB | MOEX | 76523038 | |
27/01/2022 | 12:06:26 | UTC+3 | 1 | 355.97 | RUB | MOEX | 76523031 | |
27/01/2022 | 12:06:26 | UTC+3 | 52 | 355.97 | RUB | MOEX | 76523028 | |
27/01/2022 | 12:06:26 | UTC+3 | 274 | 355.97 | RUB | MOEX | 76523027 | |
27/01/2022 | 12:06:20 | UTC+3 | 3 | 353.00 | RUB | MOEX | 76523022 | |
27/01/2022 | 12:05:34 | UTC+3 | 40 | 355.45 | RUB | MOEX | 76522974 | |
27/01/2022 | 12:04:24 | UTC+3 | 1 | 355.87 | RUB | MOEX | 76522860 | |
27/01/2022 | 12:04:24 | UTC+3 | 250 | 355.87 | RUB | MOEX | 76522859 | |
27/01/2022 | 12:01:16 | UTC+3 | 157 | 355.84 | RUB | MOEX | 76522639 | |
27/01/2022 | 12:01:04 | UTC+3 | 171 | 354.51 | RUB | MOEX | 76522603 | |
27/01/2022 | 12:01:04 | UTC+3 | 40 | 354.51 | RUB | MOEX | 76522602 | |
27/01/2022 | 11:53:28 | UTC+3 | 23 | 356.96 | RUB | MOEX | 76521946 | |
27/01/2022 | 11:53:28 | UTC+3 | 85 | 356.96 | RUB | MOEX | 76521945 | |
27/01/2022 | 11:53:28 | UTC+3 | 72 | 356.96 | RUB | MOEX | 76521944 | |
27/01/2022 | 11:40:48 | UTC+3 | 168 | 356.37 | RUB | MOEX | 76520857 | |
27/01/2022 | 11:37:16 | UTC+3 | 97 | 356.21 | RUB | MOEX | 76520386 | |
27/01/2022 | 11:37:16 | UTC+3 | 17 | 355.33 | RUB | MOEX | 76520384 | |
27/01/2022 | 11:25:42 | UTC+3 | 156 | 357.53 | RUB | MOEX | 76518934 | |
27/01/2022 | 11:25:42 | UTC+3 | 3 | 357.53 | RUB | MOEX | 76518933 | |
27/01/2022 | 11:25:42 | UTC+3 | 300 | 357.53 | RUB | MOEX | 76518932 | |
27/01/2022 | 11:25:42 | UTC+3 | 300 | 357.53 | RUB | MOEX | 76518931 | |
27/01/2022 | 11:25:42 | UTC+3 | 300 | 357.53 | RUB | MOEX | 76518930 | |
27/01/2022 | 11:25:42 | UTC+3 | 48 | 357.15 | RUB | MOEX | 76518929 | |
27/01/2022 | 11:25:42 | UTC+3 | 100 | 357.15 | RUB | MOEX | 76518926 | |
27/01/2022 | 11:25:41 | UTC+3 | 100 | 357.15 | RUB | MOEX | 76518924 | |
27/01/2022 | 11:25:41 | UTC+3 | 15 | 357.07 | RUB | MOEX | 76518922 | |
27/01/2022 | 11:25:39 | UTC+3 | 137 | 357.05 | RUB | MOEX | 76518916 | |
27/01/2022 | 11:25:37 | UTC+3 | 4 | 356.65 | RUB | MOEX | 76518907 | |
27/01/2022 | 11:24:14 | UTC+3 | 150 | 357.64 | RUB | MOEX | 76518741 | |
27/01/2022 | 11:23:50 | UTC+3 | 153 | 358.06 | RUB | MOEX | 76518714 | |
27/01/2022 | 11:23:50 | UTC+3 | 100 | 358.03 | RUB | MOEX | 76518713 | |
27/01/2022 | 11:21:38 | UTC+3 | 439 | 363.94 | RUB | MOEX | 76518567 | |
27/01/2022 | 11:21:37 | UTC+3 | 10 | 363.20 | RUB | MOEX | 76518558 | |
27/01/2022 | 11:21:37 | UTC+3 | 10 | 363.89 | RUB | MOEX | 76518557 | |
27/01/2022 | 11:21:37 | UTC+3 | 10 | 363.89 | RUB | MOEX | 76518556 | |
27/01/2022 | 11:21:37 | UTC+3 | 5 | 363.89 | RUB | MOEX | 76518555 | |
27/01/2022 | 11:21:37 | UTC+3 | 10 | 363.20 | RUB | MOEX | 76518554 | |
27/01/2022 | 11:21:37 | UTC+3 | 10 | 363.79 | RUB | MOEX | 76518553 | |
27/01/2022 | 11:21:36 | UTC+3 | 70 | 363.59 | RUB | MOEX | 76518551 | |
27/01/2022 | 11:21:36 | UTC+3 | 500 | 364.50 | RUB | MOEX | 76518548 | |
27/01/2022 | 11:21:31 | UTC+3 | 5 | 364.37 | RUB | MOEX | 76518546 | |
27/01/2022 | 11:21:31 | UTC+3 | 20 | 364.53 | RUB | MOEX | 76518544 | |
27/01/2022 | 11:21:29 | UTC+3 | 1 | 363.15 | RUB | MOEX | 76518542 | |
27/01/2022 | 11:21:27 | UTC+3 | 10 | 362.97 | RUB | MOEX | 76518538 | |
27/01/2022 | 11:21:27 | UTC+3 | 5 | 362.91 | RUB | MOEX | 76518537 | |
27/01/2022 | 11:21:27 | UTC+3 | 5 | 362.91 | RUB | MOEX | 76518536 | |
27/01/2022 | 11:21:26 | UTC+3 | 10 | 362.82 | RUB | MOEX | 76518534 | |
27/01/2022 | 11:21:26 | UTC+3 | 5 | 362.48 | RUB | MOEX | 76518530 | |
27/01/2022 | 11:21:26 | UTC+3 | 36 | 362.48 | RUB | MOEX | 76518529 | |
27/01/2022 | 11:21:24 | UTC+3 | 5 | 362.48 | RUB | MOEX | 76518525 | |
27/01/2022 | 11:21:23 | UTC+3 | 5 | 361.90 | RUB | MOEX | 76518522 | |
27/01/2022 | 11:21:22 | UTC+3 | 5 | 363.99 | RUB | MOEX | 76518517 | |
27/01/2022 | 11:21:22 | UTC+3 | 300 | 363.99 | RUB | MOEX | 76518516 | |
27/01/2022 | 11:21:22 | UTC+3 | 10 | 363.99 | RUB | MOEX | 76518515 | |
27/01/2022 | 11:21:22 | UTC+3 | 15 | 363.60 | RUB | MOEX | 76518514 | |
27/01/2022 | 11:21:22 | UTC+3 | 20 | 362.25 | RUB | MOEX | 76518513 | |
27/01/2022 | 11:21:22 | UTC+3 | 5 | 363.37 | RUB | MOEX | 76518512 | |
27/01/2022 | 11:21:22 | UTC+3 | 3 | 362.80 | RUB | MOEX | 76518511 | |
27/01/2022 | 11:21:21 | UTC+3 | 5 | 364.38 | RUB | MOEX | 76518505 | |
27/01/2022 | 11:21:21 | UTC+3 | 240 | 364.38 | RUB | MOEX | 76518504 | |
27/01/2022 | 11:21:21 | UTC+3 | 1,088 | 364.38 | RUB | MOEX | 76518503 | |
27/01/2022 | 11:21:19 | UTC+3 | 496 | 363.80 | RUB | MOEX | 76518491 | |
27/01/2022 | 11:21:19 | UTC+3 | 5 | 363.10 | RUB | MOEX | 76518487 | |
27/01/2022 | 11:21:19 | UTC+3 | 20 | 363.61 | RUB | MOEX | 76518486 | |
27/01/2022 | 11:21:12 | UTC+3 | 1 | 359.85 | RUB | MOEX | 76518476 | |
27/01/2022 | 11:20:48 | UTC+3 | 5 | 354.97 | RUB | MOEX | 76518426 | |
27/01/2022 | 11:20:46 | UTC+3 | 5 | 354.97 | RUB | MOEX | 76518425 | |
27/01/2022 | 11:20:46 | UTC+3 | 8 | 354.97 | RUB | MOEX | 76518423 | |
27/01/2022 | 11:20:41 | UTC+3 | 20 | 354.97 | RUB | MOEX | 76518418 | |
27/01/2022 | 11:20:41 | UTC+3 | 200 | 354.97 | RUB | MOEX | 76518415 | |
27/01/2022 | 11:20:37 | UTC+3 | 36 | 354.97 | RUB | MOEX | 76518405 | |
27/01/2022 | 11:20:37 | UTC+3 | 566 | 354.97 | RUB | MOEX | 76518404 | |
27/01/2022 | 11:20:37 | UTC+3 | 131 | 354.97 | RUB | MOEX | 76518403 | |
27/01/2022 | 11:13:22 | UTC+3 | 192 | 356.56 | RUB | MOEX | 76518151 | |
27/01/2022 | 11:13:07 | UTC+3 | 1 | 354.96 | RUB | MOEX | 76518136 | |
27/01/2022 | 11:13:07 | UTC+3 | 3 | 354.00 | RUB | MOEX | 76518135 | |
27/01/2022 | 11:13:07 | UTC+3 | 5 | 354.60 | RUB | MOEX | 76518133 | |
27/01/2022 | 11:13:05 | UTC+3 | 50 | 354.36 | RUB | MOEX | 76518131 | |
27/01/2022 | 11:12:58 | UTC+3 | 1 | 352.54 | RUB | MOEX | 76518129 | |
27/01/2022 | 11:12:08 | UTC+3 | 1 | 351.93 | RUB | MOEX | 76518118 | |
27/01/2022 | 11:12:08 | UTC+3 | 60 | 351.93 | RUB | MOEX | 76518117 | |
27/01/2022 | 11:12:03 | UTC+3 | 2 | 350.97 | RUB | MOEX | 76518112 | |
27/01/2022 | 11:11:59 | UTC+3 | 2 | 350.97 | RUB | MOEX | 76518110 | |
27/01/2022 | 11:11:47 | UTC+3 | 50 | 350.97 | RUB | MOEX | 76518102 | |
27/01/2022 | 11:11:28 | UTC+3 | 2 | 347.74 | RUB | MOEX | 76518091 | |
27/01/2022 | 11:11:24 | UTC+3 | 35 | 347.14 | RUB | MOEX | 76518086 | |
27/01/2022 | 11:05:46 | UTC+3 | 287 | 348.36 | RUB | MOEX | 76517993 | |
27/01/2022 | 11:02:41 | UTC+3 | 36 | 348.24 | RUB | MOEX | 76517875 | |
27/01/2022 | 11:02:41 | UTC+3 | 120 | 348.24 | RUB | MOEX | 76517874 | |
27/01/2022 | 11:02:23 | UTC+3 | 47 | 346.59 | RUB | MOEX | 76517864 | |
27/01/2022 | 11:01:03 | UTC+3 | 134 | 350.17 | RUB | MOEX | 76517784 | |
27/01/2022 | 11:01:03 | UTC+3 | 17 | 348.48 | RUB | MOEX | 76517783 | |
27/01/2022 | 11:00:23 | UTC+3 | 15 | 352.85 | RUB | MOEX | 76517739 | |
27/01/2022 | 10:59:58 | UTC+3 | 63 | 357.02 | RUB | MOEX | 76517714 | |
27/01/2022 | 10:59:46 | UTC+3 | 1 | 354.96 | RUB | MOEX | 76517708 | |
27/01/2022 | 10:59:46 | UTC+3 | 1 | 354.96 | RUB | MOEX | 76517707 | |
27/01/2022 | 10:59:46 | UTC+3 | 1 | 354.00 | RUB | MOEX | 76517705 | |
27/01/2022 | 10:58:41 | UTC+3 | 1 | 353.40 | RUB | MOEX | 76517663 | |
27/01/2022 | 10:58:41 | UTC+3 | 7 | 353.40 | RUB | MOEX | 76517661 | |
27/01/2022 | 10:55:39 | UTC+3 | 39 | 351.50 | RUB | MOEX | 76517536 | |
27/01/2022 | 10:55:23 | UTC+3 | 1 | 351.46 | RUB | MOEX | 76517528 | |
27/01/2022 | 10:48:25 | UTC+3 | 45 | 352.56 | RUB | MOEX | 76517313 | |
27/01/2022 | 10:43:15 | UTC+3 | 94 | 355.37 | RUB | MOEX | 76517136 | |
27/01/2022 | 10:36:31 | UTC+3 | 159 | 349.51 | RUB | MOEX | 76516882 | |
|
|
|
|
|
|
|
| |
27/01/2022 | 18:49:00 | UTC+0 | 156 | 4.47 | USD | LSE | 626105145 | |
27/01/2022 | 18:36:43 | UTC+0 | 130 | 4.45 | USD | LSE | 626102764 | |
27/01/2022 | 18:22:57 | UTC+0 | 132 | 4.47 | USD | LSE | 626098785 | |
27/01/2022 | 18:21:51 | UTC+0 | 134 | 4.47 | USD | LSE | 626098450 | |
27/01/2022 | 18:19:01 | UTC+0 | 141 | 4.48 | USD | LSE | 626097383 | |
27/01/2022 | 18:18:05 | UTC+0 | 130 | 4.47 | USD | LSE | 626097103 | |
27/01/2022 | 18:18:01 | UTC+0 | 76 | 4.50 | USD | LSE | 626097078 | |
27/01/2022 | 18:18:01 | UTC+0 | 140 | 4.50 | USD | LSE | 626097077 | |
27/01/2022 | 18:17:32 | UTC+0 | 141 | 4.51 | USD | LSE | 626096934 | |
27/01/2022 | 18:15:37 | UTC+0 | 19 | 4.51 | USD | LSE | 626096463 | |
27/01/2022 | 18:15:37 | UTC+0 | 148 | 4.51 | USD | LSE | 626096462 | |
27/01/2022 | 18:15:37 | UTC+0 | 170 | 4.52 | USD | LSE | 626096461 | |
27/01/2022 | 18:14:38 | UTC+0 | 58 | 4.52 | USD | LSE | 626096230 | |
27/01/2022 | 18:14:38 | UTC+0 | 181 | 4.52 | USD | LSE | 626096229 | |
27/01/2022 | 18:14:37 | UTC+0 | 619 | 4.53 | USD | LSE | 626096215 | |
27/01/2022 | 18:14:37 | UTC+0 | 98 | 4.53 | USD | LSE | 626096214 | |
27/01/2022 | 18:14:37 | UTC+0 | 96 | 4.53 | USD | LSE | 626096213 | |
27/01/2022 | 18:14:37 | UTC+0 | 141 | 4.53 | USD | LSE | 626096212 | |
27/01/2022 | 18:13:35 | UTC+0 | 350 | 4.47 | USD | LSE | 626096027 | |
27/01/2022 | 18:13:35 | UTC+0 | 22 | 4.47 | USD | LSE | 626096026 | |
27/01/2022 | 18:12:35 | UTC+0 | 85 | 4.51 | USD | LSE | 626095811 | |
27/01/2022 | 18:12:35 | UTC+0 | 821 | 4.51 | USD | LSE | 626095810 | |
27/01/2022 | 18:12:35 | UTC+0 | 179 | 4.51 | USD | LSE | 626095809 | |
27/01/2022 | 17:59:22 | UTC+0 | 134 | 4.45 | USD | LSE | 626091659 | |
27/01/2022 | 17:59:22 | UTC+0 | 250 | 4.45 | USD | LSE | 626091657 | |
27/01/2022 | 17:59:22 | UTC+0 | 641 | 4.45 | USD | LSE | 626091656 | |
27/01/2022 | 17:59:22 | UTC+0 | 8 | 4.45 | USD | LSE | 626091655 | |
27/01/2022 | 17:59:22 | UTC+0 | 100 | 4.45 | USD | LSE | 626091654 | |
