8 Feb 2018 17:48
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 8th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 8-February-18 |
Number of ordinary shares purchased | 56,418 |
Average price paid (GBp) | 797.6100 |
Highest price paid | 812.8000 |
Lowest price paid | 788.8000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,227,115 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 8th February 2018Number of ordinary shares purchased: 56,418Volume weighted average price paid per share (p): 797.6100
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/02/2018 | 08:30:45 | 185 | 793 | LONX | 00152327023TRLO0.1.1 |
08/02/2018 | 08:32:32 | 216 | 793 | LONX | 00152327467TRLO0.1.1 |
08/02/2018 | 08:34:16 | 125 | 793.6 | LONX | 00152327912TRLO0.1.1 |
08/02/2018 | 08:34:16 | 90 | 793.6 | LONX | 00152327913TRLO0.1.1 |
08/02/2018 | 08:36:29 | 25 | 793.8 | LONX | 00152328401TRLO0.1.1 |
08/02/2018 | 08:37:11 | 202 | 794.4 | LONX | 00152328535TRLO0.1.1 |
08/02/2018 | 08:38:58 | 197 | 794 | LONX | 00152328836TRLO0.1.1 |
08/02/2018 | 08:39:52 | 213 | 793.6 | LONX | 00152328977TRLO0.1.1 |
08/02/2018 | 08:39:52 | 7 | 793.6 | LONX | 00152328978TRLO0.1.1 |
08/02/2018 | 08:41:54 | 211 | 794.8 | LONX | 00152329333TRLO0.1.1 |
08/02/2018 | 08:42:01 | 212 | 794.8 | LONX | 00152329339TRLO0.1.1 |
08/02/2018 | 08:43:23 | 187 | 795.2 | LONX | 00152329497TRLO0.1.1 |
08/02/2018 | 08:46:05 | 208 | 801 | LONX | 00152329983TRLO0.1.1 |
08/02/2018 | 08:46:05 | 134 | 800.8 | LONX | 00152329984TRLO0.1.1 |
08/02/2018 | 08:48:17 | 202 | 801 | LONX | 00152330247TRLO0.1.1 |
08/02/2018 | 08:49:18 | 203 | 801.8 | LONX | 00152330415TRLO0.1.1 |
08/02/2018 | 08:51:26 | 307 | 800.8 | LONX | 00152330831TRLO0.1.1 |
08/02/2018 | 08:53:39 | 298 | 802 | LONX | 00152331241TRLO0.1.1 |
08/02/2018 | 08:55:17 | 202 | 800.8 | LONX | 00152331473TRLO0.1.1 |
08/02/2018 | 08:56:34 | 42 | 800 | LONX | 00152331655TRLO0.1.1 |
08/02/2018 | 08:56:34 | 146 | 800 | LONX | 00152331656TRLO0.1.1 |
08/02/2018 | 08:58:15 | 216 | 800.2 | LONX | 00152331856TRLO0.1.1 |
08/02/2018 | 09:00:21 | 286 | 800.2 | LONX | 00152332262TRLO0.1.1 |
08/02/2018 | 09:02:38 | 202 | 800.2 | LONX | 00152332696TRLO0.1.1 |
08/02/2018 | 09:04:00 | 109 | 799.6 | LONX | 00152332852TRLO0.1.1 |
08/02/2018 | 09:04:00 | 100 | 799.6 | LONX | 00152332853TRLO0.1.1 |
08/02/2018 | 09:06:03 | 37 | 800 | LONX | 00152333222TRLO0.1.1 |
08/02/2018 | 09:06:03 | 152 | 800 | LONX | 00152333223TRLO0.1.1 |
