20 Nov 2017 18:06
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 20th November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 20-November-17 |
Number of ordinary shares purchased | 36,508 |
Average price paid (GBp) | 924.5600 |
Highest price paid | 925.0000 |
Lowest price paid | 923.0000 |
Â
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,568,250 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 20th November 2017Number of ordinary shares purchased: 36,508Volume weighted average price paid per share (p): 924.5600
Â
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/11/2017 | Â 08:30:30 | 169 | 925.00 | LONX | 00148394412TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 171 | 925.00 | LONX | 00148394411TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 168 | 925.00 | LONX | 00148394410TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 158 | 925.00 | LONX | 00148394409TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 146 | 925.00 | LONX | 00148394408TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 143 | 925.00 | LONX | 00148394407TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 159 | 925.00 | LONX | 00148394406TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 159 | 925.00 | LONX | 00148394405TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 184 | 925.00 | LONX | 00148394404TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 16 | 925.00 | LONX | 00148394403TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 162 | 925.00 | LONX | 00148394402TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 149 | 925.00 | LONX | 00148394401TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 152 | 925.00 | LONX | 00148394400TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 152 | 925.00 | LONX | 00148394399TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 155 | 925.00 | LONX | 00148394398TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 225 | 925.00 | LONX | 00148394397TRLO0.1.1 |
20/11/2017 | Â 08:30:30 | 5 | 925.00 | LONX | 00148394396TRLO0.1.1 |
20/11/2017 | Â 08:30:31 | 141 | 924.50 | LONX | 00148394421TRLO0.1.1 |
20/11/2017 | Â 08:30:31 | 104 | 924.50 | LONX | 00148394420TRLO0.1.1 |
20/11/2017 | Â 08:30:31 | 130 | 924.50 | LONX | 00148394419TRLO0.1.1 |
20/11/2017 | Â 08:30:31 | 146 | 925.00 | LONX | 00148394418TRLO0.1.1 |
20/11/2017 | Â 08:30:31 | 173 | 925.00 | LONX | 00148394417TRLO0.1.1 |
20/11/2017 | Â 08:30:31 | 158 | 925.00 | LONX | 00148394416TRLO0.1.1 |
20/11/2017 | Â 08:30:31 | 154 | 925.00 | LONX | 00148394415TRLO0.1.1 |
20/11/2017 | Â 08:30:31 | 144 | 925.00 | LONX | 00148394414TRLO0.1.1 |
20/11/2017 | Â 08:30:31 | 154 | 925.00 | LONX | 00148394413TRLO0.1.1 |
20/11/2017 | Â 08:30:36 | 316 | 924.00 | LONX | 00148394432TRLO0.1.1 |
20/11/2017 | Â 08:30:36 | 258 | 924.00 | LONX | 00148394431TRLO0.1.1 |
20/11/2017 | Â 08:30:36 | 239 | 924.00 | LONX | 00148394430TRLO0.1.1 |
20/11/2017 | Â 08:32:13 | 251 | 924.00 | LONX | 00148394525TRLO0.1.1 |
20/11/2017 | Â 08:33:05 | 443 | 923.00 | LONX | 00148394565TRLO0.1.1 |
20/11/2017 | Â 08:33:05 | 174 | 923.00 | LONX | 00148394564TRLO0.1.1 |
20/11/2017 | Â 08:33:05 | 220 | 923.00 | LONX | 00148394563TRLO0.1.1 |
20/11/2017 | Â 08:33:05 | 279 | 923.50 | LONX | 00148394562TRLO0.1.1 |
20/11/2017 | Â 08:35:42 | 268 | 923.00 | LONX | 00148394700TRLO0.1.1 |
20/11/2017 | Â 08:37:35 | 92 | 923.50 | LONX | 00148394777TRLO0.1.1 |
20/11/2017 | Â 08:37:35 | 23 | 923.50 | LONX | 00148394776TRLO0.1.1 |
20/11/2017 | Â 08:37:35 | 178 | 923.50 | LONX | 00148394775TRLO0.1.1 |
20/11/2017 | Â 08:37:35 | 344 | 923.00 | LONX | 00148394774TRLO0.1.1 |
20/11/2017 | Â 08:40:18 | 127 | 925.00 | LONX | 00148394912TRLO0.1.1 |