27/01/2022 | 17:47:22 | UTC+0 | 12 | 4.45 | USD | LSE | 626087384 | |
27/01/2022 | 17:46:31 | UTC+0 | 110 | 4.45 | USD | LSE | 626087088 | |
27/01/2022 | 17:45:42 | UTC+0 | 11 | 4.45 | USD | LSE | 626086785 | |
27/01/2022 | 17:45:14 | UTC+0 | 69 | 4.45 | USD | LSE | 626086661 | |
27/01/2022 | 17:45:14 | UTC+0 | 114 | 4.45 | USD | LSE | 626086659 | |
27/01/2022 | 17:45:14 | UTC+0 | 100 | 4.45 | USD | LSE | 626086658 | |
27/01/2022 | 17:45:14 | UTC+0 | 100 | 4.45 | USD | LSE | 626086657 | |
27/01/2022 | 17:45:14 | UTC+0 | 23 | 4.45 | USD | LSE | 626086656 | |
27/01/2022 | 17:45:02 | UTC+0 | 12 | 4.45 | USD | LSE | 626086620 | |
27/01/2022 | 17:45:01 | UTC+0 | 806 | 4.45 | USD | LSE | 626086619 | |
27/01/2022 | 17:45:01 | UTC+0 | 94 | 4.45 | USD | LSE | 626086618 | |
27/01/2022 | 17:41:20 | UTC+0 | 106 | 4.45 | USD | LSE | 626085419 | |
27/01/2022 | 17:38:44 | UTC+0 | 176 | 4.44 | USD | LSE | 626084361 | |
27/01/2022 | 17:38:44 | UTC+0 | 141 | 4.45 | USD | LSE | 626084360 | |
27/01/2022 | 17:37:43 | UTC+0 | 103 | 4.46 | USD | LSE | 626083970 | |
27/01/2022 | 17:37:42 | UTC+0 | 25 | 4.46 | USD | LSE | 626083969 | |
27/01/2022 | 17:37:42 | UTC+0 | 219 | 4.45 | USD | LSE | 626083968 | |
27/01/2022 | 17:37:42 | UTC+0 | 130 | 4.45 | USD | LSE | 626083967 | |
27/01/2022 | 17:37:42 | UTC+0 | 447 | 4.46 | USD | LSE | 626083965 | |
27/01/2022 | 17:37:42 | UTC+0 | 666 | 4.46 | USD | LSE | 626083964 | |
27/01/2022 | 17:37:42 | UTC+0 | 34 | 4.46 | USD | LSE | 626083963 | |
27/01/2022 | 17:37:42 | UTC+0 | 141 | 4.46 | USD | LSE | 626083962 | |
27/01/2022 | 17:32:43 | UTC+0 | 7 | 4.47 | USD | LSE | 626081970 | |
27/01/2022 | 17:32:43 | UTC+0 | 10 | 4.47 | USD | LSE | 626081969 | |
27/01/2022 | 17:32:42 | UTC+0 | 58 | 4.47 | USD | LSE | 626081968 | |
27/01/2022 | 17:32:41 | UTC+0 | 31 | 4.47 | USD | LSE | 626081959 | |
27/01/2022 | 17:32:41 | UTC+0 | 45 | 4.47 | USD | LSE | 626081958 | |
27/01/2022 | 17:32:38 | UTC+0 | 74 | 4.47 | USD | LSE | 626081898 | |
27/01/2022 | 17:32:37 | UTC+0 | 152 | 4.47 | USD | LSE | 626081897 | |
27/01/2022 | 17:32:37 | UTC+0 | 208 | 4.47 | USD | LSE | 626081896 | |
27/01/2022 | 17:32:37 | UTC+0 | 148 | 4.47 | USD | LSE | 626081895 | |
27/01/2022 | 17:32:37 | UTC+0 | 141 | 4.48 | USD | LSE | 626081894 | |
27/01/2022 | 17:31:46 | UTC+0 | 90 | 4.47 | USD | LSE | 626081590 | |
27/01/2022 | 17:29:52 | UTC+0 | 141 | 4.48 | USD | LSE | 626080750 | |
27/01/2022 | 17:27:51 | UTC+0 | 141 | 4.48 | USD | LSE | 626080071 | |
27/01/2022 | 17:26:38 | UTC+0 | 76 | 4.47 | USD | LSE | 626079874 | |
27/01/2022 | 17:26:38 | UTC+0 | 203 | 4.47 | USD | LSE | 626079873 | |
27/01/2022 | 17:26:38 | UTC+0 | 141 | 4.48 | USD | LSE | 626079872 | |
27/01/2022 | 17:25:38 | UTC+0 | 141 | 4.47 | USD | LSE | 626079568 | |
27/01/2022 | 17:24:01 | UTC+0 | 141 | 4.47 | USD | LSE | 626079132 | |
27/01/2022 | 17:22:11 | UTC+0 | 141 | 4.47 | USD | LSE | 626078617 | |
27/01/2022 | 17:19:49 | UTC+0 | 54 | 4.46 | USD | LSE | 626077812 | |
27/01/2022 | 17:19:49 | UTC+0 | 39 | 4.46 | USD | LSE | 626077811 | |
27/01/2022 | 17:19:49 | UTC+0 | 87 | 4.46 | USD | LSE | 626077810 | |
27/01/2022 | 17:19:44 | UTC+0 | 250 | 4.47 | USD | LSE | 626077787 | |
27/01/2022 | 17:13:45 | UTC+0 | 61 | 4.46 | USD | LSE | 626075801 | |
27/01/2022 | 17:13:44 | UTC+0 | 78 | 4.47 | USD | LSE | 626075796 | |
27/01/2022 | 17:13:43 | UTC+0 | 41 | 4.47 | USD | LSE | 626075795 | |
27/01/2022 | 17:13:43 | UTC+0 | 74 | 4.47 | USD | LSE | 626075794 | |
27/01/2022 | 17:13:43 | UTC+0 | 126 | 4.47 | USD | LSE | 626075793 | |
27/01/2022 | 17:13:43 | UTC+0 | 50 | 4.47 | USD | LSE | 626075792 | |
27/01/2022 | 17:13:41 | UTC+0 | 37 | 4.48 | USD | LSE | 626075787 | |
27/01/2022 | 17:13:41 | UTC+0 | 115 | 4.48 | USD | LSE | 626075786 | |
27/01/2022 | 17:13:41 | UTC+0 | 282 | 4.48 | USD | LSE | 626075785 | |
27/01/2022 | 17:09:32 | UTC+0 | 55 | 4.48 | USD | LSE | 626074245 | |
27/01/2022 | 17:09:32 | UTC+0 | 86 | 4.48 | USD | LSE | 626074244 | |
27/01/2022 | 17:08:34 | UTC+0 | 56 | 4.48 | USD | LSE | 626073889 | |
27/01/2022 | 17:08:32 | UTC+0 | 50 | 4.48 | USD | LSE | 626073881 | |
27/01/2022 | 17:08:32 | UTC+0 | 13 | 4.48 | USD | LSE | 626073880 | |
27/01/2022 | 17:08:32 | UTC+0 | 130 | 4.48 | USD | LSE | 626073879 | |
27/01/2022 | 17:08:32 | UTC+0 | 50 | 4.48 | USD | LSE | 626073878 | |
27/01/2022 | 17:08:32 | UTC+0 | 84 | 4.49 | USD | LSE | 626073877 | |
27/01/2022 | 17:08:32 | UTC+0 | 323 | 4.49 | USD | LSE | 626073876 | |
27/01/2022 | 17:06:32 | UTC+0 | 6 | 4.49 | USD | LSE | 626072882 | |
27/01/2022 | 17:06:32 | UTC+0 | 250 | 4.49 | USD | LSE | 626072881 | |
27/01/2022 | 16:59:51 | UTC+0 | 170 | 4.47 | USD | LSE | 626070816 | |
27/01/2022 | 16:59:51 | UTC+0 | 209 | 4.47 | USD | LSE | 626070815 | |
27/01/2022 | 16:59:51 | UTC+0 | 32 | 4.47 | USD | LSE | 626070812 | |
27/01/2022 | 16:48:01 | UTC+0 | 270 | 4.47 | USD | LSE | 626066404 | |
27/01/2022 | 16:48:01 | UTC+0 | 100 | 4.47 | USD | LSE | 626066403 | |
27/01/2022 | 16:48:01 | UTC+0 | 77 | 4.47 | USD | LSE | 626066402 | |
27/01/2022 | 16:48:01 | UTC+0 | 141 | 4.47 | USD | LSE | 626066401 | |
27/01/2022 | 16:43:50 | UTC+0 | 10 | 4.46 | USD | LSE | 626065357 | |
27/01/2022 | 16:43:50 | UTC+0 | 141 | 4.46 | USD | LSE | 626065356 | |
27/01/2022 | 16:41:35 | UTC+0 | 384 | 4.49 | USD | LSE | 626064669 | |
27/01/2022 | 16:41:35 | UTC+0 | 933 | 4.49 | USD | LSE | 626064668 | |
27/01/2022 | 16:41:35 | UTC+0 | 141 | 4.50 | USD | LSE | 626064667 | |
27/01/2022 | 16:40:28 | UTC+0 | 59 | 4.47 | USD | LSE | 626064396 | |
27/01/2022 | 16:40:28 | UTC+0 | 82 | 4.47 | USD | LSE | 626064395 | |
27/01/2022 | 16:39:28 | UTC+0 | 86 | 4.47 | USD | LSE | 626064066 | |
27/01/2022 | 16:39:28 | UTC+0 | 109 | 4.47 | USD | LSE | 626064065 | |
27/01/2022 | 16:39:28 | UTC+0 | 38 | 4.47 | USD | LSE | 626064063 | |
27/01/2022 | 16:39:28 | UTC+0 | 38 | 4.48 | USD | LSE | 626064062 | |
27/01/2022 | 16:39:28 | UTC+0 | 101 | 4.48 | USD | LSE | 626064061 | |
27/01/2022 | 16:39:28 | UTC+0 | 322 | 4.48 | USD | LSE | 626064060 | |
27/01/2022 | 16:39:28 | UTC+0 | 106 | 4.48 | USD | LSE | 626064059 | |
27/01/2022 | 16:39:01 | UTC+0 | 141 | 4.48 | USD | LSE | 626063962 | |
27/01/2022 | 16:36:20 | UTC+0 | 141 | 4.48 | USD | LSE | 626063115 | |
27/01/2022 | 16:36:05 | UTC+0 | 207 | 4.47 | USD | LSE | 626062993 | |
27/01/2022 | 16:36:05 | UTC+0 | 840 | 4.48 | USD | LSE | 626062991 | |
27/01/2022 | 16:29:41 | UTC+0 | 178 | 4.38 | USD | LSE | 626060454 | |
27/01/2022 | 16:29:41 | UTC+0 | 19 | 4.39 | USD | LSE | 626060453 | |
27/01/2022 | 16:29:41 | UTC+0 | 132 | 4.39 | USD | LSE | 626060452 | |
27/01/2022 | 16:29:41 | UTC+0 | 109 | 4.39 | USD | LSE | 626060451 | |
27/01/2022 | 16:29:40 | UTC+0 | 2 | 4.39 | USD | LSE | 626060450 | |
27/01/2022 | 16:29:40 | UTC+0 | 32 | 4.39 | USD | LSE | 626060449 | |
27/01/2022 | 16:29:40 | UTC+0 | 57 | 4.39 | USD | LSE | 626060448 | |
27/01/2022 | 16:29:40 | UTC+0 | 129 | 4.39 | USD | LSE | 626060447 | |
27/01/2022 | 16:27:53 | UTC+0 | 39 | 4.40 | USD | LSE | 626059922 | |
27/01/2022 | 16:27:53 | UTC+0 | 106 | 4.40 | USD | LSE | 626059921 | |
27/01/2022 | 16:27:53 | UTC+0 | 250 | 4.40 | USD | LSE | 626059920 | |
27/01/2022 | 15:54:12 | UTC+0 | 12 | 4.39 | USD | LSE | 626049056 | |
27/01/2022 | 15:52:55 | UTC+0 | 15 | 4.39 | USD | LSE | 626048699 | |
27/01/2022 | 15:49:12 | UTC+0 | 14 | 4.39 | USD | LSE | 626047456 | |
27/01/2022 | 15:49:06 | UTC+0 | 13 | 4.39 | USD | LSE | 626047395 | |
27/01/2022 | 15:43:56 | UTC+0 | 81 | 4.38 | USD | LSE | 626044931 | |
27/01/2022 | 15:43:56 | UTC+0 | 162 | 4.38 | USD | LSE | 626044930 | |
27/01/2022 | 15:43:54 | UTC+0 | 248 | 4.38 | USD | LSE | 626044929 | |
27/01/2022 | 15:43:33 | UTC+0 | 20 | 4.38 | USD | LSE | 626044820 | |
27/01/2022 | 15:43:33 | UTC+0 | 63 | 4.38 | USD | LSE | 626044818 | |
27/01/2022 | 15:43:33 | UTC+0 | 43 | 4.38 | USD | LSE | 626044817 | |
27/01/2022 | 15:43:33 | UTC+0 | 121 | 4.38 | USD | LSE | 626044816 | |
27/01/2022 | 15:35:46 | UTC+0 | 63 | 4.39 | USD | LSE | 626042690 | |
27/01/2022 | 15:35:44 | UTC+0 | 106 | 4.39 | USD | LSE | 626042679 | |
27/01/2022 | 15:35:44 | UTC+0 | 160 | 4.40 | USD | LSE | 626042678 | |
27/01/2022 | 15:35:44 | UTC+0 | 123 | 4.40 | USD | LSE | 626042677 | |
27/01/2022 | 15:35:44 | UTC+0 | 257 | 4.40 | USD | LSE | 626042676 | |
27/01/2022 | 15:32:58 | UTC+0 | 32 | 4.38 | USD | LSE | 626041945 | |
27/01/2022 | 15:32:57 | UTC+0 | 119 | 4.38 | USD | LSE | 626041943 | |
27/01/2022 | 15:27:16 | UTC+0 | 147 | 4.46 | USD | LSE | 626041135 | |
27/01/2022 | 15:27:05 | UTC+0 | 141 | 4.46 | USD | LSE | 626041116 | |
27/01/2022 | 15:20:31 | UTC+0 | 53 | 4.46 | USD | LSE | 626040232 | |
27/01/2022 | 15:20:31 | UTC+0 | 156 | 4.46 | USD | LSE | 626040229 | |
27/01/2022 | 15:20:31 | UTC+0 | 250 | 4.46 | USD | LSE | 626040228 | |
27/01/2022 | 14:50:56 | UTC+0 | 134 | 4.48 | USD | LSE | 626034313 | |
27/01/2022 | 14:47:20 | UTC+0 | 134 | 4.48 | USD | LSE | 626033381 | |
27/01/2022 | 14:44:25 | UTC+0 | 206 | 4.48 | USD | LSE | 626033000 | |
27/01/2022 | 14:44:21 | UTC+0 | 130 | 4.48 | USD | LSE | 626032996 | |
27/01/2022 | 14:43:48 | UTC+0 | 250 | 4.38 | USD | LSE | 626032930 | |
27/01/2022 | 14:43:47 | UTC+0 | 66 | 4.50 | USD | LSE | 626032929 | |
27/01/2022 | 14:43:47 | UTC+0 | 303 | 4.50 | USD | LSE | 626032928 | |
27/01/2022 | 14:43:47 | UTC+0 | 167 | 4.50 | USD | LSE | 626032927 | |
27/01/2022 | 14:43:47 | UTC+0 | 17 | 4.50 | USD | LSE | 626032926 | |
27/01/2022 | 14:43:47 | UTC+0 | 2,181 | 4.50 | USD | LSE | 626032925 | |