08/02/2018 | 09:06:56 | 192 | 799.4 | LONX | 00152333334TRLO0.1.1 |
08/02/2018 | 09:08:37 | 192 | 798.2 | LONX | 00152333638TRLO0.1.1 |
08/02/2018 | 09:10:18 | 208 | 799 | LONX | 00152333803TRLO0.1.1 |
08/02/2018 | 09:12:12 | 190 | 799 | LONX | 00152334012TRLO0.1.1 |
08/02/2018 | 09:12:12 | 35 | 799 | LONX | 00152334013TRLO0.1.1 |
08/02/2018 | 09:12:52 | 194 | 798.6 | LONX | 00152334123TRLO0.1.1 |
08/02/2018 | 09:15:12 | 1 | 798.4 | LONX | 00152334441TRLO0.1.1 |
08/02/2018 | 09:16:15 | 302 | 798.6 | LONX | 00152334646TRLO0.1.1 |
08/02/2018 | 09:18:06 | 208 | 800 | LONX | 00152334960TRLO0.1.1 |
08/02/2018 | 09:18:24 | 192 | 799.6 | LONX | 00152335002TRLO0.1.1 |
08/02/2018 | 09:20:23 | 268 | 801 | LONX | 00152335259TRLO0.1.1 |
08/02/2018 | 09:21:28 | 203 | 800.8 | LONX | 00152335576TRLO0.1.1 |
08/02/2018 | 09:23:10 | 188 | 801.2 | LONX | 00152335764TRLO0.1.1 |
08/02/2018 | 09:26:05 | 97 | 801.2 | LONX | 00152336164TRLO0.1.1 |
08/02/2018 | 09:27:52 | 160 | 803.4 | LONX | 00152336368TRLO0.1.1 |
08/02/2018 | 09:29:56 | 165 | 805.8 | LONX | 00152336669TRLO0.1.1 |
08/02/2018 | 09:30:44 | 198 | 807 | LONX | 00152336783TRLO0.1.1 |
08/02/2018 | 09:30:44 | 198 | 807 | LONX | 00152336784TRLO0.1.1 |
08/02/2018 | 09:33:33 | 173 | 809.4 | LONX | 00152337173TRLO0.1.1 |
08/02/2018 | 09:33:35 | 173 | 809.4 | LONX | 00152337174TRLO0.1.1 |
08/02/2018 | 09:33:56 | 197 | 808.6 | LONX | 00152337207TRLO0.1.1 |
08/02/2018 | 09:35:51 | 33 | 811.2 | LONX | 00152337412TRLO0.1.1 |
08/02/2018 | 09:35:51 | 156 | 811.2 | LONX | 00152337413TRLO0.1.1 |
08/02/2018 | 09:37:25 | 170 | 810.6 | LONX | 00152337598TRLO0.1.1 |
08/02/2018 | 09:38:25 | 213 | 810 | LONX | 00152337722TRLO0.1.1 |
08/02/2018 | 09:40:23 | 118 | 810.6 | LONX | 00152337966TRLO0.1.1 |
08/02/2018 | 09:40:23 | 157 | 810.6 | LONX | 00152337967TRLO0.1.1 |
08/02/2018 | 09:42:38 | 186 | 811 | LONX | 00152338235TRLO0.1.1 |
08/02/2018 | 09:44:18 | 30 | 810.6 | LONX | 00152338472TRLO0.1.1 |
08/02/2018 | 09:44:18 | 172 | 810.6 | LONX | 00152338473TRLO0.1.1 |
08/02/2018 | 09:46:04 | 190 | 811 | LONX | 00152338660TRLO0.1.1 |
08/02/2018 | 09:46:04 | 9 | 811 | LONX | 00152338661TRLO0.1.1 |
08/02/2018 | 09:48:29 | 146 | 812.8 | LONX | 00152338972TRLO0.1.1 |
08/02/2018 | 09:48:29 | 29 | 812.8 | LONX | 00152338973TRLO0.1.1 |
08/02/2018 | 09:49:12 | 267 | 812.2 | LONX | 00152339095TRLO0.1.1 |
08/02/2018 | 09:50:51 | 54 | 810 | LONX | 00152339336TRLO0.1.1 |
08/02/2018 | 09:50:51 | 138 | 810 | LONX | 00152339337TRLO0.1.1 |