20/11/2017 | Â 08:40:18 | 151 | 925.00 | LONX | 00148394910TRLO0.1.1 |
20/11/2017 | Â 08:42:21 | 239 | 925.00 | LONX | 00148394983TRLO0.1.1 |
20/11/2017 | Â 08:44:11 | 241 | 924.50 | LONX | 00148395101TRLO0.1.1 |
20/11/2017 | Â 08:44:11 | 147 | 924.50 | LONX | 00148395100TRLO0.1.1 |
20/11/2017 | Â 08:44:11 | 189 | 924.50 | LONX | 00148395099TRLO0.1.1 |
20/11/2017 | Â 08:44:51 | 198 | 923.50 | LONX | 00148395162TRLO0.1.1 |
20/11/2017 | Â 08:47:54 | 215 | 924.50 | LONX | 00148395314TRLO0.1.1 |
20/11/2017 | Â 08:47:54 | 134 | 925.00 | LONX | 00148395313TRLO0.1.1 |
20/11/2017 | Â 08:47:54 | 97 | 925.00 | LONX | 00148395312TRLO0.1.1 |
20/11/2017 | Â 08:49:36 | 199 | 924.00 | LONX | 00148395389TRLO0.1.1 |
20/11/2017 | Â 08:51:23 | 216 | 924.00 | LONX | 00148395476TRLO0.1.1 |
20/11/2017 | Â 08:52:03 | 225 | 923.50 | LONX | 00148395495TRLO0.1.1 |
20/11/2017 | Â 08:55:20 | 300 | 923.50 | LONX | 00148395723TRLO0.1.1 |
20/11/2017 | Â 08:55:20 | 423 | 924.00 | LONX | 00148395722TRLO0.1.1 |
20/11/2017 | Â 08:57:37 | 288 | 924.50 | LONX | 00148395892TRLO0.1.1 |
20/11/2017 | Â 08:58:01 | 73 | 924.00 | LONX | 00148395907TRLO0.1.1 |
20/11/2017 | Â 08:58:01 | 174 | 924.00 | LONX | 00148395905TRLO0.1.1 |
20/11/2017 | Â 09:01:52 | 225 | 925.00 | LONX | 00148396103TRLO0.1.1 |
20/11/2017 | Â 09:01:52 | 105 | 925.00 | LONX | 00148396102TRLO0.1.1 |
20/11/2017 | Â 09:01:53 | 294 | 924.50 | LONX | 00148396104TRLO0.1.1 |
20/11/2017 | Â 09:04:47 | 276 | 924.50 | LONX | 00148396274TRLO0.1.1 |
20/11/2017 | Â 09:04:47 | 218 | 924.50 | LONX | 00148396273TRLO0.1.1 |
20/11/2017 | Â 09:07:08 | 325 | 925.00 | LONX | 00148396385TRLO0.1.1 |
20/11/2017 | Â 09:07:34 | 174 | 924.50 | LONX | 00148396395TRLO0.1.1 |
20/11/2017 | Â 09:42:08 | 173 | 925.00 | LONX | 00148397912TRLO0.1.1 |
20/11/2017 | Â 09:42:08 | 153 | 925.00 | LONX | 00148397911TRLO0.1.1 |
20/11/2017 | Â 09:42:08 | 171 | 925.00 | LONX | 00148397910TRLO0.1.1 |
20/11/2017 | Â 09:42:08 | 143 | 925.00 | LONX | 00148397909TRLO0.1.1 |
20/11/2017 | Â 09:42:08 | 157 | 925.00 | LONX | 00148397908TRLO0.1.1 |
20/11/2017 | Â 09:42:08 | 141 | 925.00 | LONX | 00148397907TRLO0.1.1 |
20/11/2017 | Â 09:42:08 | 185 | 925.00 | LONX | 00148397906TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 147 | 924.00 | LONX | 00148397941TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 151 | 924.50 | LONX | 00148397940TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 155 | 925.00 | LONX | 00148397938TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 155 | 925.00 | LONX | 00148397937TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 146 | 925.00 | LONX | 00148397936TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 171 | 925.00 | LONX | 00148397935TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 161 | 925.00 | LONX | 00148397934TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 158 | 925.00 | LONX | 00148397933TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 155 | 925.00 | LONX | 00148397932TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 152 | 925.00 | LONX | 00148397931TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 140 | 925.00 | LONX | 00148397930TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 154 | 925.00 | LONX | 00148397929TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 144 | 925.00 | LONX | 00148397928TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 16 | 925.00 | LONX | 00148397927TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 128 | 925.00 | LONX | 00148397926TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 159 | 925.00 | LONX | 00148397925TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 145 | 925.00 | LONX | 00148397924TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 142 | 925.00 | LONX | 00148397923TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 174 | 925.00 | LONX | 00148397922TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 157 | 925.00 | LONX | 00148397921TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 149 | 925.00 | LONX | 00148397920TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 146 | 925.00 | LONX | 00148397919TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 143 | 925.00 | LONX | 00148397918TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 154 | 925.00 | LONX | 00148397917TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 103 | 925.00 | LONX | 00148397916TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 40 | 925.00 | LONX | 00148397915TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 158 | 925.00 | LONX | 00148397914TRLO0.1.1 |
20/11/2017 | Â 09:42:09 | 149 | 925.00 | LONX | 00148397913TRLO0.1.1 |
20/11/2017 | Â 09:42:35 | 600 | 924.50 | LONX | 00148397953TRLO0.1.1 |
20/11/2017 | Â 09:46:15 | 133 | 924.50 | LONX | 00148398098TRLO0.1.1 |
20/11/2017 | Â 09:46:40 | 200 | 924.50 | LONX | 00148398103TRLO0.1.1 |
20/11/2017 | Â 09:47:20 | 269 | 924.00 | LONX | 00148398146TRLO0.1.1 |
20/11/2017 | Â 09:47:20 | 234 | 924.50 | LONX | 00148398145TRLO0.1.1 |
20/11/2017 | Â 09:47:20 | 255 | 924.50 | LONX | 00148398144TRLO0.1.1 |
20/11/2017 | Â 09:47:20 | 145 | 924.50 | LONX | 00148398143TRLO0.1.1 |
20/11/2017 | Â 09:48:47 | 147 | 923.50 | LONX | 00148398228TRLO0.1.1 |
20/11/2017 | Â 09:48:47 | 108 | 923.50 | LONX | 00148398227TRLO0.1.1 |
20/11/2017 | Â 09:48:47 | 154 | 923.50 | LONX | 00148398224TRLO0.1.1 |
20/11/2017 | Â 09:52:21 | 249 | 923.50 | LONX | 00148398408TRLO0.1.1 |
20/11/2017 | Â 09:52:21 | 95 | 923.50 | LONX | 00148398407TRLO0.1.1 |
20/11/2017 | Â 09:52:21 | 90 | 923.50 | LONX | 00148398406TRLO0.1.1 |
20/11/2017 | Â 09:54:15 | 298 | 923.50 | LONX | 00148398504TRLO0.1.1 |
20/11/2017 | Â 09:54:52 | 165 | 923.00 | LONX | 00148398540TRLO0.1.1 |
20/11/2017 | Â 09:55:13 | 43 | 923.00 | LONX | 00148398569TRLO0.1.1 |
20/11/2017 | Â 09:57:13 | 200 | 923.50 | LONX | 00148398700TRLO0.1.1 |
20/11/2017 | Â 09:57:13 | 68 | 923.50 | LONX | 00148398699TRLO0.1.1 |
20/11/2017 | Â 10:00:00 | 149 | 923.50 | LONX | 00148398800TRLO0.1.1 |
20/11/2017 | Â 10:00:00 | 210 | 923.50 | LONX | 00148398799TRLO0.1.1 |
20/11/2017 | Â 10:01:50 | 232 | 923.50 | LONX | 00148398923TRLO0.1.1 |
20/11/2017 | Â 10:03:58 | 310 | 923.00 | LONX | 00148399120TRLO0.1.1 |
20/11/2017 | Â 10:06:10 | 180 | 923.00 | LONX | 00148399196TRLO0.1.1 |
20/11/2017 | Â 10:06:10 | 214 | 923.00 | LONX | 00148399195TRLO0.1.1 |
20/11/2017 | Â 10:08:26 | 20 | 923.00 | LONX | 00148399326TRLO0.1.1 |
20/11/2017 | Â 10:08:26 | 400 | 923.00 | LONX | 00148399325TRLO0.1.1 |
20/11/2017 | Â 10:10:46 | 16 | 923.00 | LONX | 00148399438TRLO0.1.1 |
20/11/2017 | Â 10:10:46 | 400 | 923.00 | LONX | 00148399437TRLO0.1.1 |
20/11/2017 | Â 10:16:51 | 220 | 925.00 | LONX | 00148399640TRLO0.1.1 |
20/11/2017 | Â 10:16:51 | 44 | 924.50 | LONX | 00148399639TRLO0.1.1 |
20/11/2017 | Â 10:16:51 | 400 | 924.50 | LONX | 00148399638TRLO0.1.1 |
20/11/2017 | Â 10:16:51 | 84 | 924.50 | LONX | 00148399637TRLO0.1.1 |
20/11/2017 | Â 10:24:35 | 24 | 925.00 | LONX | 00148399946TRLO0.1.1 |
20/11/2017 | Â 10:24:35 | 240 | 925.00 | LONX | 00148399945TRLO0.1.1 |
20/11/2017 | Â 10:24:37 | 6 | 925.00 | LONX | 00148399948TRLO0.1.1 |
20/11/2017 | Â 10:24:37 | 420 | 925.00 | LONX | 00148399947TRLO0.1.1 |
20/11/2017 | Â 10:24:39 | 31 | 925.00 | LONX | 00148399951TRLO0.1.1 |
20/11/2017 | Â 10:24:39 | 143 | 925.00 | LONX | 00148399950TRLO0.1.1 |