27/01/2022 | 14:43:47 | UTC+0 | 7 | 4.50 | USD | LSE | 626032924 | |
27/01/2022 | 14:43:47 | UTC+0 | 51 | 4.50 | USD | LSE | 626032922 | |
27/01/2022 | 13:59:55 | UTC+0 | 4 | 4.50 | USD | LSE | 626026680 | |
27/01/2022 | 13:46:38 | UTC+0 | 101 | 4.48 | USD | LSE | 626025151 | |
27/01/2022 | 13:46:38 | UTC+0 | 13 | 4.48 | USD | LSE | 626025152 | |
27/01/2022 | 13:42:36 | UTC+0 | 11 | 4.48 | USD | LSE | 626024743 | |
27/01/2022 | 13:32:48 | UTC+0 | 29 | 4.48 | USD | LSE | 626023711 | |
27/01/2022 | 12:31:00 | UTC+0 | 174 | 4.49 | USD | LSE | 626016801 | |
27/01/2022 | 12:09:40 | UTC+0 | 144 | 4.50 | USD | LSE | 626014028 | |
27/01/2022 | 12:09:40 | UTC+0 | 84 | 4.50 | USD | LSE | 626014026 | |
27/01/2022 | 11:57:39 | UTC+0 | 141 | 4.52 | USD | LSE | 626012428 | |
27/01/2022 | 11:44:32 | UTC+0 | 96 | 4.50 | USD | LSE | 626009921 | |
27/01/2022 | 11:36:05 | UTC+0 | 102 | 4.52 | USD | LSE | 626008514 | |
27/01/2022 | 11:36:05 | UTC+0 | 19 | 4.52 | USD | LSE | 626008513 | |
27/01/2022 | 11:36:05 | UTC+0 | 6 | 4.52 | USD | LSE | 626008512 | |
27/01/2022 | 11:36:05 | UTC+0 | 151 | 4.52 | USD | LSE | 626008511 | |
27/01/2022 | 11:32:03 | UTC+0 | 70 | 4.53 | USD | LSE | 626007699 | |
27/01/2022 | 11:32:03 | UTC+0 | 7 | 4.53 | USD | LSE | 626007698 | |
27/01/2022 | 11:32:03 | UTC+0 | 64 | 4.53 | USD | LSE | 626007697 | |
27/01/2022 | 11:30:10 | UTC+0 | 57 | 4.53 | USD | LSE | 626007402 | |
27/01/2022 | 11:30:10 | UTC+0 | 189 | 4.53 | USD | LSE | 626007401 | |
27/01/2022 | 11:30:10 | UTC+0 | 113 | 4.53 | USD | LSE | 626007400 | |
27/01/2022 | 11:30:10 | UTC+0 | 141 | 4.53 | USD | LSE | 626007399 | |
27/01/2022 | 11:25:32 | UTC+0 | 94 | 4.52 | USD | LSE | 626006752 | |
27/01/2022 | 11:25:32 | UTC+0 | 28 | 4.52 | USD | LSE | 626006751 | |
27/01/2022 | 11:25:32 | UTC+0 | 154 | 4.52 | USD | LSE | 626006750 | |
27/01/2022 | 11:25:32 | UTC+0 | 45 | 4.52 | USD | LSE | 626006749 | |
27/01/2022 | 11:23:59 | UTC+0 | 96 | 4.52 | USD | LSE | 626006351 | |
27/01/2022 | 11:23:47 | UTC+0 | 212 | 4.55 | USD | LSE | 626006282 | |
27/01/2022 | 11:23:47 | UTC+0 | 65 | 4.55 | USD | LSE | 626006281 | |
27/01/2022 | 11:23:47 | UTC+0 | 300 | 4.56 | USD | LSE | 626006280 | |
27/01/2022 | 11:23:47 | UTC+0 | 50 | 4.55 | USD | LSE | 626006279 | |
27/01/2022 | 11:23:47 | UTC+0 | 272 | 4.55 | USD | LSE | 626006278 | |
27/01/2022 | 11:22:33 | UTC+0 | 143 | 4.59 | USD | LSE | 626005846 | |
27/01/2022 | 11:22:32 | UTC+0 | 239 | 4.59 | USD | LSE | 626005845 | |
27/01/2022 | 11:22:32 | UTC+0 | 112 | 4.60 | USD | LSE | 626005844 | |
27/01/2022 | 11:22:31 | UTC+0 | 13 | 4.60 | USD | LSE | 626005832 | |
27/01/2022 | 11:22:31 | UTC+0 | 159 | 4.60 | USD | LSE | 626005831 | |
27/01/2022 | 11:22:31 | UTC+0 | 81 | 4.61 | USD | LSE | 626005830 | |
27/01/2022 | 11:22:31 | UTC+0 | 60 | 4.61 | USD | LSE | 626005829 | |
27/01/2022 | 11:22:02 | UTC+0 | 58 | 4.61 | USD | LSE | 626005775 | |
27/01/2022 | 11:22:01 | UTC+0 | 20 | 4.61 | USD | LSE | 626005774 | |
27/01/2022 | 11:22:01 | UTC+0 | 85 | 4.61 | USD | LSE | 626005773 | |
27/01/2022 | 11:22:00 | UTC+0 | 66 | 4.61 | USD | LSE | 626005770 | |
27/01/2022 | 11:21:38 | UTC+0 | 150 | 4.61 | USD | LSE | 626005723 | |
27/01/2022 | 11:21:38 | UTC+0 | 100 | 4.61 | USD | LSE | 626005722 | |
27/01/2022 | 11:01:13 | UTC+0 | 124 | 4.38 | USD | LSE | 626002239 | |
27/01/2022 | 11:01:13 | UTC+0 | 141 | 4.38 | USD | LSE | 626002238 | |
|
|
|
|
|
|
|
| |
28/01/2022 | 17:29:16 | UTC+3 | 16 | 357.86 | RUB | MOEX | 76665653 | |
28/01/2022 | 17:29:15 | UTC+3 | 100 | 357.86 | RUB | MOEX | 76665652 | |
28/01/2022 | 17:28:59 | UTC+3 | 14 | 358.47 | RUB | MOEX | 76665596 | |
28/01/2022 | 17:28:59 | UTC+3 | 50 | 358.47 | RUB | MOEX | 76665595 | |
28/01/2022 | 17:28:58 | UTC+3 | 100 | 358.47 | RUB | MOEX | 76665594 | |
28/01/2022 | 17:28:58 | UTC+3 | 87 | 358.40 | RUB | MOEX | 76665591 | |
28/01/2022 | 17:28:57 | UTC+3 | 100 | 358.40 | RUB | MOEX | 76665581 | |
28/01/2022 | 17:28:57 | UTC+3 | 26 | 359.79 | RUB | MOEX | 76665571 | |
28/01/2022 | 17:28:57 | UTC+3 | 100 | 359.79 | RUB | MOEX | 76665570 | |
28/01/2022 | 17:28:57 | UTC+3 | 100 | 359.79 | RUB | MOEX | 76665569 | |
28/01/2022 | 17:28:56 | UTC+3 | 70 | 359.79 | RUB | MOEX | 76665568 | |
28/01/2022 | 17:28:56 | UTC+3 | 100 | 359.79 | RUB | MOEX | 76665567 | |
28/01/2022 | 17:28:42 | UTC+3 | 16 | 359.18 | RUB | MOEX | 76665528 | |
28/01/2022 | 17:28:42 | UTC+3 | 50 | 359.18 | RUB | MOEX | 76665527 | |
28/01/2022 | 17:28:42 | UTC+3 | 50 | 359.18 | RUB | MOEX | 76665526 | |
28/01/2022 | 17:28:42 | UTC+3 | 100 | 359.18 | RUB | MOEX | 76665525 | |
28/01/2022 | 17:28:40 | UTC+3 | 61 | 359.73 | RUB | MOEX | 76665511 | |
28/01/2022 | 17:28:40 | UTC+3 | 100 | 359.73 | RUB | MOEX | 76665510 | |
28/01/2022 | 17:28:40 | UTC+3 | 44 | 359.73 | RUB | MOEX | 76665509 | |
28/01/2022 | 17:28:40 | UTC+3 | 182 | 359.73 | RUB | MOEX | 76665508 | |
28/01/2022 | 17:28:39 | UTC+3 | 100 | 359.37 | RUB | MOEX | 76665503 | |
28/01/2022 | 17:28:39 | UTC+3 | 27 | 357.95 | RUB | MOEX | 76665501 | |
28/01/2022 | 17:27:53 | UTC+3 | 37 | 357.99 | RUB | MOEX | 76665308 | |
28/01/2022 | 17:27:53 | UTC+3 | 15 | 357.99 | RUB | MOEX | 76665307 | |
28/01/2022 | 17:27:53 | UTC+3 | 100 | 357.99 | RUB | MOEX | 76665306 | |
28/01/2022 | 17:27:53 | UTC+3 | 61 | 359.60 | RUB | MOEX | 76665305 | |
28/01/2022 | 17:27:52 | UTC+3 | 25 | 359.60 | RUB | MOEX | 76665304 | |
28/01/2022 | 17:27:52 | UTC+3 | 100 | 359.60 | RUB | MOEX | 76665292 | |
28/01/2022 | 17:27:52 | UTC+3 | 147 | 358.89 | RUB | MOEX | 76665289 | |
28/01/2022 | 17:27:52 | UTC+3 | 20 | 358.89 | RUB | MOEX | 76665288 | |
28/01/2022 | 17:27:50 | UTC+3 | 30 | 359.68 | RUB | MOEX | 76665281 | |
28/01/2022 | 17:27:50 | UTC+3 | 50 | 359.68 | RUB | MOEX | 76665280 | |
28/01/2022 | 17:27:50 | UTC+3 | 50 | 359.68 | RUB | MOEX | 76665279 | |
28/01/2022 | 17:27:49 | UTC+3 | 30 | 359.68 | RUB | MOEX | 76665278 | |
28/01/2022 | 17:27:16 | UTC+3 | 21 | 359.41 | RUB | MOEX | 76665209 | |
28/01/2022 | 17:27:15 | UTC+3 | 100 | 359.41 | RUB | MOEX | 76665208 | |
28/01/2022 | 17:27:15 | UTC+3 | 104 | 359.41 | RUB | MOEX | 76665202 | |
28/01/2022 | 17:27:15 | UTC+3 | 50 | 357.57 | RUB | MOEX | 76665198 | |
28/01/2022 | 17:27:15 | UTC+3 | 100 | 357.57 | RUB | MOEX | 76665197 | |
28/01/2022 | 17:27:15 | UTC+3 | 100 | 357.57 | RUB | MOEX | 76665196 | |
28/01/2022 | 17:27:15 | UTC+3 | 54 | 357.57 | RUB | MOEX | 76665195 | |
28/01/2022 | 17:27:15 | UTC+3 | 96 | 357.57 | RUB | MOEX | 76665194 | |
28/01/2022 | 17:27:15 | UTC+3 | 100 | 357.57 | RUB | MOEX | 76665193 | |
28/01/2022 | 17:24:04 | UTC+3 | 25 | 357.63 | RUB | MOEX | 76664913 | |
28/01/2022 | 17:24:04 | UTC+3 | 50 | 357.63 | RUB | MOEX | 76664912 | |
28/01/2022 | 17:24:03 | UTC+3 | 50 | 357.63 | RUB | MOEX | 76664909 | |
28/01/2022 | 17:24:03 | UTC+3 | 26 | 357.63 | RUB | MOEX | 76664908 | |
28/01/2022 | 17:23:51 | UTC+3 | 160 | 358.33 | RUB | MOEX | 76664884 | |
28/01/2022 | 17:22:32 | UTC+3 | 10 | 358.04 | RUB | MOEX | 76664779 | |
28/01/2022 | 17:22:32 | UTC+3 | 100 | 358.04 | RUB | MOEX | 76664778 | |
28/01/2022 | 17:22:31 | UTC+3 | 65 | 358.04 | RUB | MOEX | 76664777 | |
28/01/2022 | 17:10:35 | UTC+3 | 83 | 357.67 | RUB | MOEX | 76663743 | |
28/01/2022 | 17:10:35 | UTC+3 | 50 | 357.67 | RUB | MOEX | 76663739 | |
28/01/2022 | 17:10:35 | UTC+3 | 50 | 357.67 | RUB | MOEX | 76663738 | |
28/01/2022 | 17:10:35 | UTC+3 | 51 | 357.72 | RUB | MOEX | 76663737 | |
28/01/2022 | 17:10:34 | UTC+3 | 100 | 357.72 | RUB | MOEX | 76663736 | |
28/01/2022 | 17:10:22 | UTC+3 | 61 | 358.36 | RUB | MOEX | 76663710 | |
28/01/2022 | 17:10:22 | UTC+3 | 100 | 358.36 | RUB | MOEX | 76663709 | |
28/01/2022 | 17:10:22 | UTC+3 | 24 | 358.69 | RUB | MOEX | 76663705 | |
28/01/2022 | 17:10:22 | UTC+3 | 100 | 358.69 | RUB | MOEX | 76663704 | |
28/01/2022 | 17:10:20 | UTC+3 | 100 | 358.69 | RUB | MOEX | 76663694 | |
28/01/2022 | 17:10:19 | UTC+3 | 30 | 359.28 | RUB | MOEX | 76663688 | |
28/01/2022 | 17:10:19 | UTC+3 | 100 | 359.28 | RUB | MOEX | 76663687 | |
28/01/2022 | 17:10:19 | UTC+3 | 100 | 359.28 | RUB | MOEX | 76663686 | |
28/01/2022 | 17:10:19 | UTC+3 | 8 | 359.28 | RUB | MOEX | 76663685 | |
28/01/2022 | 17:10:19 | UTC+3 | 100 | 359.28 | RUB | MOEX | 76663684 | |
28/01/2022 | 17:10:19 | UTC+3 | 100 | 359.28 | RUB | MOEX | 76663683 | |
28/01/2022 | 17:10:19 | UTC+3 | 78 | 358.69 | RUB | MOEX | 76663682 | |
28/01/2022 | 17:10:19 | UTC+3 | 100 | 358.69 | RUB | MOEX | 76663681 | |
28/01/2022 | 17:10:19 | UTC+3 | 100 | 358.69 | RUB | MOEX | 76663680 | |
28/01/2022 | 17:00:53 | UTC+3 | 99 | 358.88 | RUB | MOEX | 76662904 | |
28/01/2022 | 17:00:53 | UTC+3 | 51 | 357.80 | RUB | MOEX | 76662903 | |
28/01/2022 | 16:52:55 | UTC+3 | 67 | 358.95 | RUB | MOEX | 76662104 | |
28/01/2022 | 16:52:55 | UTC+3 | 100 | 358.95 | RUB | MOEX | 76662103 | |
28/01/2022 | 16:52:54 | UTC+3 | 150 | 358.95 | RUB | MOEX | 76662098 | |
28/01/2022 | 16:52:54 | UTC+3 | 2 | 358.97 | RUB | MOEX | 76662096 | |
28/01/2022 | 16:52:34 | UTC+3 | 5 | 358.97 | RUB | MOEX | 76662078 | |
28/01/2022 | 16:52:33 | UTC+3 | 100 | 358.97 | RUB | MOEX | 76662071 | |
28/01/2022 | 16:52:32 | UTC+3 | 48 | 357.98 | RUB | MOEX | 76662070 | |
28/01/2022 | 16:46:16 | UTC+3 | 92 | 358.24 | RUB | MOEX | 76661513 | |
28/01/2022 | 16:38:00 | UTC+3 | 50 | 358.05 | RUB | MOEX | 76660757 | |
28/01/2022 | 16:38:00 | UTC+3 | 100 | 358.05 | RUB | MOEX | 76660756 | |
28/01/2022 | 16:38:00 | UTC+3 | 50 | 358.05 | RUB | MOEX | 76660755 | |
28/01/2022 | 16:38:00 | UTC+3 | 100 | 358.05 | RUB | MOEX | 76660754 | |