08/02/2018 | 09:52:02 | 222 | 806.8 | LONX | 00152339446TRLO0.1.1 |
08/02/2018 | 09:54:20 | 182 | 804.8 | LONX | 00152339758TRLO0.1.1 |
08/02/2018 | 09:56:15 | 300 | 804 | LONX | 00152339946TRLO0.1.1 |
08/02/2018 | 09:56:15 | 44 | 804 | LONX | 00152339947TRLO0.1.1 |
08/02/2018 | 09:57:46 | 176 | 803.6 | LONX | 00152340099TRLO0.1.1 |
08/02/2018 | 10:00:27 | 186 | 805 | LONX | 00152340494TRLO0.1.1 |
08/02/2018 | 10:00:36 | 173 | 804.8 | LONX | 00152340520TRLO0.1.1 |
08/02/2018 | 10:02:16 | 173 | 804 | LONX | 00152340719TRLO0.1.1 |
08/02/2018 | 10:04:30 | 100 | 803.8 | LONX | 00152341099TRLO0.1.1 |
08/02/2018 | 10:06:27 | 190 | 804.2 | LONX | 00152341466TRLO0.1.1 |
08/02/2018 | 10:06:27 | 198 | 804.2 | LONX | 00152341467TRLO0.1.1 |
08/02/2018 | 10:07:20 | 176 | 804.2 | LONX | 00152341711TRLO0.1.1 |
08/02/2018 | 10:09:22 | 244 | 803 | LONX | 00152342124TRLO0.1.1 |
08/02/2018 | 10:12:19 | 94 | 803 | LONX | 00152342545TRLO0.1.1 |
08/02/2018 | 10:12:19 | 88 | 803 | LONX | 00152342546TRLO0.1.1 |
08/02/2018 | 10:15:27 | 163 | 803.6 | LONX | 00152343000TRLO0.1.1 |
08/02/2018 | 10:15:27 | 163 | 803.6 | LONX | 00152343001TRLO0.1.1 |
08/02/2018 | 10:16:17 | 203 | 803.2 | LONX | 00152343116TRLO0.1.1 |
08/02/2018 | 10:18:42 | 174 | 803.2 | LONX | 00152343609TRLO0.1.1 |
08/02/2018 | 10:18:42 | 58 | 803.2 | LONX | 00152343610TRLO0.1.1 |
08/02/2018 | 10:21:05 | 205 | 803 | LONX | 00152344074TRLO0.1.1 |
08/02/2018 | 10:21:42 | 207 | 802.8 | LONX | 00152344147TRLO0.1.1 |
08/02/2018 | 10:23:30 | 174 | 802.2 | LONX | 00152344344TRLO0.1.1 |
08/02/2018 | 10:24:57 | 158 | 802 | LONX | 00152344628TRLO0.1.1 |
08/02/2018 | 10:25:38 | 197 | 802 | LONX | 00152344748TRLO0.1.1 |
08/02/2018 | 10:28:11 | 3 | 802.6 | LONX | 00152345188TRLO0.1.1 |
08/02/2018 | 10:28:11 | 159 | 802.6 | LONX | 00152345189TRLO0.1.1 |
08/02/2018 | 10:29:59 | 198 | 803.4 | LONX | 00152345509TRLO0.1.1 |
08/02/2018 | 10:31:48 | 178 | 803.8 | LONX | 00152345871TRLO0.1.1 |
08/02/2018 | 10:31:48 | 178 | 803.8 | LONX | 00152345872TRLO0.1.1 |
08/02/2018 | 10:33:15 | 184 | 803.2 | LONX | 00152346106TRLO0.1.1 |
08/02/2018 | 10:36:30 | 207 | 803.8 | LONX | 00152346539TRLO0.1.1 |
08/02/2018 | 10:37:20 | 194 | 803.2 | LONX | 00152346640TRLO0.1.1 |
08/02/2018 | 10:39:26 | 206 | 803.6 | LONX | 00152346938TRLO0.1.1 |
08/02/2018 | 10:40:28 | 26 | 803 | LONX | 00152347067TRLO0.1.1 |
08/02/2018 | 10:40:28 | 173 | 803 | LONX | 00152347068TRLO0.1.1 |