20/11/2017 | Â 10:24:39 | 156 | 925.00 | LONX | 00148399949TRLO0.1.1 |
20/11/2017 | Â 10:24:40 | 336 | 925.00 | LONX | 00148399952TRLO0.1.1 |
20/11/2017 | Â 10:25:19 | 47 | 925.00 | LONX | 00148399977TRLO0.1.1 |
20/11/2017 | Â 10:25:36 | 78 | 925.00 | LONX | 00148400009TRLO0.1.1 |
20/11/2017 | Â 10:52:44 | 84 | 925.00 | LONX | 00148401571TRLO0.1.1 |
20/11/2017 | Â 14:19:40 | 158 | 925.00 | LONX | 00148415030TRLO0.1.1 |
20/11/2017 | Â 14:20:14 | 444 | 925.00 | LONX | 00148415085TRLO0.1.1 |
20/11/2017 | Â 14:21:38 | 456 | 925.00 | LONX | 00148415247TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 915 | 925.00 | LONX | 00148415333TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 522 | 925.00 | LONX | 00148415332TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 141 | 925.00 | LONX | 00148415331TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 142 | 925.00 | LONX | 00148415330TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 140 | 925.00 | LONX | 00148415329TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 147 | 925.00 | LONX | 00148415328TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 140 | 925.00 | LONX | 00148415327TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 143 | 925.00 | LONX | 00148415326TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 142 | 925.00 | LONX | 00148415325TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 158 | 925.00 | LONX | 00148415324TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 141 | 925.00 | LONX | 00148415323TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 140 | 925.00 | LONX | 00148415322TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 148 | 925.00 | LONX | 00148415321TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 145 | 925.00 | LONX | 00148415320TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 144 | 925.00 | LONX | 00148415319TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 145 | 925.00 | LONX | 00148415318TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 153 | 925.00 | LONX | 00148415317TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 141 | 925.00 | LONX | 00148415316TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 147 | 925.00 | LONX | 00148415315TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 156 | 925.00 | LONX | 00148415314TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 156 | 925.00 | LONX | 00148415313TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 161 | 925.00 | LONX | 00148415312TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 153 | 925.00 | LONX | 00148415311TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 158 | 925.00 | LONX | 00148415310TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 144 | 925.00 | LONX | 00148415309TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 144 | 925.00 | LONX | 00148415308TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 403 | 925.00 | LONX | 00148415307TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 456 | 925.00 | LONX | 00148415274TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 459 | 925.00 | LONX | 00148415273TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 393 | 925.00 | LONX | 00148415272TRLO0.1.1 |
20/11/2017 | Â 14:21:45 | 313 | 925.00 | LONX | 00148415271TRLO0.1.1 |
20/11/2017 | Â 14:21:46 | 1530 | 925.00 | LONX | 00148415336TRLO0.1.1 |
20/11/2017 | Â 14:21:46 | 915 | 925.00 | LONX | 00148415335TRLO0.1.1 |
20/11/2017 | Â 14:21:46 | 459 | 925.00 | LONX | 00148415334TRLO0.1.1 |
20/11/2017 | Â 14:26:51 | 145 | 925.00 | LONX | 00148415978TRLO0.1.1 |
20/11/2017 | Â 14:27:29 | 324 | 925.00 | LONX | 00148416053TRLO0.1.1 |
Â
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk
Â