28/01/2022 | 16:36:01 | UTC+3 | 100 | 357.83 | RUB | MOEX | 76660593 | |
28/01/2022 | 16:34:17 | UTC+3 | 4 | 357.72 | RUB | MOEX | 76660431 | |
28/01/2022 | 16:30:25 | UTC+3 | 67 | 358.52 | RUB | MOEX | 76659905 | |
28/01/2022 | 16:30:25 | UTC+3 | 100 | 358.52 | RUB | MOEX | 76659904 | |
28/01/2022 | 16:30:25 | UTC+3 | 73 | 358.62 | RUB | MOEX | 76659900 | |
28/01/2022 | 16:30:25 | UTC+3 | 100 | 358.62 | RUB | MOEX | 76659899 | |
28/01/2022 | 16:30:25 | UTC+3 | 21 | 358.61 | RUB | MOEX | 76659898 | |
28/01/2022 | 16:30:25 | UTC+3 | 100 | 358.61 | RUB | MOEX | 76659897 | |
28/01/2022 | 16:30:25 | UTC+3 | 60 | 358.61 | RUB | MOEX | 76659896 | |
28/01/2022 | 16:29:43 | UTC+3 | 75 | 358.61 | RUB | MOEX | 76659738 | |
28/01/2022 | 16:29:43 | UTC+3 | 100 | 358.61 | RUB | MOEX | 76659737 | |
28/01/2022 | 16:29:43 | UTC+3 | 75 | 358.61 | RUB | MOEX | 76659736 | |
28/01/2022 | 16:29:42 | UTC+3 | 100 | 358.61 | RUB | MOEX | 76659732 | |
28/01/2022 | 16:29:41 | UTC+3 | 76 | 358.62 | RUB | MOEX | 76659729 | |
28/01/2022 | 16:29:41 | UTC+3 | 100 | 358.62 | RUB | MOEX | 76659728 | |
28/01/2022 | 16:29:41 | UTC+3 | 71 | 358.61 | RUB | MOEX | 76659725 | |
28/01/2022 | 16:29:39 | UTC+3 | 100 | 358.61 | RUB | MOEX | 76659722 | |
28/01/2022 | 16:29:39 | UTC+3 | 87 | 359.22 | RUB | MOEX | 76659709 | |
28/01/2022 | 16:29:39 | UTC+3 | 100 | 359.22 | RUB | MOEX | 76659708 | |
28/01/2022 | 16:29:39 | UTC+3 | 6 | 359.81 | RUB | MOEX | 76659707 | |
28/01/2022 | 16:29:39 | UTC+3 | 100 | 359.81 | RUB | MOEX | 76659706 | |
28/01/2022 | 16:29:38 | UTC+3 | 100 | 359.81 | RUB | MOEX | 76659705 | |
28/01/2022 | 16:28:59 | UTC+3 | 161 | 359.51 | RUB | MOEX | 76659631 | |
28/01/2022 | 16:28:30 | UTC+3 | 83 | 358.53 | RUB | MOEX | 76659586 | |
28/01/2022 | 16:28:30 | UTC+3 | 100 | 358.53 | RUB | MOEX | 76659581 | |
28/01/2022 | 16:28:29 | UTC+3 | 50 | 358.53 | RUB | MOEX | 76659580 | |
28/01/2022 | 16:28:29 | UTC+3 | 100 | 358.53 | RUB | MOEX | 76659579 | |
28/01/2022 | 16:28:22 | UTC+3 | 3 | 358.54 | RUB | MOEX | 76659571 | |
28/01/2022 | 16:28:22 | UTC+3 | 100 | 358.54 | RUB | MOEX | 76659570 | |
28/01/2022 | 16:28:22 | UTC+3 | 96 | 358.54 | RUB | MOEX | 76659569 | |
28/01/2022 | 16:28:21 | UTC+3 | 5 | 358.53 | RUB | MOEX | 76659559 | |
28/01/2022 | 16:28:21 | UTC+3 | 100 | 358.53 | RUB | MOEX | 76659558 | |
28/01/2022 | 16:28:21 | UTC+3 | 100 | 358.53 | RUB | MOEX | 76659557 | |
28/01/2022 | 16:28:21 | UTC+3 | 83 | 358.53 | RUB | MOEX | 76659556 | |
28/01/2022 | 16:28:21 | UTC+3 | 100 | 358.53 | RUB | MOEX | 76659555 | |
28/01/2022 | 16:28:20 | UTC+3 | 76 | 358.53 | RUB | MOEX | 76659544 | |
28/01/2022 | 16:28:20 | UTC+3 | 100 | 358.53 | RUB | MOEX | 76659543 | |
28/01/2022 | 16:28:19 | UTC+3 | 73 | 358.54 | RUB | MOEX | 76659542 | |
28/01/2022 | 16:28:19 | UTC+3 | 100 | 358.54 | RUB | MOEX | 76659538 | |
28/01/2022 | 16:28:19 | UTC+3 | 82 | 358.53 | RUB | MOEX | 76659537 | |
28/01/2022 | 16:28:17 | UTC+3 | 100 | 358.53 | RUB | MOEX | 76659534 | |
28/01/2022 | 16:28:17 | UTC+3 | 52 | 359.09 | RUB | MOEX | 76659531 | |
28/01/2022 | 16:28:17 | UTC+3 | 100 | 359.09 | RUB | MOEX | 76659530 | |
28/01/2022 | 16:28:17 | UTC+3 | 81 | 358.55 | RUB | MOEX | 76659524 | |
28/01/2022 | 16:28:17 | UTC+3 | 100 | 358.55 | RUB | MOEX | 76659523 | |
28/01/2022 | 16:28:16 | UTC+3 | 58 | 358.53 | RUB | MOEX | 76659522 | |
28/01/2022 | 16:28:16 | UTC+3 | 100 | 358.53 | RUB | MOEX | 76659521 | |
28/01/2022 | 16:28:09 | UTC+3 | 74 | 358.53 | RUB | MOEX | 76659506 | |
28/01/2022 | 16:28:09 | UTC+3 | 100 | 358.53 | RUB | MOEX | 76659505 | |
28/01/2022 | 16:28:08 | UTC+3 | 79 | 358.53 | RUB | MOEX | 76659504 | |
28/01/2022 | 16:28:08 | UTC+3 | 100 | 358.53 | RUB | MOEX | 76659502 | |
28/01/2022 | 16:28:07 | UTC+3 | 64 | 359.11 | RUB | MOEX | 76659498 | |
28/01/2022 | 16:28:07 | UTC+3 | 100 | 359.11 | RUB | MOEX | 76659497 | |
28/01/2022 | 16:26:50 | UTC+3 | 75 | 358.62 | RUB | MOEX | 76659323 | |
28/01/2022 | 16:26:50 | UTC+3 | 100 | 358.62 | RUB | MOEX | 76659322 | |
28/01/2022 | 16:26:50 | UTC+3 | 74 | 359.05 | RUB | MOEX | 76659318 | |
28/01/2022 | 16:26:49 | UTC+3 | 100 | 359.05 | RUB | MOEX | 76659317 | |
28/01/2022 | 16:26:23 | UTC+3 | 78 | 358.88 | RUB | MOEX | 76659254 | |
28/01/2022 | 16:26:23 | UTC+3 | 100 | 358.88 | RUB | MOEX | 76659250 | |
28/01/2022 | 16:26:23 | UTC+3 | 67 | 359.18 | RUB | MOEX | 76659245 | |
28/01/2022 | 16:26:22 | UTC+3 | 100 | 359.18 | RUB | MOEX | 76659244 | |
28/01/2022 | 16:26:22 | UTC+3 | 176 | 359.17 | RUB | MOEX | 76659243 | |
28/01/2022 | 16:26:02 | UTC+3 | 76 | 359.46 | RUB | MOEX | 76659200 | |
28/01/2022 | 16:26:01 | UTC+3 | 100 | 359.46 | RUB | MOEX | 76659199 | |
28/01/2022 | 16:25:37 | UTC+3 | 93 | 360.45 | RUB | MOEX | 76659097 | |
28/01/2022 | 16:25:37 | UTC+3 | 100 | 360.44 | RUB | MOEX | 76659096 | |
28/01/2022 | 16:25:37 | UTC+3 | 100 | 360.30 | RUB | MOEX | 76659095 | |
28/01/2022 | 16:25:36 | UTC+3 | 10 | 361.23 | RUB | MOEX | 76659092 | |
28/01/2022 | 16:25:36 | UTC+3 | 100 | 361.23 | RUB | MOEX | 76659091 | |
28/01/2022 | 16:25:36 | UTC+3 | 100 | 361.23 | RUB | MOEX | 76659090 | |
28/01/2022 | 16:25:36 | UTC+3 | 80 | 360.69 | RUB | MOEX | 76659084 | |
28/01/2022 | 16:25:36 | UTC+3 | 100 | 360.69 | RUB | MOEX | 76659083 | |
28/01/2022 | 16:25:36 | UTC+3 | 44 | 360.67 | RUB | MOEX | 76659082 | |
28/01/2022 | 16:25:35 | UTC+3 | 18 | 360.67 | RUB | MOEX | 76659081 | |
28/01/2022 | 16:25:35 | UTC+3 | 100 | 360.67 | RUB | MOEX | 76659080 | |
28/01/2022 | 16:25:35 | UTC+3 | 100 | 360.20 | RUB | MOEX | 76659074 | |
28/01/2022 | 16:25:35 | UTC+3 | 100 | 360.20 | RUB | MOEX | 76659073 | |
28/01/2022 | 16:25:35 | UTC+3 | 100 | 360.20 | RUB | MOEX | 76659072 | |
28/01/2022 | 16:25:34 | UTC+3 | 100 | 360.20 | RUB | MOEX | 76659071 | |
28/01/2022 | 16:22:30 | UTC+3 | 100 | 358.57 | RUB | MOEX | 76658669 | |
28/01/2022 | 16:22:11 | UTC+3 | 53 | 359.75 | RUB | MOEX | 76658611 | |
28/01/2022 | 16:22:11 | UTC+3 | 99 | 359.75 | RUB | MOEX | 76658610 | |
28/01/2022 | 16:22:10 | UTC+3 | 55 | 359.75 | RUB | MOEX | 76658609 | |
28/01/2022 | 16:22:10 | UTC+3 | 100 | 359.75 | RUB | MOEX | 76658608 | |
28/01/2022 | 16:21:47 | UTC+3 | 241 | 358.10 | RUB | MOEX | 76658569 | |
28/01/2022 | 16:21:41 | UTC+3 | 78 | 357.20 | RUB | MOEX | 76658559 | |
28/01/2022 | 16:21:40 | UTC+3 | 100 | 357.20 | RUB | MOEX | 76658558 | |
28/01/2022 | 16:21:40 | UTC+3 | 76 | 357.21 | RUB | MOEX | 76658557 | |
28/01/2022 | 16:21:39 | UTC+3 | 100 | 357.21 | RUB | MOEX | 76658545 | |
28/01/2022 | 16:21:39 | UTC+3 | 82 | 357.21 | RUB | MOEX | 76658538 | |
28/01/2022 | 16:21:39 | UTC+3 | 100 | 357.21 | RUB | MOEX | 76658537 | |
28/01/2022 | 16:21:39 | UTC+3 | 1 | 357.21 | RUB | MOEX | 76658536 | |
28/01/2022 | 16:21:39 | UTC+3 | 62 | 357.20 | RUB | MOEX | 76658535 | |
28/01/2022 | 16:21:39 | UTC+3 | 100 | 357.20 | RUB | MOEX | 76658534 | |
28/01/2022 | 16:21:39 | UTC+3 | 66 | 357.20 | RUB | MOEX | 76658533 | |
28/01/2022 | 16:21:39 | UTC+3 | 100 | 357.20 | RUB | MOEX | 76658532 | |
28/01/2022 | 16:21:39 | UTC+3 | 63 | 357.20 | RUB | MOEX | 76658529 | |
28/01/2022 | 16:21:39 | UTC+3 | 51 | 357.20 | RUB | MOEX | 76658528 | |
28/01/2022 | 16:21:38 | UTC+3 | 49 | 357.20 | RUB | MOEX | 76658527 | |
28/01/2022 | 16:21:35 | UTC+3 | 7 | 357.17 | RUB | MOEX | 76658524 | |
28/01/2022 | 16:21:35 | UTC+3 | 100 | 357.17 | RUB | MOEX | 76658523 | |
28/01/2022 | 16:21:35 | UTC+3 | 100 | 357.17 | RUB | MOEX | 76658522 | |
28/01/2022 | 16:20:25 | UTC+3 | 16 | 357.14 | RUB | MOEX | 76658396 | |
28/01/2022 | 16:20:25 | UTC+3 | 100 | 357.14 | RUB | MOEX | 76658395 | |
28/01/2022 | 16:20:25 | UTC+3 | 80 | 357.14 | RUB | MOEX | 76658394 | |
28/01/2022 | 16:20:25 | UTC+3 | 20 | 357.14 | RUB | MOEX | 76658393 | |
28/01/2022 | 16:20:25 | UTC+3 | 54 | 357.14 | RUB | MOEX | 76658392 | |
28/01/2022 | 16:20:25 | UTC+3 | 100 | 357.14 | RUB | MOEX | 76658391 | |
28/01/2022 | 16:20:25 | UTC+3 | 38 | 357.14 | RUB | MOEX | 76658390 | |
28/01/2022 | 16:20:25 | UTC+3 | 100 | 357.14 | RUB | MOEX | 76658389 | |
28/01/2022 | 16:20:25 | UTC+3 | 95 | 357.14 | RUB | MOEX | 76658388 | |
28/01/2022 | 16:20:25 | UTC+3 | 5 | 357.14 | RUB | MOEX | 76658387 | |
28/01/2022 | 16:20:24 | UTC+3 | 89 | 357.14 | RUB | MOEX | 76658384 | |
28/01/2022 | 16:20:24 | UTC+3 | 100 | 357.14 | RUB | MOEX | 76658383 | |
28/01/2022 | 16:19:59 | UTC+3 | 182 | 357.55 | RUB | MOEX | 76658315 | |
28/01/2022 | 16:19:18 | UTC+3 | 10 | 356.89 | RUB | MOEX | 76658232 | |
28/01/2022 | 16:19:18 | UTC+3 | 100 | 356.89 | RUB | MOEX | 76658231 | |
28/01/2022 | 16:19:18 | UTC+3 | 75 | 356.91 | RUB | MOEX | 76658230 | |
28/01/2022 | 16:19:18 | UTC+3 | 100 | 356.91 | RUB | MOEX | 76658229 | |
28/01/2022 | 16:19:18 | UTC+3 | 86 | 356.90 | RUB | MOEX | 76658228 | |
28/01/2022 | 16:19:18 | UTC+3 | 100 | 356.90 | RUB | MOEX | 76658227 | |
28/01/2022 | 16:19:17 | UTC+3 | 51 | 356.90 | RUB | MOEX | 76658226 | |
28/01/2022 | 16:19:17 | UTC+3 | 100 | 356.90 | RUB | MOEX | 76658225 | |
28/01/2022 | 16:19:16 | UTC+3 | 56 | 356.90 | RUB | MOEX | 76658205 | |
28/01/2022 | 16:19:16 | UTC+3 | 100 | 356.90 | RUB | MOEX | 76658204 | |
28/01/2022 | 16:19:16 | UTC+3 | 100 | 356.90 | RUB | MOEX | 76658203 | |
28/01/2022 | 16:19:16 | UTC+3 | 66 | 356.90 | RUB | MOEX | 76658202 | |
28/01/2022 | 16:19:16 | UTC+3 | 66 | 356.90 | RUB | MOEX | 76658201 | |
28/01/2022 | 16:19:16 | UTC+3 | 10 | 356.90 | RUB | MOEX | 76658200 | |
28/01/2022 | 16:19:16 | UTC+3 | 100 | 356.90 | RUB | MOEX | 76658199 | |