08/02/2018 | 10:43:01 | 165 | 803 | LONX | 00152347348TRLO0.1.1 |
08/02/2018 | 10:43:58 | 179 | 802.4 | LONX | 00152347461TRLO0.1.1 |
08/02/2018 | 10:46:36 | 203 | 802.6 | LONX | 00152347766TRLO0.1.1 |
08/02/2018 | 10:48:04 | 286 | 802.6 | LONX | 00152347938TRLO0.1.1 |
08/02/2018 | 10:48:31 | 264 | 802.4 | LONX | 00152347992TRLO0.1.1 |
08/02/2018 | 10:51:30 | 183 | 804 | LONX | 00152348339TRLO0.1.1 |
08/02/2018 | 10:51:30 | 170 | 804 | LONX | 00152348340TRLO0.1.1 |
08/02/2018 | 10:52:07 | 227 | 803.8 | LONX | 00152348446TRLO0.1.1 |
08/02/2018 | 10:53:34 | 228 | 803.2 | LONX | 00152348631TRLO0.1.1 |
08/02/2018 | 10:55:22 | 108 | 803 | LONX | 00152348910TRLO0.1.1 |
08/02/2018 | 10:55:23 | 97 | 803 | LONX | 00152348912TRLO0.1.1 |
08/02/2018 | 10:57:06 | 107 | 803.2 | LONX | 00152349151TRLO0.1.1 |
08/02/2018 | 13:31:05 | 161 | 796 | LONX | 00152370199TRLO0.1.1 |
08/02/2018 | 13:34:27 | 29 | 797.2 | LONX | 00152370857TRLO0.1.1 |
08/02/2018 | 13:34:27 | 156 | 797.2 | LONX | 00152370858TRLO0.1.1 |
08/02/2018 | 13:36:05 | 69 | 798 | LONX | 00152371235TRLO0.1.1 |
08/02/2018 | 13:36:06 | 131 | 798 | LONX | 00152371236TRLO0.1.1 |
08/02/2018 | 13:38:33 | 398 | 798.2 | LONX | 00152371749TRLO0.1.1 |
08/02/2018 | 13:38:34 | 204 | 798.2 | LONX | 00152371751TRLO0.1.1 |
08/02/2018 | 13:40:48 | 156 | 799.4 | LONX | 00152372247TRLO0.1.1 |
08/02/2018 | 13:40:48 | 160 | 799.4 | LONX | 00152372248TRLO0.1.1 |
08/02/2018 | 13:42:44 | 165 | 799.4 | LONX | 00152372630TRLO0.1.1 |
08/02/2018 | 13:42:44 | 163 | 799.4 | LONX | 00152372631TRLO0.1.1 |
08/02/2018 | 13:43:18 | 332 | 800.4 | LONX | 00152372726TRLO0.1.1 |
08/02/2018 | 13:44:38 | 200 | 801 | LONX | 00152372984TRLO0.1.1 |
08/02/2018 | 13:46:31 | 201 | 800.8 | LONX | 00152373314TRLO0.1.1 |
08/02/2018 | 13:48:49 | 359 | 801 | LONX | 00152373883TRLO0.1.1 |
08/02/2018 | 13:48:49 | 174 | 801 | LONX | 00152373884TRLO0.1.1 |
08/02/2018 | 13:51:07 | 172 | 800.6 | LONX | 00152374241TRLO0.1.1 |
08/02/2018 | 13:51:07 | 172 | 800.6 | LONX | 00152374243TRLO0.1.1 |
08/02/2018 | 13:51:20 | 102 | 800.8 | LONX | 00152374301TRLO0.1.1 |
08/02/2018 | 13:53:01 | 277 | 800.8 | LONX | 00152374613TRLO0.1.1 |
08/02/2018 | 13:53:54 | 267 | 800.4 | LONX | 00152374745TRLO0.1.1 |
08/02/2018 | 13:56:22 | 174 | 801 | LONX | 00152375131TRLO0.1.1 |
08/02/2018 | 13:56:32 | 23 | 800.8 | LONX | 00152375169TRLO0.1.1 |
08/02/2018 | 13:57:11 | 185 | 800.8 | LONX | 00152375304TRLO0.1.1 |
08/02/2018 | 13:57:21 | 106 | 800.8 | LONX | 00152375341TRLO0.1.1 |