28/01/2022 | 16:19:16 | UTC+3 | 75 | 356.90 | RUB | MOEX | 76658198 | |
28/01/2022 | 16:19:16 | UTC+3 | 100 | 356.90 | RUB | MOEX | 76658197 | |
28/01/2022 | 16:19:16 | UTC+3 | 85 | 356.91 | RUB | MOEX | 76658196 | |
28/01/2022 | 16:19:16 | UTC+3 | 100 | 356.91 | RUB | MOEX | 76658195 | |
28/01/2022 | 16:19:16 | UTC+3 | 46 | 356.90 | RUB | MOEX | 76658194 | |
28/01/2022 | 16:19:16 | UTC+3 | 10 | 356.90 | RUB | MOEX | 76658193 | |
28/01/2022 | 16:19:16 | UTC+3 | 100 | 356.90 | RUB | MOEX | 76658192 | |
28/01/2022 | 16:19:15 | UTC+3 | 31 | 356.90 | RUB | MOEX | 76658179 | |
28/01/2022 | 16:19:15 | UTC+3 | 100 | 356.90 | RUB | MOEX | 76658178 | |
28/01/2022 | 16:19:15 | UTC+3 | 10 | 356.90 | RUB | MOEX | 76658177 | |
28/01/2022 | 16:19:15 | UTC+3 | 100 | 356.90 | RUB | MOEX | 76658176 | |
28/01/2022 | 16:19:15 | UTC+3 | 78 | 356.90 | RUB | MOEX | 76658175 | |
28/01/2022 | 16:19:15 | UTC+3 | 100 | 356.90 | RUB | MOEX | 76658174 | |
28/01/2022 | 16:19:15 | UTC+3 | 50 | 356.90 | RUB | MOEX | 76658173 | |
28/01/2022 | 16:19:15 | UTC+3 | 100 | 356.90 | RUB | MOEX | 76658172 | |
28/01/2022 | 16:19:14 | UTC+3 | 100 | 356.90 | RUB | MOEX | 76658171 | |
28/01/2022 | 16:18:16 | UTC+3 | 50 | 357.21 | RUB | MOEX | 76658021 | |
28/01/2022 | 16:18:16 | UTC+3 | 100 | 356.96 | RUB | MOEX | 76658020 | |
28/01/2022 | 16:17:35 | UTC+3 | 65 | 357.29 | RUB | MOEX | 76657900 | |
28/01/2022 | 16:17:34 | UTC+3 | 100 | 356.98 | RUB | MOEX | 76657899 | |
28/01/2022 | 16:17:12 | UTC+3 | 6 | 357.67 | RUB | MOEX | 76657794 | |
28/01/2022 | 16:17:12 | UTC+3 | 100 | 357.67 | RUB | MOEX | 76657793 | |
28/01/2022 | 16:17:12 | UTC+3 | 100 | 357.67 | RUB | MOEX | 76657792 | |
28/01/2022 | 16:17:12 | UTC+3 | 41 | 357.39 | RUB | MOEX | 76657788 | |
28/01/2022 | 16:17:12 | UTC+3 | 24 | 357.39 | RUB | MOEX | 76657787 | |
28/01/2022 | 16:17:12 | UTC+3 | 100 | 357.39 | RUB | MOEX | 76657786 | |
28/01/2022 | 16:17:12 | UTC+3 | 100 | 356.92 | RUB | MOEX | 76657785 | |
28/01/2022 | 16:12:46 | UTC+3 | 82 | 357.61 | RUB | MOEX | 76657287 | |
28/01/2022 | 16:12:45 | UTC+3 | 100 | 357.61 | RUB | MOEX | 76657286 | |
28/01/2022 | 16:12:38 | UTC+3 | 29 | 357.22 | RUB | MOEX | 76657255 | |
28/01/2022 | 16:10:39 | UTC+3 | 158 | 356.73 | RUB | MOEX | 76657039 | |
28/01/2022 | 16:00:06 | UTC+3 | 100 | 355.90 | RUB | MOEX | 76655471 | |
28/01/2022 | 16:00:05 | UTC+3 | 100 | 355.90 | RUB | MOEX | 76655469 | |
28/01/2022 | 16:00:04 | UTC+3 | 5 | 355.90 | RUB | MOEX | 76655454 | |
28/01/2022 | 16:00:04 | UTC+3 | 1 | 355.90 | RUB | MOEX | 76655453 | |
28/01/2022 | 15:59:34 | UTC+3 | 5 | 355.91 | RUB | MOEX | 76655371 | |
28/01/2022 | 15:59:04 | UTC+3 | 88 | 356.00 | RUB | MOEX | 76655317 | |
28/01/2022 | 15:59:04 | UTC+3 | 63 | 356.00 | RUB | MOEX | 76655316 | |
28/01/2022 | 15:53:12 | UTC+3 | 243 | 356.99 | RUB | MOEX | 76654566 | |
28/01/2022 | 15:53:12 | UTC+3 | 100 | 356.65 | RUB | MOEX | 76654565 | |
28/01/2022 | 15:50:27 | UTC+3 | 81 | 356.62 | RUB | MOEX | 76654188 | |
28/01/2022 | 15:50:27 | UTC+3 | 100 | 356.62 | RUB | MOEX | 76654187 | |
28/01/2022 | 15:33:20 | UTC+3 | 62 | 357.55 | RUB | MOEX | 76652008 | |
28/01/2022 | 15:33:20 | UTC+3 | 99 | 357.55 | RUB | MOEX | 76652007 | |
28/01/2022 | 15:30:21 | UTC+3 | 100 | 357.62 | RUB | MOEX | 76651736 | |
28/01/2022 | 15:24:52 | UTC+3 | 100 | 357.19 | RUB | MOEX | 76650989 | |
28/01/2022 | 15:24:11 | UTC+3 | 1 | 357.77 | RUB | MOEX | 76650906 | |
28/01/2022 | 15:24:11 | UTC+3 | 1 | 357.77 | RUB | MOEX | 76650902 | |
28/01/2022 | 15:24:10 | UTC+3 | 1 | 357.77 | RUB | MOEX | 76650901 | |
28/01/2022 | 15:24:10 | UTC+3 | 100 | 357.77 | RUB | MOEX | 76650900 | |
28/01/2022 | 15:22:37 | UTC+3 | 57 | 357.20 | RUB | MOEX | 76650640 | |
28/01/2022 | 15:22:37 | UTC+3 | 100 | 357.20 | RUB | MOEX | 76650639 | |
28/01/2022 | 15:19:51 | UTC+3 | 62 | 357.54 | RUB | MOEX | 76650382 | |
28/01/2022 | 15:19:51 | UTC+3 | 100 | 356.99 | RUB | MOEX | 76650381 | |
28/01/2022 | 15:17:23 | UTC+3 | 58 | 361.29 | RUB | MOEX | 76650135 | |
28/01/2022 | 15:17:23 | UTC+3 | 113 | 361.29 | RUB | MOEX | 76650134 | |
28/01/2022 | 15:14:47 | UTC+3 | 170 | 362.46 | RUB | MOEX | 76649813 | |
28/01/2022 | 15:11:02 | UTC+3 | 152 | 359.20 | RUB | MOEX | 76649528 | |
28/01/2022 | 15:05:45 | UTC+3 | 26 | 358.98 | RUB | MOEX | 76649112 | |
28/01/2022 | 15:05:45 | UTC+3 | 54 | 358.98 | RUB | MOEX | 76649111 | |
28/01/2022 | 15:05:44 | UTC+3 | 77 | 358.89 | RUB | MOEX | 76649110 | |
28/01/2022 | 15:05:44 | UTC+3 | 157 | 358.96 | RUB | MOEX | 76649109 | |
28/01/2022 | 14:58:11 | UTC+3 | 1 | 358.46 | RUB | MOEX | 76648516 | |
28/01/2022 | 14:58:05 | UTC+3 | 60 | 358.46 | RUB | MOEX | 76648510 | |
28/01/2022 | 14:51:58 | UTC+3 | 132 | 357.26 | RUB | MOEX | 76648004 | |
28/01/2022 | 14:50:12 | UTC+3 | 300 | 357.67 | RUB | MOEX | 76647845 | |
28/01/2022 | 14:41:03 | UTC+3 | 51 | 356.63 | RUB | MOEX | 76646867 | |
28/01/2022 | 14:41:03 | UTC+3 | 69 | 356.63 | RUB | MOEX | 76646866 | |
28/01/2022 | 14:13:00 | UTC+3 | 228 | 359.32 | RUB | MOEX | 76643871 | |
28/01/2022 | 14:13:00 | UTC+3 | 31 | 359.25 | RUB | MOEX | 76643870 | |
28/01/2022 | 14:13:00 | UTC+3 | 259 | 359.32 | RUB | MOEX | 76643869 | |
28/01/2022 | 14:02:09 | UTC+3 | 264 | 360.60 | RUB | MOEX | 76642629 | |
28/01/2022 | 14:01:08 | UTC+3 | 210 | 360.75 | RUB | MOEX | 76642519 | |
28/01/2022 | 13:57:18 | UTC+3 | 56 | 361.47 | RUB | MOEX | 76642137 | |
28/01/2022 | 13:57:18 | UTC+3 | 100 | 361.28 | RUB | MOEX | 76642136 | |
28/01/2022 | 13:43:30 | UTC+3 | 179 | 360.61 | RUB | MOEX | 76640515 | |
28/01/2022 | 13:41:55 | UTC+3 | 71 | 360.65 | RUB | MOEX | 76640309 | |
28/01/2022 | 13:41:55 | UTC+3 | 153 | 360.65 | RUB | MOEX | 76640308 | |
28/01/2022 | 13:39:48 | UTC+3 | 151 | 361.79 | RUB | MOEX | 76640021 | |
28/01/2022 | 13:36:28 | UTC+3 | 163 | 361.94 | RUB | MOEX | 76639703 | |
28/01/2022 | 13:23:46 | UTC+3 | 150 | 362.14 | RUB | MOEX | 76636710 | |
28/01/2022 | 13:18:00 | UTC+3 | 167 | 362.05 | RUB | MOEX | 76635039 | |
28/01/2022 | 13:09:32 | UTC+3 | 143 | 362.47 | RUB | MOEX | 76632774 | |
28/01/2022 | 13:09:31 | UTC+3 | 50 | 362.47 | RUB | MOEX | 76632773 | |
28/01/2022 | 13:05:37 | UTC+3 | 119 | 362.26 | RUB | MOEX | 76631991 | |
28/01/2022 | 13:01:30 | UTC+3 | 6 | 363.23 | RUB | MOEX | 76630724 | |
28/01/2022 | 13:01:30 | UTC+3 | 53 | 363.23 | RUB | MOEX | 76630723 | |
28/01/2022 | 13:01:30 | UTC+3 | 100 | 363.23 | RUB | MOEX | 76630722 | |
28/01/2022 | 12:54:43 | UTC+3 | 180 | 362.96 | RUB | MOEX | 76628835 | |
28/01/2022 | 12:53:58 | UTC+3 | 1 | 362.96 | RUB | MOEX | 76628706 | |
28/01/2022 | 12:51:03 | UTC+3 | 140 | 362.14 | RUB | MOEX | 76627736 | |
28/01/2022 | 12:40:42 | UTC+3 | 153 | 362.45 | RUB | MOEX | 76624771 | |
28/01/2022 | 12:36:44 | UTC+3 | 27 | 362.66 | RUB | MOEX | 76624055 | |
28/01/2022 | 12:36:44 | UTC+3 | 166 | 362.66 | RUB | MOEX | 76624054 | |
28/01/2022 | 12:32:29 | UTC+3 | 42 | 363.21 | RUB | MOEX | 76623463 | |
28/01/2022 | 12:32:29 | UTC+3 | 163 | 363.21 | RUB | MOEX | 76623462 | |
28/01/2022 | 12:28:06 | UTC+3 | 147 | 362.93 | RUB | MOEX | 76622843 | |
28/01/2022 | 12:28:06 | UTC+3 | 39 | 362.93 | RUB | MOEX | 76622842 | |
28/01/2022 | 12:27:40 | UTC+3 | 3 | 362.76 | RUB | MOEX | 76622787 | |
28/01/2022 | 12:27:39 | UTC+3 | 4 | 362.55 | RUB | MOEX | 76622785 | |
28/01/2022 | 12:08:50 | UTC+3 | 5 | 362.96 | RUB | MOEX | 76619637 | |
28/01/2022 | 12:08:50 | UTC+3 | 150 | 362.96 | RUB | MOEX | 76619636 | |
28/01/2022 | 12:05:46 | UTC+3 | 1 | 362.94 | RUB | MOEX | 76619302 | |
28/01/2022 | 12:05:27 | UTC+3 | 1 | 362.93 | RUB | MOEX | 76619278 | |
28/01/2022 | 11:59:41 | UTC+3 | 77 | 362.67 | RUB | MOEX | 76618758 | |
28/01/2022 | 11:52:59 | UTC+3 | 152 | 362.07 | RUB | MOEX | 76617657 | |
28/01/2022 | 11:51:16 | UTC+3 | 73 | 362.34 | RUB | MOEX | 76617365 | |
28/01/2022 | 11:51:14 | UTC+3 | 100 | 362.34 | RUB | MOEX | 76617356 | |
28/01/2022 | 11:51:14 | UTC+3 | 70 | 362.34 | RUB | MOEX | 76617354 | |
28/01/2022 | 11:47:50 | UTC+3 | 151 | 358.89 | RUB | MOEX | 76616629 | |
28/01/2022 | 11:47:44 | UTC+3 | 110 | 362.54 | RUB | MOEX | 76616614 | |
28/01/2022 | 11:47:43 | UTC+3 | 150 | 362.81 | RUB | MOEX | 76616612 | |
28/01/2022 | 11:47:43 | UTC+3 | 73 | 365.44 | RUB | MOEX | 76616609 | |
28/01/2022 | 11:47:43 | UTC+3 | 600 | 365.44 | RUB | MOEX | 76616608 | |
28/01/2022 | 11:47:43 | UTC+3 | 300 | 365.44 | RUB | MOEX | 76616607 | |
28/01/2022 | 11:47:42 | UTC+3 | 174 | 366.24 | RUB | MOEX | 76616604 | |
28/01/2022 | 11:46:46 | UTC+3 | 1,153 | 367.98 | RUB | MOEX | 76616468 | |
28/01/2022 | 11:46:25 | UTC+3 | 1 | 367.98 | RUB | MOEX | 76616424 | |
28/01/2022 | 11:45:58 | UTC+3 | 730 | 367.95 | RUB | MOEX | 76616285 | |
28/01/2022 | 11:45:48 | UTC+3 | 2 | 367.95 | RUB | MOEX | 76616276 | |
28/01/2022 | 11:44:24 | UTC+3 | 1 | 367.95 | RUB | MOEX | 76616061 | |
28/01/2022 | 11:44:15 | UTC+3 | 6 | 367.95 | RUB | MOEX | 76616052 | |
28/01/2022 | 11:44:09 | UTC+3 | 15 | 367.81 | RUB | MOEX | 76616040 | |
28/01/2022 | 11:42:30 | UTC+3 | 100 | 367.93 | RUB | MOEX | 76615797 | |
28/01/2022 | 11:41:47 | UTC+3 | 58 | 367.86 | RUB | MOEX | 76615685 | |
28/01/2022 | 11:35:57 | UTC+3 | 75 | 367.98 | RUB | MOEX | 76614585 | |
28/01/2022 | 11:35:51 | UTC+3 | 5 | 367.98 | RUB | MOEX | 76614553 | |
28/01/2022 | 11:35:42 | UTC+3 | 1 | 367.98 | RUB | MOEX | 76614496 | |
28/01/2022 | 11:35:40 | UTC+3 | 1 | 367.98 | RUB | MOEX | 76614495 | |
28/01/2022 | 11:35:40 | UTC+3 | 1 | 367.98 | RUB | MOEX | 76614493 | |
28/01/2022 | 11:35:39 | UTC+3 | 1 | 367.98 | RUB | MOEX | 76614484 | |
28/01/2022 | 11:35:38 | UTC+3 | 10 | 367.98 | RUB | MOEX | 76614481 | |
28/01/2022 | 11:35:37 | UTC+3 | 1 | 367.98 | RUB | MOEX | 76614467 | |
28/01/2022 | 11:35:37 | UTC+3 | 5 | 367.98 | RUB | MOEX | 76614446 | |
28/01/2022 | 11:35:36 | UTC+3 | 10 | 367.98 | RUB | MOEX | 76614443 | |
28/01/2022 | 11:35:36 | UTC+3 | 10 | 367.98 | RUB | MOEX | 76614442 | |
28/01/2022 | 11:35:33 | UTC+3 | 5 | 367.98 | RUB | MOEX | 76614436 | |
28/01/2022 | 11:35:31 | UTC+3 | 5 | 367.98 | RUB | MOEX | 76614412 | |
28/01/2022 | 11:35:27 | UTC+3 | 7 | 367.98 | RUB | MOEX | 76614405 | |
28/01/2022 | 11:35:18 | UTC+3 | 5 | 367.98 | RUB | MOEX | 76614345 | |
28/01/2022 | 11:35:15 | UTC+3 | 2 | 367.98 | RUB | MOEX | 76614315 | |
28/01/2022 | 11:35:14 | UTC+3 | 2 | 367.98 | RUB | MOEX | 76614311 | |
28/01/2022 | 11:35:13 | UTC+3 | 1 | 367.98 | RUB | MOEX | 76614306 | |
28/01/2022 | 11:35:13 | UTC+3 | 1 | 367.98 | RUB | MOEX | 76614303 | |
28/01/2022 | 11:35:13 | UTC+3 | 2 | 367.98 | RUB | MOEX | 76614297 | |
28/01/2022 | 11:35:11 | UTC+3 | 1 | 367.98 | RUB | MOEX | 76614285 | |
28/01/2022 | 11:35:11 | UTC+3 | 2 | 367.98 | RUB | MOEX | 76614283 | |
28/01/2022 | 11:35:09 | UTC+3 | 8 | 367.98 | RUB | MOEX | 76614230 | |
28/01/2022 | 11:35:09 | UTC+3 | 2 | 367.98 | RUB | MOEX | 76614227 | |
28/01/2022 | 11:35:08 | UTC+3 | 20 | 367.98 | RUB | MOEX | 76614194 | |
28/01/2022 | 11:35:08 | UTC+3 | 20 | 367.98 | RUB | MOEX | 76614192 | |
28/01/2022 | 11:35:04 | UTC+3 | 20 | 367.98 | RUB | MOEX | 76614150 | |
28/01/2022 | 11:35:02 | UTC+3 | 2 | 367.98 | RUB | MOEX | 76614118 | |
28/01/2022 | 11:34:22 | UTC+3 | 2 | 367.98 | RUB | MOEX | 76613940 | |
28/01/2022 | 11:34:22 | UTC+3 | 26 | 367.98 | RUB | MOEX | 76613937 | |
28/01/2022 | 11:34:08 | UTC+3 | 2 | 367.98 | RUB | MOEX | 76613872 | |
28/01/2022 | 11:34:07 | UTC+3 | 7 | 367.98 | RUB | MOEX | 76613870 | |
28/01/2022 | 11:34:07 | UTC+3 | 7 | 367.98 | RUB | MOEX | 76613868 | |
28/01/2022 | 11:34:06 | UTC+3 | 50 | 367.98 | RUB | MOEX | 76613858 | |
28/01/2022 | 11:33:58 | UTC+3 | 100 | 367.98 | RUB | MOEX | 76613835 | |
28/01/2022 | 11:33:57 | UTC+3 | 2 | 367.98 | RUB | MOEX | 76613834 | |
28/01/2022 | 11:33:57 | UTC+3 | 100 | 367.98 | RUB | MOEX | 76613831 | |
28/01/2022 | 11:33:43 | UTC+3 | 13 | 367.98 | RUB | MOEX | 76613765 | |
28/01/2022 | 11:33:39 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613744 | |
28/01/2022 | 11:33:35 | UTC+3 | 4 | 367.97 | RUB | MOEX | 76613726 | |
28/01/2022 | 11:33:27 | UTC+3 | 2 | 367.97 | RUB | MOEX | 76613682 | |
28/01/2022 | 11:33:27 | UTC+3 | 2 | 367.97 | RUB | MOEX | 76613669 | |
28/01/2022 | 11:33:19 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613655 | |
28/01/2022 | 11:33:19 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613654 | |
28/01/2022 | 11:33:19 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613653 | |
28/01/2022 | 11:33:14 | UTC+3 | 10 | 367.97 | RUB | MOEX | 76613628 | |
28/01/2022 | 11:33:13 | UTC+3 | 10 | 367.97 | RUB | MOEX | 76613624 | |
28/01/2022 | 11:33:13 | UTC+3 | 8 | 367.97 | RUB | MOEX | 76613623 | |
28/01/2022 | 11:33:12 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613622 | |
28/01/2022 | 11:33:12 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613619 | |
28/01/2022 | 11:33:12 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613618 | |
28/01/2022 | 11:33:09 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613608 | |
28/01/2022 | 11:33:09 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613607 | |
28/01/2022 | 11:33:09 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613600 | |
28/01/2022 | 11:33:09 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613599 | |
28/01/2022 | 11:33:09 | UTC+3 | 10 | 367.97 | RUB | MOEX | 76613598 | |
28/01/2022 | 11:33:08 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613597 | |
28/01/2022 | 11:33:08 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613596 | |
28/01/2022 | 11:33:08 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613595 | |
28/01/2022 | 11:33:07 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613592 | |
28/01/2022 | 11:33:07 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613589 | |
28/01/2022 | 11:33:06 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613588 | |
28/01/2022 | 11:33:06 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613585 | |
28/01/2022 | 11:33:05 | UTC+3 | 7 | 367.97 | RUB | MOEX | 76613581 | |
28/01/2022 | 11:33:05 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613580 | |
28/01/2022 | 11:33:05 | UTC+3 | 7 | 367.97 | RUB | MOEX | 76613579 | |
28/01/2022 | 11:33:04 | UTC+3 | 7 | 367.97 | RUB | MOEX | 76613578 | |
28/01/2022 | 11:33:03 | UTC+3 | 2 | 367.97 | RUB | MOEX | 76613569 | |
28/01/2022 | 11:33:03 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613568 | |
28/01/2022 | 11:33:03 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613567 | |
28/01/2022 | 11:33:03 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613566 | |
28/01/2022 | 11:33:02 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613565 | |
28/01/2022 | 11:33:02 | UTC+3 | 10 | 367.97 | RUB | MOEX | 76613564 | |
28/01/2022 | 11:33:02 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613562 | |
28/01/2022 | 11:32:59 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613558 | |
28/01/2022 | 11:32:59 | UTC+3 | 2 | 367.97 | RUB | MOEX | 76613557 | |
28/01/2022 | 11:32:56 | UTC+3 | 2 | 367.97 | RUB | MOEX | 76613553 | |
28/01/2022 | 11:32:56 | UTC+3 | 2 | 367.97 | RUB | MOEX | 76613550 | |
28/01/2022 | 11:32:54 | UTC+3 | 1 | 367.97 | RUB | MOEX | 76613541 | |
28/01/2022 | 11:32:54 | UTC+3 | 10 | 367.97 | RUB | MOEX | 76613533 | |
28/01/2022 | 11:32:54 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613532 | |
28/01/2022 | 11:32:54 | UTC+3 | 18 | 367.97 | RUB | MOEX | 76613531 | |
28/01/2022 | 11:32:54 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613530 | |
28/01/2022 | 11:32:54 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613529 | |
28/01/2022 | 11:32:54 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613527 | |
28/01/2022 | 11:32:53 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613520 | |
28/01/2022 | 11:32:52 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613513 | |
28/01/2022 | 11:32:52 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613512 | |
28/01/2022 | 11:32:52 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613511 | |
28/01/2022 | 11:32:52 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613507 | |
28/01/2022 | 11:32:52 | UTC+3 | 300 | 367.97 | RUB | MOEX | 76613506 | |
28/01/2022 | 11:32:50 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613493 | |
28/01/2022 | 11:32:50 | UTC+3 | 5 | 367.97 | RUB | MOEX | 76613489 | |
28/01/2022 | 11:32:47 | UTC+3 | 105 | 367.95 | RUB | MOEX | 76613468 | |
28/01/2022 | 11:32:47 | UTC+3 | 1 | 367.83 | RUB | MOEX | 76613467 | |
28/01/2022 | 11:32:46 | UTC+3 | 244 | 367.36 | RUB | MOEX | 76613463 | |
28/01/2022 | 11:31:17 | UTC+3 | 50 | 363.99 | RUB | MOEX | 76613124 | |
28/01/2022 | 11:31:04 | UTC+3 | 241 | 363.99 | RUB | MOEX | 76613112 | |
28/01/2022 | 11:28:18 | UTC+3 | 57 | 363.73 | RUB | MOEX | 76612660 | |
28/01/2022 | 11:15:49 | UTC+3 | 31 | 363.95 | RUB | MOEX | 76610204 | |
28/01/2022 | 11:15:49 | UTC+3 | 60 | 363.95 | RUB | MOEX | 76610203 | |
28/01/2022 | 11:15:49 | UTC+3 | 104 | 363.94 | RUB | MOEX | 76610202 | |
28/01/2022 | 11:15:49 | UTC+3 | 1 | 363.93 | RUB | MOEX | 76610201 | |
28/01/2022 | 11:15:49 | UTC+3 | 196 | 363.94 | RUB | MOEX | 76610200 | |
28/01/2022 | 11:15:49 | UTC+3 | 5 | 363.94 | RUB | MOEX | 76610172 | |
28/01/2022 | 11:15:49 | UTC+3 | 5 | 363.94 | RUB | MOEX | 76610171 | |
28/01/2022 | 11:15:49 | UTC+3 | 5 | 363.94 | RUB | MOEX | 76610170 | |
28/01/2022 | 11:15:49 | UTC+3 | 5 | 363.94 | RUB | MOEX | 76610166 | |
28/01/2022 | 11:15:49 | UTC+3 | 5 | 363.94 | RUB | MOEX | 76610164 | |
28/01/2022 | 11:15:26 | UTC+3 | 5 | 363.94 | RUB | MOEX | 76610159 | |
28/01/2022 | 11:15:26 | UTC+3 | 5 | 363.94 | RUB | MOEX | 76610157 | |
28/01/2022 | 11:13:16 | UTC+3 | 273 | 363.87 | RUB | MOEX | 76609937 | |
28/01/2022 | 11:11:24 | UTC+3 | 25 | 362.47 | RUB | MOEX | 76609713 | |
28/01/2022 | 11:11:23 | UTC+3 | 10 | 362.47 | RUB | MOEX | 76609712 | |
28/01/2022 | 11:11:23 | UTC+3 | 10 | 362.47 | RUB | MOEX | 76609711 | |
28/01/2022 | 11:11:23 | UTC+3 | 10 | 362.47 | RUB | MOEX | 76609710 | |
28/01/2022 | 11:11:18 | UTC+3 | 18 | 362.47 | RUB | MOEX | 76609698 | |
28/01/2022 | 11:11:15 | UTC+3 | 10 | 362.47 | RUB | MOEX | 76609685 | |
28/01/2022 | 11:11:11 | UTC+3 | 39 | 362.47 | RUB | MOEX | 76609668 | |
28/01/2022 | 11:10:48 | UTC+3 | 30 | 362.47 | RUB | MOEX | 76609623 | |
28/01/2022 | 11:06:35 | UTC+3 | 66 | 362.04 | RUB | MOEX | 76609313 | |
28/01/2022 | 11:06:35 | UTC+3 | 10 | 362.04 | RUB | MOEX | 76609312 | |
28/01/2022 | 11:06:35 | UTC+3 | 138 | 362.04 | RUB | MOEX | 76609311 | |
28/01/2022 | 11:06:23 | UTC+3 | 23 | 362.46 | RUB | MOEX | 76609295 | |
28/01/2022 | 11:06:22 | UTC+3 | 331 | 362.46 | RUB | MOEX | 76609291 | |
28/01/2022 | 11:06:22 | UTC+3 | 331 | 362.46 | RUB | MOEX | 76609288 | |
28/01/2022 | 11:06:16 | UTC+3 | 3 | 362.46 | RUB | MOEX | 76609275 | |
28/01/2022 | 11:05:56 | UTC+3 | 157 | 362.28 | RUB | MOEX | 76609247 | |
28/01/2022 | 11:05:55 | UTC+3 | 56 | 362.07 | RUB | MOEX | 76609238 | |
28/01/2022 | 11:05:55 | UTC+3 | 38 | 362.25 | RUB | MOEX | 76609237 | |