08/02/2018 | 13:58:00 | 112 | 800.6 | LONX | 00152375442TRLO0.1.1 |
08/02/2018 | 13:58:00 | 50 | 800.6 | LONX | 00152375443TRLO0.1.1 |
08/02/2018 | 14:00:02 | 168 | 800.8 | LONX | 00152375797TRLO0.1.1 |
08/02/2018 | 14:00:02 | 175 | 800.8 | LONX | 00152375799TRLO0.1.1 |
08/02/2018 | 14:02:28 | 194 | 801.4 | LONX | 00152376228TRLO0.1.1 |
08/02/2018 | 14:04:31 | 181 | 801.2 | LONX | 00152376586TRLO0.1.1 |
08/02/2018 | 14:04:32 | 182 | 801.2 | LONX | 00152376587TRLO0.1.1 |
08/02/2018 | 14:04:32 | 165 | 801.2 | LONX | 00152376588TRLO0.1.1 |
08/02/2018 | 14:05:04 | 357 | 801 | LONX | 00152376660TRLO0.1.1 |
08/02/2018 | 14:07:49 | 194 | 800.2 | LONX | 00152377204TRLO0.1.1 |
08/02/2018 | 14:07:50 | 172 | 800 | LONX | 00152377207TRLO0.1.1 |
08/02/2018 | 14:09:47 | 171 | 799.8 | LONX | 00152377508TRLO0.1.1 |
08/02/2018 | 14:11:02 | 185 | 799.6 | LONX | 00152377754TRLO0.1.1 |
08/02/2018 | 14:11:02 | 185 | 799.6 | LONX | 00152377755TRLO0.1.1 |
08/02/2018 | 14:11:02 | 163 | 799.6 | LONX | 00152377756TRLO0.1.1 |
08/02/2018 | 14:13:30 | 180 | 799.2 | LONX | 00152378287TRLO0.1.1 |
08/02/2018 | 14:13:30 | 300 | 799.4 | LONX | 00152378288TRLO0.1.1 |
08/02/2018 | 14:13:30 | 60 | 799.4 | LONX | 00152378289TRLO0.1.1 |
08/02/2018 | 14:15:04 | 161 | 799.4 | LONX | 00152378637TRLO0.1.1 |
08/02/2018 | 14:17:06 | 204 | 799.6 | LONX | 00152379010TRLO0.1.1 |
08/02/2018 | 14:18:23 | 113 | 799.2 | LONX | 00152379283TRLO0.1.1 |
08/02/2018 | 14:18:54 | 97 | 799.2 | LONX | 00152379359TRLO0.1.1 |
08/02/2018 | 14:18:54 | 73 | 799.2 | LONX | 00152379360TRLO0.1.1 |
08/02/2018 | 14:18:54 | 170 | 799.2 | LONX | 00152379361TRLO0.1.1 |
08/02/2018 | 14:18:55 | 175 | 799.2 | LONX | 00152379362TRLO0.1.1 |
08/02/2018 | 14:21:06 | 205 | 799.6 | LONX | 00152379902TRLO0.1.1 |
08/02/2018 | 14:22:57 | 190 | 799.4 | LONX | 00152380271TRLO0.1.1 |
08/02/2018 | 14:22:58 | 148 | 799.4 | LONX | 00152380273TRLO0.1.1 |
08/02/2018 | 14:22:58 | 42 | 799.4 | LONX | 00152380274TRLO0.1.1 |
08/02/2018 | 14:22:58 | 145 | 799.4 | LONX | 00152380275TRLO0.1.1 |
08/02/2018 | 14:22:58 | 17 | 799.4 | LONX | 00152380276TRLO0.1.1 |
08/02/2018 | 14:22:58 | 190 | 799.2 | LONX | 00152380277TRLO0.1.1 |
08/02/2018 | 14:24:42 | 188 | 799.8 | LONX | 00152380752TRLO0.1.1 |
08/02/2018 | 14:26:15 | 160 | 799.4 | LONX | 00152381189TRLO0.1.1 |
08/02/2018 | 14:26:15 | 160 | 799.4 | LONX | 00152381190TRLO0.1.1 |
08/02/2018 | 14:26:24 | 308 | 798.6 | LONX | 00152381238TRLO0.1.1 |
08/02/2018 | 14:28:43 | 160 | 798 | LONX | 00152381852TRLO0.1.1 |
08/02/2018 | 14:28:43 | 194 | 798 | LONX | 00152381853TRLO0.1.1 |
08/02/2018 | 14:30:08 | 247 | 797.4 | LONX | 00152382191TRLO0.1.1 |
08/02/2018 | 14:30:08 | 162 | 797.4 | LONX | 00152382193TRLO0.1.1 |
08/02/2018 | 14:32:01 | 131 | 798.4 | LONX | 00152382817TRLO0.1.1 |
08/02/2018 | 14:33:22 | 591 | 799.2 | LONX | 00152383099TRLO0.1.1 |
08/02/2018 | 14:33:22 | 197 | 799.2 | LONX | 00152383101TRLO0.1.1 |
08/02/2018 | 14:35:04 | 171 | 799.2 | LONX | 00152383717TRLO0.1.1 |
08/02/2018 | 14:35:37 | 205 | 799.2 | LONX | 00152383970TRLO0.1.1 |
08/02/2018 | 14:35:37 | 168 | 799.2 | LONX | 00152383971TRLO0.1.1 |
08/02/2018 | 14:37:56 | 198 | 799.8 | LONX | 00152384594TRLO0.1.1 |
08/02/2018 | 14:37:57 | 133 | 799.8 | LONX | 00152384595TRLO0.1.1 |
08/02/2018 | 14:37:57 | 65 | 799.8 | LONX | 00152384596TRLO0.1.1 |
08/02/2018 | 14:38:53 | 187 | 799.6 | LONX | 00152384768TRLO0.1.1 |
08/02/2018 | 14:38:53 | 177 | 799.6 | LONX | 00152384769TRLO0.1.1 |
08/02/2018 | 14:40:55 | 121 | 799 | LONX | 00152385329TRLO0.1.1 |
08/02/2018 | 14:41:11 | 179 | 799 | LONX | 00152385436TRLO0.1.1 |
08/02/2018 | 14:41:12 | 16 | 799 | LONX | 00152385437TRLO0.1.1 |
08/02/2018 | 14:41:12 | 195 | 799 | LONX | 00152385438TRLO0.1.1 |
08/02/2018 | 14:42:53 | 193 | 798.8 | LONX | 00152385947TRLO0.1.1 |
08/02/2018 | 14:42:53 | 163 | 798.8 | LONX | 00152385948TRLO0.1.1 |
08/02/2018 | 14:43:42 | 177 | 798.8 | LONX | 00152386295TRLO0.1.1 |
08/02/2018 | 14:44:22 | 192 | 799 | LONX | 00152386518TRLO0.1.1 |
08/02/2018 | 14:45:07 | 198 | 798.8 | LONX | 00152386863TRLO0.1.1 |
08/02/2018 | 14:45:49 | 463 | 798.6 | LONX | 00152387128TRLO0.1.1 |
08/02/2018 | 14:46:43 | 68 | 798.8 | LONX | 00152387451TRLO0.1.1 |
08/02/2018 | 14:46:59 | 337 | 798.8 | LONX | 00152387558TRLO0.1.1 |
08/02/2018 | 14:49:24 | 331 | 799 | LONX | 00152388621TRLO0.1.1 |
08/02/2018 | 14:49:24 | 119 | 799 | LONX | 00152388622TRLO0.1.1 |
08/02/2018 | 14:49:24 | 552 | 798.8 | LONX | 00152388623TRLO0.1.1 |
08/02/2018 | 14:52:18 | 327 | 798 | LONX | 00152389407TRLO0.1.1 |
08/02/2018 | 14:52:37 | 264 | 797.8 | LONX | 00152389467TRLO0.1.1 |
08/02/2018 | 14:52:37 | 177 | 797.6 | LONX | 00152389468TRLO0.1.1 |
08/02/2018 | 14:55:41 | 322 | 797.6 | LONX | 00152390427TRLO0.1.1 |
08/02/2018 | 14:55:41 | 35 | 797.6 | LONX | 00152390428TRLO0.1.1 |
08/02/2018 | 14:55:41 | 103 | 797.6 | LONX | 00152390429TRLO0.1.1 |
08/02/2018 | 14:55:41 | 271 | 797.4 | LONX | 00152390430TRLO0.1.1 |