28/01/2022 | 11:05:55 | UTC+3 | 100 | 362.22 | RUB | MOEX | 76609234 | |
28/01/2022 | 11:05:54 | UTC+3 | 18 | 362.22 | RUB | MOEX | 76609221 | |
28/01/2022 | 11:05:54 | UTC+3 | 500 | 362.05 | RUB | MOEX | 76609216 | |
28/01/2022 | 11:05:54 | UTC+3 | 500 | 362.05 | RUB | MOEX | 76609215 | |
28/01/2022 | 11:05:50 | UTC+3 | 50 | 362.07 | RUB | MOEX | 76609194 | |
28/01/2022 | 11:05:49 | UTC+3 | 59 | 360.98 | RUB | MOEX | 76609191 | |
28/01/2022 | 11:04:44 | UTC+3 | 226 | 362.99 | RUB | MOEX | 76609130 | |
28/01/2022 | 11:04:41 | UTC+3 | 1 | 362.99 | RUB | MOEX | 76609125 | |
28/01/2022 | 11:04:34 | UTC+3 | 7 | 362.97 | RUB | MOEX | 76609120 | |
28/01/2022 | 10:57:09 | UTC+3 | 99 | 361.88 | RUB | MOEX | 76608118 | |
28/01/2022 | 10:57:08 | UTC+3 | 100 | 361.88 | RUB | MOEX | 76608115 | |
28/01/2022 | 10:57:07 | UTC+3 | 3 | 361.88 | RUB | MOEX | 76608112 | |
28/01/2022 | 10:57:07 | UTC+3 | 3 | 361.88 | RUB | MOEX | 76608109 | |
28/01/2022 | 10:57:07 | UTC+3 | 3 | 361.88 | RUB | MOEX | 76608108 | |
28/01/2022 | 10:57:05 | UTC+3 | 3 | 361.88 | RUB | MOEX | 76608107 | |
28/01/2022 | 10:57:04 | UTC+3 | 3 | 361.88 | RUB | MOEX | 76608104 | |
28/01/2022 | 10:57:04 | UTC+3 | 193 | 361.78 | RUB | MOEX | 76608101 | |
28/01/2022 | 10:56:34 | UTC+3 | 4 | 359.98 | RUB | MOEX | 76608089 | |
28/01/2022 | 10:56:34 | UTC+3 | 1 | 359.98 | RUB | MOEX | 76608087 | |
28/01/2022 | 10:56:27 | UTC+3 | 5 | 358.92 | RUB | MOEX | 76608075 | |
28/01/2022 | 10:56:26 | UTC+3 | 3 | 358.89 | RUB | MOEX | 76608074 | |
28/01/2022 | 10:56:26 | UTC+3 | 3 | 358.73 | RUB | MOEX | 76608072 | |
28/01/2022 | 10:49:15 | UTC+3 | 58 | 359.66 | RUB | MOEX | 76607677 | |
28/01/2022 | 10:49:14 | UTC+3 | 60 | 359.66 | RUB | MOEX | 76607676 | |
28/01/2022 | 10:49:14 | UTC+3 | 54 | 359.66 | RUB | MOEX | 76607673 | |
28/01/2022 | 10:49:14 | UTC+3 | 1 | 359.04 | RUB | MOEX | 76607672 | |
28/01/2022 | 10:47:06 | UTC+3 | 228 | 360.71 | RUB | MOEX | 76607608 | |
28/01/2022 | 10:47:05 | UTC+3 | 99 | 360.00 | RUB | MOEX | 76607607 | |
28/01/2022 | 10:47:05 | UTC+3 | 30 | 359.99 | RUB | MOEX | 76607606 | |
28/01/2022 | 10:47:05 | UTC+3 | 27 | 359.99 | RUB | MOEX | 76607605 | |
28/01/2022 | 10:47:05 | UTC+3 | 27 | 359.99 | RUB | MOEX | 76607604 | |
28/01/2022 | 10:41:40 | UTC+3 | 239 | 362.06 | RUB | MOEX | 76607384 | |
28/01/2022 | 10:40:45 | UTC+3 | 514 | 362.93 | RUB | MOEX | 76607332 | |
28/01/2022 | 10:40:44 | UTC+3 | 110 | 363.99 | RUB | MOEX | 76607331 | |
28/01/2022 | 10:40:20 | UTC+3 | 2 | 363.99 | RUB | MOEX | 76607312 | |
28/01/2022 | 10:40:00 | UTC+3 | 6 | 363.99 | RUB | MOEX | 76607301 | |
28/01/2022 | 10:39:50 | UTC+3 | 1 | 363.99 | RUB | MOEX | 76607292 | |
28/01/2022 | 10:39:40 | UTC+3 | 61 | 363.99 | RUB | MOEX | 76607285 | |
28/01/2022 | 10:39:04 | UTC+3 | 2 | 363.99 | RUB | MOEX | 76607249 | |
28/01/2022 | 10:39:04 | UTC+3 | 2 | 363.99 | RUB | MOEX | 76607247 | |
28/01/2022 | 10:38:58 | UTC+3 | 1 | 363.99 | RUB | MOEX | 76607242 | |
28/01/2022 | 10:37:49 | UTC+3 | 2 | 363.99 | RUB | MOEX | 76607189 | |
28/01/2022 | 10:35:59 | UTC+3 | 43 | 363.86 | RUB | MOEX | 76607070 | |
28/01/2022 | 10:35:57 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76607065 | |
28/01/2022 | 10:35:57 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76607063 | |
28/01/2022 | 10:35:56 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76607021 | |
28/01/2022 | 10:35:56 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76607019 | |
28/01/2022 | 10:35:56 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76607017 | |
28/01/2022 | 10:35:54 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76607001 | |
28/01/2022 | 10:35:54 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76607000 | |
28/01/2022 | 10:35:54 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76606999 | |
28/01/2022 | 10:35:54 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76606995 | |
28/01/2022 | 10:35:54 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76606994 | |
28/01/2022 | 10:35:51 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76606993 | |
28/01/2022 | 10:35:50 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76606991 | |
28/01/2022 | 10:35:50 | UTC+3 | 5 | 363.86 | RUB | MOEX | 76606989 | |
28/01/2022 | 10:32:05 | UTC+3 | 393 | 363.96 | RUB | MOEX | 76606676 | |
28/01/2022 | 10:31:52 | UTC+3 | 1 | 363.96 | RUB | MOEX | 76606667 | |
28/01/2022 | 10:31:49 | UTC+3 | 21 | 363.96 | RUB | MOEX | 76606664 | |
28/01/2022 | 10:28:31 | UTC+3 | 63 | 363.97 | RUB | MOEX | 76606505 | |
28/01/2022 | 10:28:31 | UTC+3 | 3 | 363.97 | RUB | MOEX | 76606504 | |
28/01/2022 | 10:28:29 | UTC+3 | 5 | 363.97 | RUB | MOEX | 76606502 | |
28/01/2022 | 10:28:23 | UTC+3 | 90 | 363.97 | RUB | MOEX | 76606492 | |
28/01/2022 | 10:27:34 | UTC+3 | 2 | 363.99 | RUB | MOEX | 76606422 | |
28/01/2022 | 10:27:33 | UTC+3 | 5 | 363.99 | RUB | MOEX | 76606421 | |
28/01/2022 | 10:27:33 | UTC+3 | 5 | 363.99 | RUB | MOEX | 76606420 | |
28/01/2022 | 10:27:33 | UTC+3 | 5 | 363.99 | RUB | MOEX | 76606417 | |
28/01/2022 | 10:27:33 | UTC+3 | 5 | 363.99 | RUB | MOEX | 76606416 | |
28/01/2022 | 10:27:24 | UTC+3 | 111 | 363.99 | RUB | MOEX | 76606382 | |
28/01/2022 | 10:27:24 | UTC+3 | 50 | 363.99 | RUB | MOEX | 76606380 | |
28/01/2022 | 10:24:55 | UTC+3 | 1,896 | 363.99 | RUB | MOEX | 76606117 | |
28/01/2022 | 10:24:47 | UTC+3 | 10 | 363.99 | RUB | MOEX | 76606096 | |
28/01/2022 | 10:24:47 | UTC+3 | 10 | 363.99 | RUB | MOEX | 76606095 | |
28/01/2022 | 10:24:47 | UTC+3 | 10 | 363.99 | RUB | MOEX | 76606088 | |
28/01/2022 | 10:24:47 | UTC+3 | 10 | 363.99 | RUB | MOEX | 76606086 | |
28/01/2022 | 10:24:43 | UTC+3 | 5 | 363.99 | RUB | MOEX | 76606075 | |
28/01/2022 | 10:24:43 | UTC+3 | 5 | 363.99 | RUB | MOEX | 76606074 | |
28/01/2022 | 10:24:06 | UTC+3 | 1 | 363.99 | RUB | MOEX | 76605999 | |
28/01/2022 | 10:23:54 | UTC+3 | 2 | 363.99 | RUB | MOEX | 76605983 | |
28/01/2022 | 10:23:49 | UTC+3 | 105 | 363.99 | RUB | MOEX | 76605977 | |
28/01/2022 | 10:23:16 | UTC+3 | 2 | 363.99 | RUB | MOEX | 76605921 | |
28/01/2022 | 10:23:13 | UTC+3 | 5 | 363.99 | RUB | MOEX | 76605917 | |
28/01/2022 | 10:22:20 | UTC+3 | 1 | 363.99 | RUB | MOEX | 76605859 | |
28/01/2022 | 10:22:15 | UTC+3 | 11 | 363.99 | RUB | MOEX | 76605834 | |
28/01/2022 | 10:21:53 | UTC+3 | 8 | 363.99 | RUB | MOEX | 76605747 | |
28/01/2022 | 10:21:46 | UTC+3 | 61 | 363.99 | RUB | MOEX | 76605734 | |
28/01/2022 | 10:21:38 | UTC+3 | 2 | 363.97 | RUB | MOEX | 76605724 | |
28/01/2022 | 10:21:32 | UTC+3 | 100 | 363.97 | RUB | MOEX | 76605705 | |
28/01/2022 | 10:19:42 | UTC+3 | 148 | 360.35 | RUB | MOEX | 76605494 | |
28/01/2022 | 10:19:42 | UTC+3 | 1 | 360.35 | RUB | MOEX | 76605493 | |
28/01/2022 | 10:19:36 | UTC+3 | 3 | 360.35 | RUB | MOEX | 76605435 | |
28/01/2022 | 10:19:29 | UTC+3 | 10 | 360.35 | RUB | MOEX | 76605422 | |
28/01/2022 | 10:17:43 | UTC+3 | 376 | 360.39 | RUB | MOEX | 76604958 | |
28/01/2022 | 10:17:43 | UTC+3 | 300 | 360.39 | RUB | MOEX | 76604957 | |
28/01/2022 | 10:17:41 | UTC+3 | 43 | 360.39 | RUB | MOEX | 76604954 | |
28/01/2022 | 10:17:41 | UTC+3 | 200 | 360.39 | RUB | MOEX | 76604951 | |
28/01/2022 | 10:17:30 | UTC+3 | 3 | 360.39 | RUB | MOEX | 76604901 | |
28/01/2022 | 10:17:30 | UTC+3 | 43 | 360.39 | RUB | MOEX | 76604899 | |
28/01/2022 | 10:17:27 | UTC+3 | 43 | 360.39 | RUB | MOEX | 76604893 | |
28/01/2022 | 10:17:20 | UTC+3 | 100 | 360.39 | RUB | MOEX | 76604808 | |
28/01/2022 | 10:14:15 | UTC+3 | 245 | 358.45 | RUB | MOEX | 76604199 | |
28/01/2022 | 10:14:15 | UTC+3 | 1 | 357.90 | RUB | MOEX | 76604197 | |
28/01/2022 | 10:12:27 | UTC+3 | 62 | 358.85 | RUB | MOEX | 76603891 | |
28/01/2022 | 10:12:26 | UTC+3 | 212 | 358.85 | RUB | MOEX | 76603878 | |
28/01/2022 | 10:11:10 | UTC+3 | 43 | 358.16 | RUB | MOEX | 76603641 | |
28/01/2022 | 10:10:22 | UTC+3 | 43 | 357.66 | RUB | MOEX | 76603572 | |
28/01/2022 | 10:09:09 | UTC+3 | 55 | 358.22 | RUB | MOEX | 76603386 | |
28/01/2022 | 10:09:06 | UTC+3 | 109 | 358.22 | RUB | MOEX | 76603379 | |
28/01/2022 | 10:08:57 | UTC+3 | 1 | 358.22 | RUB | MOEX | 76603255 | |
28/01/2022 | 10:08:57 | UTC+3 | 1 | 358.22 | RUB | MOEX | 76603254 | |
28/01/2022 | 10:08:56 | UTC+3 | 1 | 358.22 | RUB | MOEX | 76603232 | |
28/01/2022 | 10:08:56 | UTC+3 | 25 | 358.22 | RUB | MOEX | 76603230 | |
28/01/2022 | 10:07:37 | UTC+3 | 141 | 358.96 | RUB | MOEX | 76603002 | |
28/01/2022 | 10:07:34 | UTC+3 | 3 | 358.96 | RUB | MOEX | 76602996 | |
28/01/2022 | 10:07:30 | UTC+3 | 30 | 358.96 | RUB | MOEX | 76602989 | |
28/01/2022 | 10:07:26 | UTC+3 | 3 | 358.96 | RUB | MOEX | 76602960 | |
28/01/2022 | 10:07:12 | UTC+3 | 32 | 358.96 | RUB | MOEX | 76602875 | |
28/01/2022 | 10:04:38 | UTC+3 | 221 | 359.96 | RUB | MOEX | 76602507 | |
28/01/2022 | 10:04:35 | UTC+3 | 32 | 359.87 | RUB | MOEX | 76602499 | |
28/01/2022 | 10:04:32 | UTC+3 | 1 | 359.43 | RUB | MOEX | 76602492 | |
28/01/2022 | 10:04:29 | UTC+3 | 1 | 359.23 | RUB | MOEX | 76602484 | |
28/01/2022 | 10:04:25 | UTC+3 | 5 | 359.35 | RUB | MOEX | 76602472 | |
28/01/2022 | 10:04:25 | UTC+3 | 1 | 359.35 | RUB | MOEX | 76602464 | |
28/01/2022 | 10:04:25 | UTC+3 | 1 | 359.11 | RUB | MOEX | 76602463 | |
28/01/2022 | 10:04:25 | UTC+3 | 1 | 358.63 | RUB | MOEX | 76602462 | |
28/01/2022 | 10:04:20 | UTC+3 | 1 | 357.52 | RUB | MOEX | 76602411 | |
28/01/2022 | 10:04:20 | UTC+3 | 1 | 355.50 | RUB | MOEX | 76602409 | |
28/01/2022 | 10:04:11 | UTC+3 | 40 | 356.90 | RUB | MOEX | 76602321 | |
28/01/2022 | 10:04:11 | UTC+3 | 59 | 356.90 | RUB | MOEX | 76602320 | |