08/02/2018 | 14:57:30 | 499 | 797 | LONX | 00152390968TRLO0.1.1 |
08/02/2018 | 14:58:19 | 3 | 797 | LONX | 00152391186TRLO0.1.1 |
08/02/2018 | 16:00:26 | 84 | 790 | LONX | 00152407017TRLO0.1.1 |
08/02/2018 | 16:01:04 | 308 | 790.2 | LONX | 00152407241TRLO0.1.1 |
08/02/2018 | 16:02:33 | 321 | 789 | LONX | 00152407629TRLO0.1.1 |
08/02/2018 | 16:02:33 | 133 | 789 | LONX | 00152407630TRLO0.1.1 |
08/02/2018 | 16:02:33 | 330 | 788.8 | LONX | 00152407631TRLO0.1.1 |
08/02/2018 | 16:03:32 | 180 | 788.8 | LONX | 00152407906TRLO0.1.1 |
08/02/2018 | 16:03:32 | 331 | 788.8 | LONX | 00152407907TRLO0.1.1 |
08/02/2018 | 16:05:09 | 171 | 789.2 | LONX | 00152408338TRLO0.1.1 |
08/02/2018 | 16:05:09 | 371 | 789.2 | LONX | 00152408340TRLO0.1.1 |
08/02/2018 | 16:05:09 | 172 | 789.2 | LONX | 00152408341TRLO0.1.1 |
08/02/2018 | 16:05:09 | 358 | 789 | LONX | 00152408342TRLO0.1.1 |
08/02/2018 | 16:06:33 | 143 | 789.2 | LONX | 00152408900TRLO0.1.1 |
08/02/2018 | 16:06:33 | 41 | 789.2 | LONX | 00152408902TRLO0.1.1 |
08/02/2018 | 16:07:10 | 188 | 789.2 | LONX | 00152409049TRLO0.1.1 |
08/02/2018 | 16:07:10 | 213 | 789.2 | LONX | 00152409051TRLO0.1.1 |
08/02/2018 | 16:07:10 | 402 | 789.2 | LONX | 00152409052TRLO0.1.1 |
08/02/2018 | 16:08:01 | 172 | 790.2 | LONX | 00152409376TRLO0.1.1 |
08/02/2018 | 16:08:26 | 37 | 790.4 | LONX | 00152409438TRLO0.1.1 |
08/02/2018 | 16:08:29 | 173 | 790.6 | LONX | 00152409452TRLO0.1.1 |
08/02/2018 | 16:08:35 | 181 | 790.6 | LONX | 00152409489TRLO0.1.1 |
08/02/2018 | 16:08:43 | 255 | 790.6 | LONX | 00152409530TRLO0.1.1 |
08/02/2018 | 16:09:14 | 28 | 791 | LONX | 00152409675TRLO0.1.1 |
08/02/2018 | 16:09:14 | 317 | 791 | LONX | 00152409676TRLO0.1.1 |
08/02/2018 | 16:09:14 | 241 | 790.8 | LONX | 00152409678TRLO0.1.1 |
08/02/2018 | 16:10:28 | 183 | 791.2 | LONX | 00152409963TRLO0.1.1 |
08/02/2018 | 16:10:28 | 279 | 791.2 | LONX | 00152409964TRLO0.1.1 |
08/02/2018 | 16:11:52 | 199 | 791.4 | LONX | 00152410342TRLO0.1.1 |
08/02/2018 | 16:12:02 | 121 | 791.6 | LONX | 00152410384TRLO0.1.1 |
08/02/2018 | 16:12:02 | 152 | 791.6 | LONX | 00152410385TRLO0.1.1 |
08/02/2018 | 16:12:02 | 187 | 791.6 | LONX | 00152410389TRLO0.1.1 |
08/02/2018 | 16:12:02 | 147 | 791.6 | LONX | 00152410390TRLO0.1.1 |
08/02/2018 | 16:12:08 | 136 | 791.6 | LONX | 00152410411TRLO0.1.1 |
08/02/2018 | 16:12:08 | 46 | 791.6 | LONX | 00152410412TRLO0.1.1 |
08/02/2018 | 16:12:41 | 291 | 791.4 | LONX | 00152410553TRLO0.1.1 |