28/01/2022 | 10:01:31 | UTC+3 | 161 | 368.85 | RUB | MOEX | 76601632 | |
28/01/2022 | 10:01:27 | UTC+3 | 10 | 359.61 | RUB | MOEX | 76601627 | |
|
|
|
|
|
|
|
| |
28/01/2022 | 18:39:32 | UTC+3 | 21 | 360.92 | RUB | MOEX | 76675033 | |
28/01/2022 | 18:39:32 | UTC+3 | 100 | 360.92 | RUB | MOEX | 76675032 | |
28/01/2022 | 18:37:07 | UTC+3 | 64 | 362.63 | RUB | MOEX | 76674823 | |
28/01/2022 | 18:37:07 | UTC+3 | 100 | 361.12 | RUB | MOEX | 76674822 | |
28/01/2022 | 18:37:07 | UTC+3 | 64 | 361.30 | RUB | MOEX | 76674821 | |
28/01/2022 | 18:37:07 | UTC+3 | 3 | 361.30 | RUB | MOEX | 76674820 | |
28/01/2022 | 18:37:07 | UTC+3 | 100 | 361.30 | RUB | MOEX | 76674819 | |
28/01/2022 | 18:36:15 | UTC+3 | 97 | 361.53 | RUB | MOEX | 76674662 | |
28/01/2022 | 18:36:15 | UTC+3 | 97 | 361.53 | RUB | MOEX | 76674661 | |
28/01/2022 | 18:36:15 | UTC+3 | 100 | 361.30 | RUB | MOEX | 76674660 | |
28/01/2022 | 18:16:54 | UTC+3 | 75 | 360.25 | RUB | MOEX | 76672465 | |
28/01/2022 | 18:16:54 | UTC+3 | 100 | 360.25 | RUB | MOEX | 76672464 | |
28/01/2022 | 18:16:54 | UTC+3 | 86 | 360.25 | RUB | MOEX | 76672463 | |
28/01/2022 | 18:14:41 | UTC+3 | 79 | 360.77 | RUB | MOEX | 76672030 | |
28/01/2022 | 18:14:40 | UTC+3 | 100 | 360.77 | RUB | MOEX | 76672029 | |
|
|
|
|
|
|
|
| |
28/01/2022 | 17:27:13 | UTC+0 | 184 | 4.59 | USD | LSE | 627077953 | |
28/01/2022 | 17:27:12 | UTC+0 | 184 | 4.58 | USD | LSE | 627077944 | |
28/01/2022 | 17:27:12 | UTC+0 | 124 | 4.58 | USD | LSE | 627077943 | |
28/01/2022 | 17:27:12 | UTC+0 | 396 | 4.59 | USD | LSE | 627077942 | |
28/01/2022 | 17:27:12 | UTC+0 | 179 | 4.59 | USD | LSE | 627077941 | |
28/01/2022 | 17:27:12 | UTC+0 | 129 | 4.59 | USD | LSE | 627077940 | |
28/01/2022 | 17:10:20 | UTC+0 | 32 | 4.58 | USD | LSE | 627074581 | |
28/01/2022 | 16:37:35 | UTC+0 | 20 | 4.60 | USD | LSE | 627067127 | |
28/01/2022 | 16:37:35 | UTC+0 | 230 | 4.60 | USD | LSE | 627067126 | |
28/01/2022 | 16:35:57 | UTC+0 | 137 | 4.61 | USD | LSE | 627066737 | |
28/01/2022 | 16:29:40 | UTC+0 | 137 | 4.60 | USD | LSE | 627064509 | |
28/01/2022 | 16:28:57 | UTC+0 | 250 | 4.60 | USD | LSE | 627064366 | |
28/01/2022 | 16:28:55 | UTC+0 | 10 | 4.60 | USD | LSE | 627064363 | |
28/01/2022 | 16:28:05 | UTC+0 | 137 | 4.60 | USD | LSE | 627064136 | |
28/01/2022 | 16:27:31 | UTC+0 | 250 | 4.60 | USD | LSE | 627063983 | |
28/01/2022 | 16:26:23 | UTC+0 | 255 | 4.60 | USD | LSE | 627063787 | |
28/01/2022 | 16:26:20 | UTC+0 | 137 | 4.60 | USD | LSE | 627063753 | |
28/01/2022 | 16:26:13 | UTC+0 | 51 | 4.60 | USD | LSE | 627063737 | |
28/01/2022 | 16:25:59 | UTC+0 | 137 | 4.60 | USD | LSE | 627063698 | |
28/01/2022 | 16:25:32 | UTC+0 | 250 | 4.60 | USD | LSE | 627063515 | |
28/01/2022 | 16:22:28 | UTC+0 | 250 | 4.60 | USD | LSE | 627062888 | |
28/01/2022 | 16:20:24 | UTC+0 | 36 | 4.58 | USD | LSE | 627062457 | |
28/01/2022 | 16:20:24 | UTC+0 | 101 | 4.58 | USD | LSE | 627062456 | |
28/01/2022 | 16:19:18 | UTC+0 | 412 | 4.58 | USD | LSE | 627062158 | |
28/01/2022 | 16:14:13 | UTC+0 | 250 | 4.58 | USD | LSE | 627060897 | |
28/01/2022 | 16:14:11 | UTC+0 | 43 | 4.58 | USD | LSE | 627060893 | |
28/01/2022 | 16:10:31 | UTC+0 | 85 | 4.58 | USD | LSE | 627059903 | |
28/01/2022 | 16:10:31 | UTC+0 | 169 | 4.58 | USD | LSE | 627059902 | |
28/01/2022 | 16:10:31 | UTC+0 | 8 | 4.58 | USD | LSE | 627059901 | |
28/01/2022 | 16:10:31 | UTC+0 | 129 | 4.58 | USD | LSE | 627059900 | |
28/01/2022 | 15:50:39 | UTC+0 | 200 | 4.57 | USD | LSE | 627055355 | |
28/01/2022 | 15:50:39 | UTC+0 | 30 | 4.57 | USD | LSE | 627055354 | |
28/01/2022 | 15:50:39 | UTC+0 | 70 | 4.57 | USD | LSE | 627055353 | |
28/01/2022 | 15:50:39 | UTC+0 | 58 | 4.57 | USD | LSE | 627055352 | |
28/01/2022 | 15:50:18 | UTC+0 | 159 | 4.58 | USD | LSE | 627055285 | |
28/01/2022 | 15:50:18 | UTC+0 | 100 | 4.58 | USD | LSE | 627055284 | |
28/01/2022 | 15:50:18 | UTC+0 | 265 | 4.58 | USD | LSE | 627055283 | |
28/01/2022 | 15:50:18 | UTC+0 | 234 | 4.59 | USD | LSE | 627055282 | |
28/01/2022 | 15:50:18 | UTC+0 | 123 | 4.59 | USD | LSE | 627055281 | |
28/01/2022 | 15:50:18 | UTC+0 | 250 | 4.59 | USD | LSE | 627055280 | |
28/01/2022 | 15:30:16 | UTC+0 | 137 | 4.58 | USD | LSE | 627050986 | |
28/01/2022 | 15:22:46 | UTC+0 | 137 | 4.57 | USD | LSE | 627049716 | |
28/01/2022 | 15:12:36 | UTC+0 | 17 | 4.58 | USD | LSE | 627047887 | |
28/01/2022 | 15:12:36 | UTC+0 | 120 | 4.58 | USD | LSE | 627047886 | |
28/01/2022 | 15:11:16 | UTC+0 | 138 | 4.58 | USD | LSE | 627047671 | |
28/01/2022 | 15:11:16 | UTC+0 | 36 | 4.58 | USD | LSE | 627047670 | |
28/01/2022 | 15:11:06 | UTC+0 | 201 | 4.59 | USD | LSE | 627047649 | |
28/01/2022 | 15:06:36 | UTC+0 | 72 | 4.58 | USD | LSE | 627046819 | |
28/01/2022 | 15:06:36 | UTC+0 | 190 | 4.58 | USD | LSE | 627046818 | |
28/01/2022 | 14:55:46 | UTC+0 | 157 | 4.57 | USD | LSE | 627045080 | |
28/01/2022 | 14:51:56 | UTC+0 | 120 | 4.59 | USD | LSE | 627044429 | |
28/01/2022 | 14:41:01 | UTC+0 | 6 | 4.59 | USD | LSE | 627042536 | |
28/01/2022 | 14:41:01 | UTC+0 | 563 | 4.59 | USD | LSE | 627042535 | |
28/01/2022 | 14:41:01 | UTC+0 | 183 | 4.59 | USD | LSE | 627042534 | |
28/01/2022 | 14:09:14 | UTC+0 | 37 | 4.60 | USD | LSE | 627037519 | |
28/01/2022 | 14:09:14 | UTC+0 | 74 | 4.60 | USD | LSE | 627037518 | |
28/01/2022 | 14:09:14 | UTC+0 | 196 | 4.60 | USD | LSE | 627037517 | |
28/01/2022 | 14:07:40 | UTC+0 | 193 | 4.60 | USD | LSE | 627037206 | |
28/01/2022 | 14:07:40 | UTC+0 | 38 | 4.60 | USD | LSE | 627037205 | |
28/01/2022 | 14:07:40 | UTC+0 | 137 | 4.60 | USD | LSE | 627037204 | |
28/01/2022 | 14:07:22 | UTC+0 | 621 | 4.61 | USD | LSE | 627037148 | |
28/01/2022 | 14:06:10 | UTC+0 | 128 | 4.61 | USD | LSE | 627036931 | |
28/01/2022 | 14:06:10 | UTC+0 | 53 | 4.61 | USD | LSE | 627036930 | |
28/01/2022 | 14:06:10 | UTC+0 | 277 | 4.61 | USD | LSE | 627036929 | |
28/01/2022 | 13:57:26 | UTC+0 | 142 | 4.61 | USD | LSE | 627035544 | |
28/01/2022 | 13:57:26 | UTC+0 | 167 | 4.61 | USD | LSE | 627035543 | |
28/01/2022 | 13:57:26 | UTC+0 | 101 | 4.61 | USD | LSE | 627035542 | |
28/01/2022 | 13:57:26 | UTC+0 | 48 | 4.61 | USD | LSE | 627035541 | |
28/01/2022 | 13:55:26 | UTC+0 | 51 | 4.62 | USD | LSE | 627035314 | |
28/01/2022 | 13:55:26 | UTC+0 | 74 | 4.62 | USD | LSE | 627035313 | |
28/01/2022 | 13:51:26 | UTC+0 | 226 | 4.62 | USD | LSE | 627034800 | |
28/01/2022 | 13:51:26 | UTC+0 | 37 | 4.62 | USD | LSE | 627034799 | |
28/01/2022 | 13:43:26 | UTC+0 | 263 | 4.62 | USD | LSE | 627033576 | |
28/01/2022 | 13:43:26 | UTC+0 | 101 | 4.61 | USD | LSE | 627033575 | |
28/01/2022 | 13:43:26 | UTC+0 | 300 | 4.61 | USD | LSE | 627033574 | |
28/01/2022 | 13:43:26 | UTC+0 | 300 | 4.61 | USD | LSE | 627033573 | |
28/01/2022 | 13:41:54 | UTC+0 | 22 | 4.61 | USD | LSE | 627033297 | |
28/01/2022 | 13:41:54 | UTC+0 | 184 | 4.61 | USD | LSE | 627033296 | |
28/01/2022 | 13:40:22 | UTC+0 | 7 | 4.62 | USD | LSE | 627033054 | |
28/01/2022 | 13:40:22 | UTC+0 | 100 | 4.62 | USD | LSE | 627033053 | |
28/01/2022 | 13:40:22 | UTC+0 | 109 | 4.62 | USD | LSE | 627033052 | |
28/01/2022 | 13:39:44 | UTC+0 | 43 | 4.62 | USD | LSE | 627032983 | |
28/01/2022 | 13:39:44 | UTC+0 | 264 | 4.63 | USD | LSE | 627032982 | |
28/01/2022 | 13:39:44 | UTC+0 | 131 | 4.63 | USD | LSE | 627032981 | |
28/01/2022 | 13:39:44 | UTC+0 | 87 | 4.62 | USD | LSE | 627032980 | |
28/01/2022 | 13:39:44 | UTC+0 | 78 | 4.62 | USD | LSE | 627032979 | |
28/01/2022 | 13:36:26 | UTC+0 | 38 | 4.63 | USD | LSE | 627032506 | |
28/01/2022 | 13:36:26 | UTC+0 | 332 | 4.63 | USD | LSE | 627032505 | |
28/01/2022 | 11:47:40 | UTC+0 | 139 | 4.67 | USD | LSE | 627014524 | |
28/01/2022 | 11:47:40 | UTC+0 | 150 | 4.64 | USD | LSE | 627014523 | |
28/01/2022 | 11:47:40 | UTC+0 | 250 | 4.63 | USD | LSE | 627014522 | |
28/01/2022 | 11:47:40 | UTC+0 | 170 | 4.66 | USD | LSE | 627014521 | |
28/01/2022 | 11:47:40 | UTC+0 | 77 | 4.64 | USD | LSE | 627014520 | |
28/01/2022 | 11:47:40 | UTC+0 | 73 | 4.64 | USD | LSE | 627014519 | |
28/01/2022 | 11:47:40 | UTC+0 | 88 | 4.63 | USD | LSE | 627014518 | |
28/01/2022 | 11:47:40 | UTC+0 | 250 | 4.63 | USD | LSE | 627014517 | |
28/01/2022 | 11:47:40 | UTC+0 | 150 | 4.64 | USD | LSE | 627014516 | |
28/01/2022 | 11:47:40 | UTC+0 | 250 | 4.63 | USD | LSE | 627014515 | |
28/01/2022 | 11:47:40 | UTC+0 | 129 | 4.71 | USD | LSE | 627014514 | |
28/01/2022 | 11:47:40 | UTC+0 | 186 | 4.70 | USD | LSE | 627014513 | |
28/01/2022 | 11:47:40 | UTC+0 | 8 | 4.71 | USD | LSE | 627014512 | |
28/01/2022 | 11:47:40 | UTC+0 | 173 | 4.71 | USD | LSE | 627014511 | |
28/01/2022 | 11:47:40 | UTC+0 | 382 | 4.71 | USD | LSE | 627014510 | |
28/01/2022 | 11:47:40 | UTC+0 | 2 | 4.71 | USD | LSE | 627014509 | |
28/01/2022 | 11:26:02 | UTC+0 | 96 | 4.67 | USD | LSE | 627008706 | |
28/01/2022 | 11:26:02 | UTC+0 | 26 | 4.67 | USD | LSE | 627008705 | |
28/01/2022 | 11:26:02 | UTC+0 | 111 | 4.67 | USD | LSE | 627008704 | |
28/01/2022 | 11:21:28 | UTC+0 | 137 | 4.68 | USD | LSE | 627007405 | |
28/01/2022 | 11:15:02 | UTC+0 | 90 | 4.67 | USD | LSE | 627005378 | |
28/01/2022 | 11:15:02 | UTC+0 | 64 | 4.67 | USD | LSE | 627005377 | |
28/01/2022 | 11:15:02 | UTC+0 | 146 | 4.67 | USD | LSE | 627005376 | |
28/01/2022 | 11:06:43 | UTC+0 | 185 | 4.65 | USD | LSE | 627002985 | |
28/01/2022 | 11:06:43 | UTC+0 | 36 | 4.65 | USD | LSE | 627002984 | |
28/01/2022 | 11:06:32 | UTC+0 | 95 | 4.65 | USD | LSE | 627002907 | |
28/01/2022 | 11:06:32 | UTC+0 | 300 | 4.65 | USD | LSE | 627002906 |
Contacts
Steven Salter
|
Investor Relations VP |
IR@softline.com |