08/02/2018 | 16:12:41 | 188 | 791.4 | LONX | 00152410554TRLO0.1.1 |
08/02/2018 | 16:12:46 | 12 | 791.4 | LONX | 00152410563TRLO0.1.1 |
08/02/2018 | 16:12:53 | 249 | 791.2 | LONX | 00152410599TRLO0.1.1 |
08/02/2018 | 16:13:02 | 327 | 791.4 | LONX | 00152410674TRLO0.1.1 |
08/02/2018 | 16:13:21 | 245 | 791.8 | LONX | 00152410772TRLO0.1.1 |
08/02/2018 | 16:13:44 | 215 | 791.6 | LONX | 00152410881TRLO0.1.1 |
08/02/2018 | 16:14:15 | 278 | 791.6 | LONX | 00152411037TRLO0.1.1 |
08/02/2018 | 16:15:20 | 170 | 792.2 | LONX | 00152411290TRLO0.1.1 |
08/02/2018 | 16:15:56 | 210 | 792.2 | LONX | 00152411398TRLO0.1.1 |
08/02/2018 | 16:15:56 | 171 | 792.2 | LONX | 00152411399TRLO0.1.1 |
08/02/2018 | 16:15:56 | 1130 | 792.2 | LONX | 00152411400TRLO0.1.1 |
08/02/2018 | 16:16:54 | 72 | 791.4 | LONX | 00152411670TRLO0.1.1 |
08/02/2018 | 16:16:54 | 564 | 791.4 | LONX | 00152411671TRLO0.1.1 |
08/02/2018 | 16:16:54 | 183 | 791.4 | LONX | 00152411672TRLO0.1.1 |
08/02/2018 | 16:17:30 | 498 | 792 | LONX | 00152411820TRLO0.1.1 |
08/02/2018 | 16:17:30 | 443 | 791.8 | LONX | 00152411821TRLO0.1.1 |
08/02/2018 | 16:18:05 | 253 | 791.8 | LONX | 00152412051TRLO0.1.1 |
08/02/2018 | 16:19:26 | 536 | 791.8 | LONX | 00152412436TRLO0.1.1 |
08/02/2018 | 16:19:26 | 439 | 791.6 | LONX | 00152412437TRLO0.1.1 |
08/02/2018 | 16:19:52 | 371 | 792 | LONX | 00152412627TRLO0.1.1 |
08/02/2018 | 16:20:25 | 217 | 791.8 | LONX | 00152412858TRLO0.1.1 |
08/02/2018 | 16:21:05 | 349 | 791.6 | LONX | 00152413093TRLO0.1.1 |
08/02/2018 | 16:21:13 | 232 | 791.6 | LONX | 00152413129TRLO0.1.1 |
08/02/2018 | 16:23:29 | 782 | 791 | LONX | 00152413721TRLO0.1.1 |
08/02/2018 | 16:23:47 | 314 | 791 | LONX | 00152413823TRLO0.1.1 |
08/02/2018 | 16:23:47 | 265 | 791 | LONX | 00152413824TRLO0.1.1 |
08/02/2018 | 16:24:19 | 34 | 790.8 | LONX | 00152413972TRLO0.1.1 |
08/02/2018 | 16:25:49 | 727 | 791.2 | LONX | 00152414500TRLO0.1.1 |
08/02/2018 | 16:26:05 | 375 | 791 | LONX | 00152414551TRLO0.1.1 |
08/02/2018 | 16:26:59 | 405 | 791 | LONX | 00152414939TRLO0.1.1 |
08/02/2018 | 16:26:59 | 288 | 791 | LONX | 00152414940TRLO0.1.1 |
08/02/2018 | 16:27:00 | 476 | 790.8 | LONX | 00152414943TRLO0.1.1 |
08/02/2018 | 16:27:19 | 462 | 791 | LONX | 00152415063TRLO0.1.1 |
08/02/2018 | 16:27:47 | 204 | 791 | LONX | 00152415249TRLO0.1.1 |
08/02/2018 | 16:28:12 | 344 | 791.4 | LONX | 00152415400TRLO0.1.1 |
08/02/2018 | 16:28:15 | 45 | 791.2 | LONX | 00152415423TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk