7 Jun 2018 17:23
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 7th June 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 07-June-18 |
Number of ordinary shares purchased | 289,325 |
Average price paid (GBp) | 691.2600 |
Highest price paid | 701.6000 |
Lowest price paid | 680.8000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 405,927,614 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 7th June 2018Number of ordinary shares purchased: 289,325Volume weighted average price paid per share (p): 691.2600
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/06/2018 | 09:00:32 | 198 | 685.0 | LONX | 00158654471TRLO1.1.1 |
07/06/2018 | 09:00:32 | 151 | 685.0 | LONX | 00158654470TRLO1.1.1 |
07/06/2018 | 09:00:32 | 449 | 685.0 | LONX | 00158654469TRLO1.1.1 |
07/06/2018 | 09:00:32 | 146 | 685.0 | LONX | 00158654468TRLO1.1.1 |
07/06/2018 | 09:00:37 | 443 | 683.4 | LONX | 00158654493TRLO1.1.1 |
07/06/2018 | 09:00:48 | 577 | 683.0 | LONX | 00158654529TRLO1.1.1 |
07/06/2018 | 09:00:48 | 288 | 683.0 | LONX | 00158654528TRLO1.1.1 |
07/06/2018 | 09:00:48 | 297 | 683.0 | LONX | 00158654527TRLO1.1.1 |
07/06/2018 | 09:00:48 | 285 | 683.0 | LONX | 00158654526TRLO1.1.1 |
07/06/2018 | 09:00:48 | 635 | 683.0 | LONX | 00158654525TRLO1.1.1 |
07/06/2018 | 09:00:48 | 632 | 683.0 | LONX | 00158654524TRLO1.1.1 |
07/06/2018 | 09:00:48 | 620 | 682.8 | LONX | 00158654523TRLO1.1.1 |
07/06/2018 | 09:00:48 | 619 | 682.8 | LONX | 00158654522TRLO1.1.1 |
07/06/2018 | 09:00:48 | 140 | 682.8 | LONX | 00158654521TRLO1.1.1 |
07/06/2018 | 09:00:48 | 51 | 682.8 | LONX | 00158654520TRLO1.1.1 |
07/06/2018 | 09:00:50 | 600 | 682.4 | LONX | 00158654533TRLO1.1.1 |
07/06/2018 | 09:00:58 | 737 | 682.6 | LONX | 00158654554TRLO1.1.1 |
07/06/2018 | 09:00:58 | 801 | 682.6 | LONX | 00158654553TRLO1.1.1 |
07/06/2018 | 09:00:58 | 135 | 682.6 | LONX | 00158654552TRLO1.1.1 |
07/06/2018 | 09:01:02 | 71 | 682.6 | LONX | 00158654578TRLO1.1.1 |
07/06/2018 | 09:01:02 | 473 | 682.6 | LONX | 00158654577TRLO1.1.1 |
07/06/2018 | 09:01:02 | 873 | 682.6 | LONX | 00158654576TRLO1.1.1 |
07/06/2018 | 09:01:02 | 873 | 682.6 | LONX | 00158654575TRLO1.1.1 |
07/06/2018 | 09:01:02 | 31 | 682.6 | LONX | 00158654574TRLO1.1.1 |
07/06/2018 | 09:01:07 | 34 | 682.4 | LONX | 00158654592TRLO1.1.1 |
07/06/2018 | 09:01:07 | 628 | 682.2 | LONX | 00158654591TRLO1.1.1 |
07/06/2018 | 09:01:07 | 801 | 682.2 | LONX | 00158654590TRLO1.1.1 |
07/06/2018 | 09:01:07 | 400 | 682.2 | LONX | 00158654589TRLO1.1.1 |
07/06/2018 | 09:01:11 | 908 | 682.2 | LONX | 00158654608TRLO1.1.1 |
07/06/2018 | 09:01:11 | 908 | 682.2 | LONX | 00158654607TRLO1.1.1 |
07/06/2018 | 09:01:20 | 1015 | 682.6 | LONX | 00158654636TRLO1.1.1 |
07/06/2018 | 09:01:20 | 305 | 682.6 | LONX | 00158654635TRLO1.1.1 |
07/06/2018 | 09:01:21 | 314 | 681.8 | LONX | 00158654654TRLO1.1.1 |
07/06/2018 | 09:01:22 | 319 | 681.8 | LONX | 00158654655TRLO1.1.1 |
07/06/2018 | 09:01:27 | 202 | 681.6 | LONX | 00158654668TRLO1.1.1 |
07/06/2018 | 09:01:31 | 631 | 682.2 | LONX | 00158654687TRLO1.1.1 |
07/06/2018 | 09:01:31 | 695 | 682.2 | LONX | 00158654686TRLO1.1.1 |
07/06/2018 | 09:01:39 | 304 | 683.4 | LONX | 00158654694TRLO1.1.1 |
07/06/2018 | 09:01:39 | 289 | 683.4 | LONX | 00158654693TRLO1.1.1 |
07/06/2018 | 09:01:59 | 210 | 685.2 | LONX | 00158654783TRLO1.1.1 |
07/06/2018 | 09:02:07 | 230 | 685.2 | LONX | 00158654802TRLO1.1.1 |
07/06/2018 | 09:02:07 | 206 | 685.2 | LONX | 00158654801TRLO1.1.1 |
07/06/2018 | 09:02:30 | 274 | 689.8 | LONX | 00158654842TRLO1.1.1 |
07/06/2018 | 09:02:30 | 130 | 689.8 | LONX | 00158654841TRLO1.1.1 |
07/06/2018 | 09:02:30 | 310 | 689.8 | LONX | 00158654840TRLO1.1.1 |
07/06/2018 | 09:02:48 | 1657 | 692.0 | LONX | 00158654868TRLO1.1.1 |
07/06/2018 | 09:02:48 | 103 | 692.0 | LONX | 00158654867TRLO1.1.1 |
07/06/2018 | 09:02:48 | 197 | 692.0 | LONX | 00158654866TRLO1.1.1 |
07/06/2018 | 09:03:05 | 100 | 692.4 | LONX | 00158654892TRLO1.1.1 |
07/06/2018 | 09:03:19 | 948 | 692.2 | LONX | 00158654960TRLO1.1.1 |
07/06/2018 | 09:03:25 | 1242 | 692.0 | LONX | 00158654968TRLO1.1.1 |
07/06/2018 | 09:03:28 | 159 | 691.2 | LONX | 00158654979TRLO1.1.1 |
07/06/2018 | 09:03:28 | 450 | 691.2 | LONX | 00158654978TRLO1.1.1 |
07/06/2018 | 09:03:32 | 518 | 693.0 | LONX | 00158655000TRLO1.1.1 |
07/06/2018 | 09:03:32 | 67 | 693.0 | LONX | 00158654999TRLO1.1.1 |
07/06/2018 | 09:03:32 | 67 | 693.0 | LONX | 00158654998TRLO1.1.1 |
07/06/2018 | 09:03:32 | 776 | 693.0 | LONX | 00158654997TRLO1.1.1 |
07/06/2018 | 09:03:56 | 242 | 693.8 | LONX | 00158655029TRLO1.1.1 |
07/06/2018 | 09:03:57 | 270 | 694.2 | LONX | 00158655031TRLO1.1.1 |
07/06/2018 | 09:04:11 | 614 | 695.6 | LONX | 00158655042TRLO1.1.1 |
07/06/2018 | 09:04:11 | 800 | 695.6 | LONX | 00158655041TRLO1.1.1 |
07/06/2018 | 09:04:19 | 99 | 694.0 | LONX | 00158655067TRLO1.1.1 |
07/06/2018 | 09:04:19 | 247 | 694.0 | LONX | 00158655066TRLO1.1.1 |
07/06/2018 | 09:04:19 | 300 | 694.0 | LONX | 00158655065TRLO1.1.1 |
07/06/2018 | 09:04:19 | 280 | 694.0 | LONX | 00158655064TRLO1.1.1 |
07/06/2018 | 09:04:19 | 400 | 693.8 | LONX | 00158655063TRLO1.1.1 |
07/06/2018 | 09:04:22 | 705 | 694.0 | LONX | 00158655079TRLO1.1.1 |
07/06/2018 | 09:04:22 | 295 | 694.0 | LONX | 00158655078TRLO1.1.1 |
07/06/2018 | 09:04:34 | 43 | 694.0 | LONX | 00158655099TRLO1.1.1 |
07/06/2018 | 09:04:34 | 149 | 694.0 | LONX | 00158655098TRLO1.1.1 |
07/06/2018 | 09:04:34 | 198 | 694.0 | LONX | 00158655097TRLO1.1.1 |
07/06/2018 | 09:04:34 | 122 | 694.0 | LONX | 00158655096TRLO1.1.1 |
07/06/2018 | 09:04:34 | 101 | 694.0 | LONX | 00158655095TRLO1.1.1 |
07/06/2018 | 09:04:35 | 272 | 693.8 | LONX | 00158655101TRLO1.1.1 |
07/06/2018 | 09:04:40 | 592 | 693.8 | LONX | 00158655110TRLO1.1.1 |
07/06/2018 | 09:04:45 | 466 | 693.6 | LONX | 00158655118TRLO1.1.1 |
07/06/2018 | 09:05:00 | 37 | 692.8 | LONX | 00158655134TRLO1.1.1 |
07/06/2018 | 09:05:00 | 365 | 692.8 | LONX | 00158655133TRLO1.1.1 |
07/06/2018 | 09:05:13 | 289 | 692.6 | LONX | 00158655140TRLO1.1.1 |
07/06/2018 | 09:05:13 | 144 | 692.6 | LONX | 00158655139TRLO1.1.1 |
07/06/2018 | 09:05:14 | 234 | 692.4 | LONX | 00158655142TRLO1.1.1 |
07/06/2018 | 09:05:24 | 702 | 693.2 | LONX | 00158655180TRLO1.1.1 |
07/06/2018 | 09:05:24 | 701 | 693.4 | LONX | 00158655179TRLO1.1.1 |
07/06/2018 | 09:06:20 | 296 | 693.6 | LONX | 00158655261TRLO1.1.1 |
07/06/2018 | 09:06:20 | 84 | 693.6 | LONX | 00158655259TRLO1.1.1 |
07/06/2018 | 09:07:22 | 421 | 694.6 | LONX | 00158655521TRLO1.1.1 |
07/06/2018 | 09:08:15 | 286 | 695.4 | LONX | 00158655624TRLO1.1.1 |
07/06/2018 | 09:08:15 | 335 | 695.6 | LONX | 00158655623TRLO1.1.1 |
07/06/2018 | 09:09:14 | 58 | 695.0 | LONX | 00158655807TRLO1.1.1 |
07/06/2018 | 09:09:14 | 235 | 695.0 | LONX | 00158655806TRLO1.1.1 |
07/06/2018 | 09:09:28 | 335 | 695.2 | LONX | 00158655838TRLO1.1.1 |
07/06/2018 | 09:11:19 | 472 | 696.2 | LONX | 00158655968TRLO1.1.1 |
07/06/2018 | 09:11:24 | 534 | 696.0 | LONX | 00158655973TRLO1.1.1 |
07/06/2018 | 09:12:07 | 30 | 694.2 | LONX | 00158656071TRLO1.1.1 |
07/06/2018 | 09:12:08 | 455 | 694.2 | LONX | 00158656072TRLO1.1.1 |
07/06/2018 | 09:13:49 | 341 | 695.8 | LONX | 00158656261TRLO1.1.1 |
07/06/2018 | 09:14:00 | 329 | 695.6 | LONX | 00158656285TRLO1.1.1 |
07/06/2018 | 09:14:34 | 281 | 695.4 | LONX | 00158656331TRLO1.1.1 |
07/06/2018 | 09:14:34 | 18 | 695.4 | LONX | 00158656330TRLO1.1.1 |
07/06/2018 | 09:15:41 | 403 | 695.6 | LONX | 00158656420TRLO1.1.1 |
07/06/2018 | 09:17:34 | 669 | 698.6 | LONX | 00158656629TRLO1.1.1 |
07/06/2018 | 09:18:12 | 386 | 698.8 | LONX | 00158656762TRLO1.1.1 |
07/06/2018 | 09:18:12 | 355 | 699.0 | LONX | 00158656761TRLO1.1.1 |
07/06/2018 | 09:19:28 | 308 | 698.6 | LONX | 00158656880TRLO1.1.1 |
07/06/2018 | 09:20:03 | 291 | 699.4 | LONX | 00158656990TRLO1.1.1 |
07/06/2018 | 09:20:03 | 369 | 699.6 | LONX | 00158656989TRLO1.1.1 |
07/06/2018 | 09:20:49 | 349 | 699.4 | LONX | 00158657127TRLO1.1.1 |
07/06/2018 | 09:22:45 | 582 | 699.8 | LONX | 00158657406TRLO1.1.1 |
07/06/2018 | 09:23:05 | 412 | 699.6 | LONX | 00158657474TRLO1.1.1 |
07/06/2018 | 09:24:42 | 419 | 699.8 | LONX | 00158657832TRLO1.1.1 |
07/06/2018 | 09:24:50 | 313 | 698.4 | LONX | 00158657869TRLO1.1.1 |
07/06/2018 | 09:25:57 | 127 | 699.8 | LONX | 00158658042TRLO1.1.1 |
07/06/2018 | 09:25:57 | 291 | 699.8 | LONX | 00158658041TRLO1.1.1 |
07/06/2018 | 09:26:15 | 31 | 699.6 | LONX | 00158658069TRLO1.1.1 |
07/06/2018 | 09:26:15 | 185 | 699.6 | LONX | 00158658068TRLO1.1.1 |
07/06/2018 | 09:26:15 | 232 | 699.8 | LONX | 00158658067TRLO1.1.1 |
07/06/2018 | 09:27:48 | 101 | 699.6 | LONX | 00158658226TRLO1.1.1 |
07/06/2018 | 09:28:04 | 211 | 699.6 | LONX | 00158658275TRLO1.1.1 |
07/06/2018 | 09:28:40 | 453 | 701.4 | LONX | 00158658371TRLO1.1.1 |
07/06/2018 | 09:28:40 | 385 | 701.6 | LONX | 00158658367TRLO1.1.1 |
07/06/2018 | 09:29:11 | 433 | 699.6 | LONX | 00158658428TRLO1.1.1 |
07/06/2018 | 09:29:51 | 117 | 699.8 | LONX | 00158658500TRLO1.1.1 |
07/06/2018 | 09:29:51 | 115 | 699.8 | LONX | 00158658499TRLO1.1.1 |
07/06/2018 | 09:30:00 | 224 | 699.6 | LONX | 00158658507TRLO1.1.1 |
07/06/2018 | 09:31:04 | 256 | 699.8 | LONX | 00158658659TRLO1.1.1 |
07/06/2018 | 09:31:16 | 252 | 699.6 | LONX | 00158658703TRLO1.1.1 |
07/06/2018 | 09:32:01 | 255 | 699.8 | LONX | 00158658836TRLO1.1.1 |
07/06/2018 | 09:32:05 | 209 | 699.6 | LONX | 00158658839TRLO1.1.1 |
07/06/2018 | 09:33:55 | 552 | 699.2 | LONX | 00158658997TRLO1.1.1 |
07/06/2018 | 09:34:18 | 400 | 699.0 | LONX | 00158659061TRLO1.1.1 |
07/06/2018 | 09:34:43 | 261 | 699.0 | LONX | 00158659102TRLO1.1.1 |
07/06/2018 | 09:34:54 | 285 | 699.0 | LONX | 00158659111TRLO1.1.1 |
07/06/2018 | 09:37:08 | 570 | 699.2 | LONX | 00158659459TRLO1.1.1 |
07/06/2018 | 09:37:50 | 595 | 699.0 | LONX | 00158659489TRLO1.1.1 |
07/06/2018 | 09:38:22 | 366 | 696.8 | LONX | 00158659557TRLO1.1.1 |
07/06/2018 | 09:38:23 | 207 | 696.6 | LONX | 00158659558TRLO1.1.1 |
07/06/2018 | 09:39:02 | 424 | 694.4 | LONX | 00158659608TRLO1.1.1 |
07/06/2018 | 09:39:17 | 36 | 694.0 | LONX | 00158659635TRLO1.1.1 |
07/06/2018 | 09:39:17 | 280 | 694.0 | LONX | 00158659634TRLO1.1.1 |
07/06/2018 | 09:40:45 | 210 | 694.0 | LONX | 00158659726TRLO1.1.1 |
07/06/2018 | 09:40:45 | 390 | 694.2 | LONX | 00158659725TRLO1.1.1 |
07/06/2018 | 09:41:09 | 220 | 693.8 | LONX | 00158659776TRLO1.1.1 |
07/06/2018 | 09:41:09 | 22 | 693.8 | LONX | 00158659775TRLO1.1.1 |
07/06/2018 | 09:42:23 | 243 | 694.2 | LONX | 00158659900TRLO1.1.1 |
07/06/2018 | 09:43:52 | 573 | 694.8 | LONX | 00158660105TRLO1.1.1 |
07/06/2018 | 09:44:18 | 324 | 694.2 | LONX | 00158660154TRLO1.1.1 |
07/06/2018 | 09:44:18 | 3 | 694.2 | LONX | 00158660153TRLO1.1.1 |
07/06/2018 | 09:44:18 | 382 | 694.4 | LONX | 00158660152TRLO1.1.1 |
07/06/2018 | 09:44:35 | 251 | 693.6 | LONX | 00158660185TRLO1.1.1 |
07/06/2018 | 09:45:07 | 262 | 693.6 | LONX | 00158660217TRLO1.1.1 |
07/06/2018 | 09:46:04 | 443 | 693.8 | LONX | 00158660260TRLO1.1.1 |
07/06/2018 | 09:47:22 | 170 | 694.0 | LONX | 00158660478TRLO1.1.1 |
07/06/2018 | 09:47:22 | 131 | 694.0 | LONX | 00158660477TRLO1.1.1 |
07/06/2018 | 09:48:05 | 307 | 694.0 | LONX | 00158660536TRLO1.1.1 |
07/06/2018 | 09:48:36 | 341 | 694.0 | LONX | 00158660573TRLO1.1.1 |
07/06/2018 | 09:49:08 | 408 | 694.0 | LONX | 00158660653TRLO1.1.1 |
07/06/2018 | 09:49:31 | 331 | 694.0 | LONX | 00158660711TRLO1.1.1 |
07/06/2018 | 09:50:47 | 248 | 694.4 | LONX | 00158660847TRLO1.1.1 |
07/06/2018 | 09:50:53 | 181 | 694.2 | LONX | 00158660854TRLO1.1.1 |
07/06/2018 | 09:51:50 | 272 | 694.0 | LONX | 00158660966TRLO1.1.1 |
07/06/2018 | 09:52:11 | 275 | 694.0 | LONX | 00158661011TRLO1.1.1 |
07/06/2018 | 09:53:48 | 445 | 694.6 | LONX | 00158661223TRLO1.1.1 |
07/06/2018 | 09:54:37 | 576 | 694.6 | LONX | 00158661348TRLO1.1.1 |
07/06/2018 | 09:54:42 | 248 | 694.4 | LONX | 00158661360TRLO1.1.1 |
07/06/2018 | 09:54:43 | 136 | 694.4 | LONX | 00158661361TRLO1.1.1 |
07/06/2018 | 09:55:06 | 322 | 694.2 | LONX | 00158661415TRLO1.1.1 |
07/06/2018 | 09:56:17 | 316 | 694.0 | LONX | 00158661586TRLO1.1.1 |
07/06/2018 | 09:57:04 | 232 | 694.2 | LONX | 00158661678TRLO1.1.1 |
07/06/2018 | 09:58:52 | 289 | 696.4 | LONX | 00158661837TRLO1.1.1 |
07/06/2018 | 09:58:52 | 300 | 696.4 | LONX | 00158661836TRLO1.1.1 |
07/06/2018 | 09:58:52 | 102 | 696.4 | LONX | 00158661835TRLO1.1.1 |
07/06/2018 | 10:00:13 | 500 | 696.6 | LONX | 00158661986TRLO1.1.1 |
07/06/2018 | 10:01:31 | 478 | 697.2 | LONX | 00158662106TRLO1.1.1 |
07/06/2018 | 10:01:51 | 480 | 697.0 | LONX | 00158662125TRLO1.1.1 |
07/06/2018 | 10:02:25 | 320 | 696.8 | LONX | 00158662183TRLO1.1.1 |
07/06/2018 | 10:03:58 | 475 | 696.4 | LONX | 00158662371TRLO1.1.1 |
07/06/2018 | 10:04:08 | 410 | 696.2 | LONX | 00158662401TRLO1.1.1 |
07/06/2018 | 10:05:59 | 381 | 696.6 | LONX | 00158662650TRLO1.1.1 |
07/06/2018 | 10:05:59 | 621 | 696.8 | LONX | 00158662649TRLO1.1.1 |
07/06/2018 | 10:05:59 | 54 | 696.8 | LONX | 00158662648TRLO1.1.1 |
07/06/2018 | 10:06:21 | 240 | 696.6 | LONX | 00158662753TRLO1.1.1 |
07/06/2018 | 10:07:34 | 381 | 694.4 | LONX | 00158662854TRLO1.1.1 |
07/06/2018 | 10:07:59 | 69 | 693.8 | LONX | 00158662894TRLO1.1.1 |
07/06/2018 | 10:07:59 | 197 | 693.8 | LONX | 00158662893TRLO1.1.1 |
07/06/2018 | 10:07:59 | 217 | 694.0 | LONX | 00158662892TRLO1.1.1 |
07/06/2018 | 10:09:55 | 499 | 694.8 | LONX | 00158663106TRLO1.1.1 |
07/06/2018 | 10:12:06 | 430 | 695.2 | LONX | 00158663281TRLO1.1.1 |
07/06/2018 | 10:12:06 | 339 | 695.2 | LONX | 00158663280TRLO1.1.1 |
07/06/2018 | 10:13:47 | 601 | 695.2 | LONX | 00158663371TRLO1.1.1 |
07/06/2018 | 10:14:05 | 255 | 695.2 | LONX | 00158663399TRLO1.1.1 |
07/06/2018 | 10:14:05 | 150 | 695.2 | LONX | 00158663398TRLO1.1.1 |
07/06/2018 | 10:14:05 | 49 | 695.2 | LONX | 00158663397TRLO1.1.1 |
07/06/2018 | 10:14:12 | 358 | 695.0 | LONX | 00158663406TRLO1.1.1 |
07/06/2018 | 10:15:03 | 413 | 694.2 | LONX | 00158663534TRLO1.1.1 |
07/06/2018 | 10:16:30 | 446 | 693.8 | LONX | 00158663660TRLO1.1.1 |
07/06/2018 | 10:16:43 | 255 | 693.8 | LONX | 00158663683TRLO1.1.1 |
07/06/2018 | 10:16:45 | 256 | 693.6 | LONX | 00158663692TRLO1.1.1 |
07/06/2018 | 10:18:46 | 405 | 693.6 | LONX | 00158663862TRLO1.1.1 |
07/06/2018 | 10:18:46 | 332 | 693.8 | LONX | 00158663861TRLO1.1.1 |
07/06/2018 | 10:18:46 | 300 | 693.8 | LONX | 00158663860TRLO1.1.1 |
07/06/2018 | 10:19:01 | 231 | 693.6 | LONX | 00158663873TRLO1.1.1 |
07/06/2018 | 10:19:33 | 253 | 691.6 | LONX | 00158663913TRLO1.1.1 |
07/06/2018 | 10:19:48 | 66 | 691.0 | LONX | 00158663921TRLO1.1.1 |
07/06/2018 | 10:19:48 | 229 | 691.0 | LONX | 00158663920TRLO1.1.1 |
07/06/2018 | 10:20:27 | 175 | 690.2 | LONX | 00158663970TRLO1.1.1 |
07/06/2018 | 10:20:27 | 198 | 690.2 | LONX | 00158663969TRLO1.1.1 |
07/06/2018 | 10:22:39 | 485 | 690.6 | LONX | 00158664097TRLO1.1.1 |
07/06/2018 | 10:24:17 | 117 | 692.0 | LONX | 00158664208TRLO1.1.1 |
07/06/2018 | 10:24:17 | 392 | 692.0 | LONX | 00158664207TRLO1.1.1 |
07/06/2018 | 10:24:17 | 138 | 692.0 | LONX | 00158664206TRLO1.1.1 |
07/06/2018 | 10:25:46 | 605 | 692.4 | LONX | 00158664273TRLO1.1.1 |
07/06/2018 | 10:25:57 | 559 | 692.2 | LONX | 00158664285TRLO1.1.1 |
07/06/2018 | 10:27:04 | 257 | 690.6 | LONX | 00158664364TRLO1.1.1 |
07/06/2018 | 10:27:06 | 279 | 690.4 | LONX | 00158664370TRLO1.1.1 |
07/06/2018 | 10:29:00 | 645 | 690.8 | LONX | 00158664517TRLO1.1.1 |
07/06/2018 | 10:29:10 | 363 | 690.6 | LONX | 00158664528TRLO1.1.1 |
07/06/2018 | 10:29:20 | 199 | 690.0 | LONX | 00158664536TRLO1.1.1 |
07/06/2018 | 10:29:41 | 217 | 690.0 | LONX | 00158664559TRLO1.1.1 |
07/06/2018 | 10:33:36 | 1007 | 692.0 | LONX | 00158664912TRLO1.1.1 |
07/06/2018 | 10:34:12 | 277 | 692.0 | LONX | 00158664978TRLO1.1.1 |
07/06/2018 | 10:34:37 | 269 | 691.6 | LONX | 00158664999TRLO1.1.1 |
07/06/2018 | 10:34:37 | 257 | 691.8 | LONX | 00158664998TRLO1.1.1 |
07/06/2018 | 10:34:55 | 210 | 690.6 | LONX | 00158665008TRLO1.1.1 |
07/06/2018 | 10:35:05 | 18 | 690.4 | LONX | 00158665018TRLO1.1.1 |
07/06/2018 | 10:35:05 | 150 | 690.4 | LONX | 00158665017TRLO1.1.1 |
07/06/2018 | 10:35:05 | 60 | 690.4 | LONX | 00158665016TRLO1.1.1 |
07/06/2018 | 10:35:30 | 279 | 690.0 | LONX | 00158665033TRLO1.1.1 |
07/06/2018 | 10:37:53 | 20 | 691.6 | LONX | 00158665222TRLO1.1.1 |
07/06/2018 | 10:38:06 | 14 | 691.8 | LONX | 00158665242TRLO1.1.1 |
07/06/2018 | 10:38:06 | 414 | 691.8 | LONX | 00158665241TRLO1.1.1 |
07/06/2018 | 10:38:07 | 525 | 691.6 | LONX | 00158665246TRLO1.1.1 |
07/06/2018 | 10:40:23 | 582 | 691.8 | LONX | 00158665387TRLO1.1.1 |
07/06/2018 | 10:41:38 | 203 | 692.0 | LONX | 00158665485TRLO1.1.1 |
07/06/2018 | 10:41:38 | 427 | 692.0 | LONX | 00158665484TRLO1.1.1 |
07/06/2018 | 10:42:24 | 303 | 691.8 | LONX | 00158665533TRLO1.1.1 |
07/06/2018 | 10:42:42 | 239 | 691.6 | LONX | 00158665555TRLO1.1.1 |
07/06/2018 | 10:44:13 | 376 | 691.8 | LONX | 00158665626TRLO1.1.1 |
07/06/2018 | 10:44:13 | 562 | 692.0 | LONX | 00158665625TRLO1.1.1 |
07/06/2018 | 10:46:28 | 658 | 691.4 | LONX | 00158665757TRLO1.1.1 |
07/06/2018 | 10:46:29 | 498 | 691.2 | LONX | 00158665758TRLO1.1.1 |
07/06/2018 | 10:47:54 | 263 | 690.6 | LONX | 00158665851TRLO1.1.1 |
07/06/2018 | 10:48:36 | 409 | 690.4 | LONX | 00158665930TRLO1.1.1 |
07/06/2018 | 10:48:50 | 332 | 689.6 | LONX | 00158665941TRLO1.1.1 |
07/06/2018 | 10:49:02 | 223 | 689.4 | LONX | 00158665965TRLO1.1.1 |
07/06/2018 | 10:50:10 | 70 | 689.0 | LONX | 00158666067TRLO1.1.1 |
07/06/2018 | 10:50:10 | 200 | 689.0 | LONX | 00158666066TRLO1.1.1 |
07/06/2018 | 10:50:35 | 417 | 688.8 | LONX | 00158666078TRLO1.1.1 |
07/06/2018 | 10:52:28 | 379 | 690.0 | LONX | 00158666251TRLO1.1.1 |
07/06/2018 | 10:52:28 | 35 | 690.0 | LONX | 00158666250TRLO1.1.1 |
07/06/2018 | 10:52:52 | 450 | 689.8 | LONX | 00158666266TRLO1.1.1 |
07/06/2018 | 10:55:03 | 4 | 690.4 | LONX | 00158666549TRLO1.1.1 |
07/06/2018 | 10:55:03 | 196 | 690.4 | LONX | 00158666548TRLO1.1.1 |
07/06/2018 | 10:55:03 | 80 | 690.4 | LONX | 00158666547TRLO1.1.1 |
07/06/2018 | 10:55:03 | 56 | 690.4 | LONX | 00158666546TRLO1.1.1 |
07/06/2018 | 10:55:03 | 462 | 690.6 | LONX | 00158666545TRLO1.1.1 |
07/06/2018 | 10:55:03 | 110 | 690.6 | LONX | 00158666544TRLO1.1.1 |
07/06/2018 | 10:56:10 | 265 | 689.8 | LONX | 00158666645TRLO1.1.1 |
07/06/2018 | 10:56:25 | 304 | 689.2 | LONX | 00158666672TRLO1.1.1 |
07/06/2018 | 10:58:20 | 675 | 689.4 | LONX | 00158666766TRLO1.1.1 |
07/06/2018 | 10:58:20 | 15 | 689.4 | LONX | 00158666765TRLO1.1.1 |
07/06/2018 | 10:58:51 | 219 | 688.6 | LONX | 00158666857TRLO1.1.1 |
07/06/2018 | 10:58:52 | 248 | 688.4 | LONX | 00158666858TRLO1.1.1 |
07/06/2018 | 11:00:59 | 675 | 689.6 | LONX | 00158666991TRLO1.1.1 |
07/06/2018 | 11:01:00 | 171 | 689.4 | LONX | 00158666993TRLO1.1.1 |
07/06/2018 | 11:01:00 | 210 | 689.4 | LONX | 00158666992TRLO1.1.1 |
07/06/2018 | 11:04:38 | 480 | 690.4 | LONX | 00158667293TRLO1.1.1 |
07/06/2018 | 11:04:38 | 177 | 690.4 | LONX | 00158667292TRLO1.1.1 |
07/06/2018 | 11:04:38 | 109 | 690.4 | LONX | 00158667291TRLO1.1.1 |
07/06/2018 | 11:05:53 | 370 | 690.4 | LONX | 00158667344TRLO1.1.1 |
07/06/2018 | 11:06:28 | 488 | 690.4 | LONX | 00158667366TRLO1.1.1 |
07/06/2018 | 11:07:07 | 232 | 690.0 | LONX | 00158667412TRLO1.1.1 |
07/06/2018 | 11:07:07 | 173 | 690.0 | LONX | 00158667411TRLO1.1.1 |
07/06/2018 | 11:07:07 | 150 | 690.0 | LONX | 00158667410TRLO1.1.1 |
07/06/2018 | 11:07:33 | 386 | 689.8 | LONX | 00158667440TRLO1.1.1 |
07/06/2018 | 11:09:53 | 588 | 690.2 | LONX | 00158667659TRLO1.1.1 |
07/06/2018 | 11:11:00 | 356 | 690.2 | LONX | 00158667741TRLO1.1.1 |
07/06/2018 | 11:11:00 | 161 | 690.4 | LONX | 00158667740TRLO1.1.1 |
07/06/2018 | 11:11:00 | 255 | 690.4 | LONX | 00158667739TRLO1.1.1 |
07/06/2018 | 11:11:57 | 307 | 690.2 | LONX | 00158667806TRLO1.1.1 |
07/06/2018 | 11:12:36 | 339 | 688.8 | LONX | 00158667833TRLO1.1.1 |
07/06/2018 | 11:13:06 | 385 | 688.6 | LONX | 00158667852TRLO1.1.1 |
07/06/2018 | 11:13:37 | 286 | 688.4 | LONX | 00158667868TRLO1.1.1 |
07/06/2018 | 11:15:24 | 550 | 689.0 | LONX | 00158667972TRLO1.1.1 |
07/06/2018 | 11:17:59 | 606 | 689.4 | LONX | 00158668124TRLO1.1.1 |
07/06/2018 | 11:17:59 | 295 | 689.4 | LONX | 00158668123TRLO1.1.1 |
07/06/2018 | 11:18:19 | 507 | 689.2 | LONX | 00158668151TRLO1.1.1 |
07/06/2018 | 11:20:51 | 635 | 689.4 | LONX | 00158668266TRLO1.1.1 |
07/06/2018 | 11:21:25 | 180 | 689.0 | LONX | 00158668300TRLO1.1.1 |
07/06/2018 | 11:21:25 | 64 | 689.0 | LONX | 00158668299TRLO1.1.1 |
07/06/2018 | 11:22:06 | 12 | 688.8 | LONX | 00158668338TRLO1.1.1 |
07/06/2018 | 11:22:06 | 407 | 688.8 | LONX | 00158668337TRLO1.1.1 |
07/06/2018 | 11:22:53 | 309 | 688.6 | LONX | 00158668381TRLO1.1.1 |
07/06/2018 | 11:25:10 | 690 | 688.8 | LONX | 00158668523TRLO1.1.1 |
07/06/2018 | 11:26:47 | 633 | 690.4 | LONX | 00158668608TRLO1.1.1 |
07/06/2018 | 11:26:58 | 389 | 690.2 | LONX | 00158668630TRLO1.1.1 |
07/06/2018 | 11:31:11 | 191 | 689.8 | LONX | 00158668919TRLO1.1.1 |
07/06/2018 | 11:31:11 | 196 | 689.8 | LONX | 00158668917TRLO1.1.1 |
07/06/2018 | 11:31:11 | 778 | 689.8 | LONX | 00158668914TRLO1.1.1 |
07/06/2018 | 11:31:22 | 580 | 689.6 | LONX | 00158668957TRLO1.1.1 |
07/06/2018 | 11:35:16 | 628 | 691.4 | LONX | 00158669248TRLO1.1.1 |
07/06/2018 | 11:36:52 | 49 | 692.8 | LONX | 00158669359TRLO1.1.1 |
07/06/2018 | 11:36:52 | 49 | 692.8 | LONX | 00158669357TRLO1.1.1 |
07/06/2018 | 11:36:52 | 699 | 692.8 | LONX | 00158669356TRLO1.1.1 |
07/06/2018 | 11:36:52 | 39 | 692.8 | LONX | 00158669355TRLO1.1.1 |
07/06/2018 | 11:36:52 | 111 | 693.0 | LONX | 00158669354TRLO1.1.1 |
07/06/2018 | 11:36:52 | 601 | 693.0 | LONX | 00158669353TRLO1.1.1 |
07/06/2018 | 11:38:54 | 263 | 693.8 | LONX | 00158669455TRLO1.1.1 |
07/06/2018 | 11:38:54 | 465 | 694.0 | LONX | 00158669454TRLO1.1.1 |
07/06/2018 | 11:40:37 | 312 | 694.8 | LONX | 00158669533TRLO1.1.1 |
07/06/2018 | 11:42:55 | 33 | 696.0 | LONX | 00158669676TRLO1.1.1 |
07/06/2018 | 11:42:55 | 534 | 696.0 | LONX | 00158669675TRLO1.1.1 |
07/06/2018 | 11:43:40 | 274 | 696.0 | LONX | 00158669809TRLO1.1.1 |
07/06/2018 | 11:44:33 | 228 | 695.8 | LONX | 00158669853TRLO1.1.1 |
07/06/2018 | 11:44:33 | 195 | 695.8 | LONX | 00158669852TRLO1.1.1 |
07/06/2018 | 11:44:33 | 159 | 695.8 | LONX | 00158669851TRLO1.1.1 |
07/06/2018 | 11:44:33 | 400 | 695.6 | LONX | 00158669850TRLO1.1.1 |
07/06/2018 | 11:45:36 | 273 | 694.4 | LONX | 00158669873TRLO1.1.1 |
07/06/2018 | 11:48:06 | 694 | 694.8 | LONX | 00158669966TRLO1.1.1 |
07/06/2018 | 11:48:06 | 170 | 694.8 | LONX | 00158669965TRLO1.1.1 |
07/06/2018 | 11:49:13 | 251 | 694.6 | LONX | 00158670050TRLO1.1.1 |
07/06/2018 | 11:49:15 | 284 | 694.4 | LONX | 00158670052TRLO1.1.1 |
07/06/2018 | 11:49:29 | 405 | 694.0 | LONX | 00158670088TRLO1.1.1 |
07/06/2018 | 11:51:35 | 469 | 695.0 | LONX | 00158670187TRLO1.1.1 |
07/06/2018 | 11:51:40 | 341 | 694.8 | LONX | 00158670272TRLO1.1.1 |
07/06/2018 | 11:52:18 | 261 | 694.8 | LONX | 00158670313TRLO1.1.1 |
07/06/2018 | 11:53:02 | 263 | 694.6 | LONX | 00158670335TRLO1.1.1 |
07/06/2018 | 11:55:11 | 569 | 694.0 | LONX | 00158670507TRLO1.1.1 |
07/06/2018 | 11:56:56 | 587 | 695.0 | LONX | 00158670680TRLO1.1.1 |
07/06/2018 | 11:56:57 | 489 | 694.8 | LONX | 00158670682TRLO1.1.1 |
07/06/2018 | 11:56:57 | 33 | 694.8 | LONX | 00158670681TRLO1.1.1 |
07/06/2018 | 11:59:59 | 672 | 694.8 | LONX | 00158671048TRLO1.1.1 |
07/06/2018 | 12:02:15 | 14 | 694.8 | LONX | 00158671151TRLO1.1.1 |
07/06/2018 | 12:02:15 | 300 | 694.8 | LONX | 00158671150TRLO1.1.1 |
07/06/2018 | 12:03:04 | 370 | 694.8 | LONX | 00158671296TRLO1.1.1 |
07/06/2018 | 12:04:53 | 308 | 694.6 | LONX | 00158671467TRLO1.1.1 |
07/06/2018 | 12:04:53 | 130 | 694.6 | LONX | 00158671466TRLO1.1.1 |
07/06/2018 | 12:04:53 | 404 | 694.8 | LONX | 00158671465TRLO1.1.1 |
07/06/2018 | 12:07:26 | 406 | 694.8 | LONX | 00158671728TRLO1.1.1 |
07/06/2018 | 12:07:26 | 29 | 695.0 | LONX | 00158671727TRLO1.1.1 |
07/06/2018 | 12:07:26 | 724 | 695.0 | LONX | 00158671726TRLO1.1.1 |
07/06/2018 | 12:09:37 | 390 | 694.8 | LONX | 00158671900TRLO1.1.1 |
07/06/2018 | 12:09:37 | 360 | 695.0 | LONX | 00158671899TRLO1.1.1 |
07/06/2018 | 12:11:44 | 289 | 695.0 | LONX | 00158672023TRLO1.1.1 |
07/06/2018 | 12:11:44 | 82 | 695.0 | LONX | 00158672022TRLO1.1.1 |
07/06/2018 | 12:12:21 | 455 | 694.8 | LONX | 00158672107TRLO1.1.1 |
07/06/2018 | 12:14:30 | 483 | 694.8 | LONX | 00158672317TRLO1.1.1 |
07/06/2018 | 12:14:30 | 567 | 695.0 | LONX | 00158672314TRLO1.1.1 |
07/06/2018 | 12:15:42 | 293 | 694.8 | LONX | 00158672467TRLO1.1.1 |
07/06/2018 | 12:17:10 | 246 | 696.2 | LONX | 00158672509TRLO1.1.1 |
07/06/2018 | 12:17:10 | 352 | 696.4 | LONX | 00158672508TRLO1.1.1 |
07/06/2018 | 12:18:20 | 226 | 697.6 | LONX | 00158672643TRLO1.1.1 |
07/06/2018 | 12:18:20 | 226 | 697.8 | LONX | 00158672642TRLO1.1.1 |
07/06/2018 | 12:19:53 | 353 | 698.8 | LONX | 00158672759TRLO1.1.1 |
07/06/2018 | 12:22:05 | 533 | 698.8 | LONX | 00158672920TRLO1.1.1 |
07/06/2018 | 12:22:05 | 54 | 699.0 | LONX | 00158672919TRLO1.1.1 |
07/06/2018 | 12:22:05 | 400 | 699.0 | LONX | 00158672918TRLO1.1.1 |
07/06/2018 | 12:24:05 | 372 | 699.4 | LONX | 00158673034TRLO1.1.1 |
07/06/2018 | 12:24:41 | 248 | 699.0 | LONX | 00158673063TRLO1.1.1 |
07/06/2018 | 12:24:41 | 238 | 699.2 | LONX | 00158673061TRLO1.1.1 |
07/06/2018 | 12:25:54 | 239 | 698.8 | LONX | 00158673100TRLO1.1.1 |
07/06/2018 | 12:25:54 | 269 | 699.0 | LONX | 00158673099TRLO1.1.1 |
07/06/2018 | 12:26:20 | 384 | 698.8 | LONX | 00158673160TRLO1.1.1 |
07/06/2018 | 12:29:07 | 261 | 699.6 | LONX | 00158673319TRLO1.1.1 |
07/06/2018 | 12:29:07 | 58 | 699.6 | LONX | 00158673318TRLO1.1.1 |
07/06/2018 | 12:29:07 | 305 | 699.8 | LONX | 00158673317TRLO1.1.1 |
07/06/2018 | 12:31:02 | 204 | 699.2 | LONX | 00158673444TRLO1.1.1 |
07/06/2018 | 12:31:26 | 193 | 699.2 | LONX | 00158673471TRLO1.1.1 |
07/06/2018 | 12:31:26 | 270 | 699.2 | LONX | 00158673470TRLO1.1.1 |
07/06/2018 | 12:31:26 | 241 | 699.2 | LONX | 00158673469TRLO1.1.1 |
07/06/2018 | 12:33:03 | 280 | 698.8 | LONX | 00158673548TRLO1.1.1 |
07/06/2018 | 12:33:03 | 298 | 698.8 | LONX | 00158673547TRLO1.1.1 |
07/06/2018 | 12:33:03 | 131 | 699.0 | LONX | 00158673546TRLO1.1.1 |
07/06/2018 | 12:33:03 | 423 | 699.0 | LONX | 00158673545TRLO1.1.1 |
07/06/2018 | 12:34:49 | 347 | 697.0 | LONX | 00158673635TRLO1.1.1 |
07/06/2018 | 12:34:49 | 71 | 697.2 | LONX | 00158673634TRLO1.1.1 |
07/06/2018 | 12:34:49 | 96 | 697.2 | LONX | 00158673633TRLO1.1.1 |
07/06/2018 | 12:34:49 | 116 | 697.2 | LONX | 00158673632TRLO1.1.1 |
07/06/2018 | 12:36:47 | 37 | 697.0 | LONX | 00158673732TRLO1.1.1 |
07/06/2018 | 12:36:47 | 464 | 697.0 | LONX | 00158673731TRLO1.1.1 |
07/06/2018 | 12:38:08 | 389 | 696.6 | LONX | 00158673790TRLO1.1.1 |
07/06/2018 | 12:38:08 | 3 | 696.6 | LONX | 00158673789TRLO1.1.1 |
07/06/2018 | 12:38:08 | 611 | 696.8 | LONX | 00158673787TRLO1.1.1 |
07/06/2018 | 12:39:06 | 410 | 696.4 | LONX | 00158673884TRLO1.1.1 |
07/06/2018 | 12:40:51 | 294 | 695.8 | LONX | 00158674282TRLO1.1.1 |
07/06/2018 | 12:40:51 | 546 | 696.0 | LONX | 00158674281TRLO1.1.1 |
07/06/2018 | 12:41:22 | 224 | 694.4 | LONX | 00158674391TRLO1.1.1 |
07/06/2018 | 12:42:03 | 322 | 695.4 | LONX | 00158674454TRLO1.1.1 |
07/06/2018 | 12:43:32 | 236 | 695.2 | LONX | 00158674590TRLO1.1.1 |
07/06/2018 | 12:44:45 | 228 | 695.6 | LONX | 00158674698TRLO1.1.1 |
07/06/2018 | 12:44:45 | 194 | 695.8 | LONX | 00158674697TRLO1.1.1 |
07/06/2018 | 12:47:21 | 449 | 696.0 | LONX | 00158674998TRLO1.1.1 |
07/06/2018 | 12:47:21 | 239 | 696.0 | LONX | 00158674997TRLO1.1.1 |
07/06/2018 | 12:47:28 | 507 | 695.8 | LONX | 00158675004TRLO1.1.1 |
07/06/2018 | 12:49:10 | 295 | 695.2 | LONX | 00158675081TRLO1.1.1 |
07/06/2018 | 12:51:26 | 193 | 695.6 | LONX | 00158675413TRLO1.1.1 |
07/06/2018 | 12:51:30 | 541 | 695.6 | LONX | 00158675419TRLO1.1.1 |
07/06/2018 | 12:51:51 | 524 | 695.6 | LONX | 00158675462TRLO1.1.1 |
07/06/2018 | 12:51:51 | 24 | 695.6 | LONX | 00158675461TRLO1.1.1 |
07/06/2018 | 12:53:07 | 541 | 696.0 | LONX | 00158675512TRLO1.1.1 |
07/06/2018 | 12:53:08 | 409 | 695.8 | LONX | 00158675513TRLO1.1.1 |
07/06/2018 | 12:55:27 | 190 | 695.6 | LONX | 00158675699TRLO1.1.1 |
07/06/2018 | 12:55:27 | 103 | 695.6 | LONX | 00158675698TRLO1.1.1 |
07/06/2018 | 12:55:27 | 360 | 695.6 | LONX | 00158675697TRLO1.1.1 |
07/06/2018 | 12:56:11 | 297 | 695.4 | LONX | 00158675729TRLO1.1.1 |
07/06/2018 | 12:56:32 | 195 | 694.8 | LONX | 00158675766TRLO1.1.1 |
07/06/2018 | 12:56:32 | 291 | 695.0 | LONX | 00158675765TRLO1.1.1 |
07/06/2018 | 12:57:04 | 317 | 695.0 | LONX | 00158675818TRLO1.1.1 |
07/06/2018 | 12:57:41 | 217 | 694.4 | LONX | 00158675863TRLO1.1.1 |
07/06/2018 | 12:59:51 | 238 | 694.2 | LONX | 00158676014TRLO1.1.1 |
07/06/2018 | 12:59:51 | 371 | 694.4 | LONX | 00158676013TRLO1.1.1 |
07/06/2018 | 13:01:06 | 375 | 694.2 | LONX | 00158676081TRLO1.1.1 |
07/06/2018 | 13:03:32 | 376 | 694.8 | LONX | 00158676242TRLO1.1.1 |
07/06/2018 | 13:03:32 | 199 | 694.8 | LONX | 00158676241TRLO1.1.1 |
07/06/2018 | 13:03:32 | 377 | 694.8 | LONX | 00158676240TRLO1.1.1 |
07/06/2018 | 13:04:48 | 529 | 694.8 | LONX | 00158676341TRLO1.1.1 |
07/06/2018 | 13:04:48 | 206 | 694.8 | LONX | 00158676340TRLO1.1.1 |
07/06/2018 | 13:07:11 | 105 | 694.6 | LONX | 00158676485TRLO1.1.1 |
07/06/2018 | 13:07:11 | 164 | 694.6 | LONX | 00158676484TRLO1.1.1 |
07/06/2018 | 13:07:11 | 457 | 694.8 | LONX | 00158676483TRLO1.1.1 |
07/06/2018 | 13:07:11 | 242 | 694.8 | LONX | 00158676482TRLO1.1.1 |
07/06/2018 | 13:07:11 | 217 | 694.8 | LONX | 00158676481TRLO1.1.1 |
07/06/2018 | 13:09:10 | 215 | 694.8 | LONX | 00158676746TRLO1.1.1 |
07/06/2018 | 13:09:49 | 249 | 694.8 | LONX | 00158676778TRLO1.1.1 |
07/06/2018 | 13:09:49 | 136 | 694.8 | LONX | 00158676777TRLO1.1.1 |
07/06/2018 | 13:09:49 | 201 | 694.8 | LONX | 00158676776TRLO1.1.1 |
07/06/2018 | 13:11:09 | 352 | 695.0 | LONX | 00158676935TRLO1.1.1 |
07/06/2018 | 13:11:09 | 10 | 695.0 | LONX | 00158676934TRLO1.1.1 |
07/06/2018 | 13:11:09 | 193 | 695.0 | LONX | 00158676933TRLO1.1.1 |
07/06/2018 | 13:11:52 | 410 | 694.8 | LONX | 00158677001TRLO1.1.1 |
07/06/2018 | 13:13:22 | 285 | 694.8 | LONX | 00158677087TRLO1.1.1 |
07/06/2018 | 13:13:30 | 207 | 694.8 | LONX | 00158677109TRLO1.1.1 |
07/06/2018 | 13:14:03 | 379 | 694.6 | LONX | 00158677131TRLO1.1.1 |
07/06/2018 | 13:15:40 | 41 | 694.8 | LONX | 00158677204TRLO1.1.1 |
07/06/2018 | 13:15:40 | 308 | 694.8 | LONX | 00158677203TRLO1.1.1 |
07/06/2018 | 13:16:11 | 336 | 694.6 | LONX | 00158677223TRLO1.1.1 |
07/06/2018 | 13:16:11 | 350 | 694.6 | LONX | 00158677222TRLO1.1.1 |
07/06/2018 | 13:16:56 | 346 | 694.6 | LONX | 00158677256TRLO1.1.1 |
07/06/2018 | 13:20:17 | 292 | 694.8 | LONX | 00158677499TRLO1.1.1 |
07/06/2018 | 13:20:17 | 117 | 694.8 | LONX | 00158677498TRLO1.1.1 |
07/06/2018 | 13:20:17 | 443 | 695.0 | LONX | 00158677497TRLO1.1.1 |
07/06/2018 | 13:20:17 | 852 | 695.0 | LONX | 00158677496TRLO1.1.1 |
07/06/2018 | 13:22:18 | 414 | 694.8 | LONX | 00158677647TRLO1.1.1 |
07/06/2018 | 13:23:31 | 203 | 694.8 | LONX | 00158677714TRLO1.1.1 |
07/06/2018 | 13:23:59 | 269 | 694.8 | LONX | 00158677740TRLO1.1.1 |
07/06/2018 | 13:24:02 | 195 | 694.8 | LONX | 00158677741TRLO1.1.1 |
07/06/2018 | 13:25:17 | 196 | 695.0 | LONX | 00158677872TRLO1.1.1 |
07/06/2018 | 13:25:17 | 161 | 695.0 | LONX | 00158677871TRLO1.1.1 |
07/06/2018 | 13:25:19 | 62 | 694.8 | LONX | 00158677948TRLO1.1.1 |
07/06/2018 | 13:25:19 | 268 | 694.8 | LONX | 00158677947TRLO1.1.1 |
07/06/2018 | 13:25:19 | 191 | 694.8 | LONX | 00158677946TRLO1.1.1 |
07/06/2018 | 13:25:19 | 191 | 694.8 | LONX | 00158677945TRLO1.1.1 |
07/06/2018 | 13:26:08 | 312 | 694.6 | LONX | 00158677978TRLO1.1.1 |
07/06/2018 | 13:27:09 | 363 | 694.6 | LONX | 00158678016TRLO1.1.1 |
07/06/2018 | 13:29:18 | 288 | 694.8 | LONX | 00158678167TRLO1.1.1 |
07/06/2018 | 13:29:22 | 140 | 694.8 | LONX | 00158678172TRLO1.1.1 |
07/06/2018 | 13:29:48 | 197 | 694.8 | LONX | 00158678224TRLO1.1.1 |
07/06/2018 | 13:30:36 | 200 | 694.4 | LONX | 00158678269TRLO1.1.1 |
07/06/2018 | 13:30:36 | 203 | 694.4 | LONX | 00158678268TRLO1.1.1 |
07/06/2018 | 13:30:36 | 511 | 694.4 | LONX | 00158678267TRLO1.1.1 |
07/06/2018 | 13:30:51 | 366 | 694.4 | LONX | 00158678276TRLO1.1.1 |
07/06/2018 | 13:33:10 | 200 | 694.8 | LONX | 00158678341TRLO1.1.1 |
07/06/2018 | 13:33:25 | 197 | 694.8 | LONX | 00158678351TRLO1.1.1 |
07/06/2018 | 13:33:57 | 300 | 694.8 | LONX | 00158678371TRLO1.1.1 |
07/06/2018 | 13:34:58 | 199 | 695.0 | LONX | 00158678416TRLO1.1.1 |
07/06/2018 | 13:35:22 | 3 | 695.0 | LONX | 00158678463TRLO1.1.1 |
07/06/2018 | 13:35:22 | 152 | 695.0 | LONX | 00158678462TRLO1.1.1 |
07/06/2018 | 13:35:22 | 206 | 695.0 | LONX | 00158678461TRLO1.1.1 |
07/06/2018 | 13:35:42 | 195 | 694.8 | LONX | 00158678473TRLO1.1.1 |
07/06/2018 | 13:35:42 | 243 | 694.8 | LONX | 00158678472TRLO1.1.1 |
07/06/2018 | 13:35:42 | 192 | 694.8 | LONX | 00158678471TRLO1.1.1 |
07/06/2018 | 13:38:01 | 638 | 695.4 | LONX | 00158678613TRLO1.1.1 |
07/06/2018 | 13:38:01 | 4 | 695.4 | LONX | 00158678612TRLO1.1.1 |
07/06/2018 | 13:38:01 | 321 | 695.4 | LONX | 00158678611TRLO1.1.1 |
07/06/2018 | 13:40:04 | 204 | 695.8 | LONX | 00158678828TRLO1.1.1 |
07/06/2018 | 13:40:04 | 336 | 695.8 | LONX | 00158678827TRLO1.1.1 |
07/06/2018 | 13:40:29 | 223 | 695.8 | LONX | 00158678861TRLO1.1.1 |
07/06/2018 | 13:40:29 | 59 | 695.8 | LONX | 00158678860TRLO1.1.1 |
07/06/2018 | 13:40:29 | 159 | 695.8 | LONX | 00158678859TRLO1.1.1 |
07/06/2018 | 13:40:59 | 141 | 695.6 | LONX | 00158678913TRLO1.1.1 |
07/06/2018 | 13:40:59 | 35 | 695.6 | LONX | 00158678912TRLO1.1.1 |
07/06/2018 | 13:40:59 | 23 | 695.6 | LONX | 00158678911TRLO1.1.1 |
07/06/2018 | 13:40:59 | 233 | 695.8 | LONX | 00158678910TRLO1.1.1 |
07/06/2018 | 13:42:07 | 309 | 695.2 | LONX | 00158679203TRLO1.1.1 |
07/06/2018 | 13:43:26 | 290 | 695.4 | LONX | 00158679276TRLO1.1.1 |
07/06/2018 | 13:43:32 | 194 | 695.2 | LONX | 00158679280TRLO1.1.1 |
07/06/2018 | 13:44:05 | 390 | 695.0 | LONX | 00158679305TRLO1.1.1 |
07/06/2018 | 13:44:28 | 341 | 694.4 | LONX | 00158679351TRLO1.1.1 |
07/06/2018 | 13:44:28 | 279 | 694.6 | LONX | 00158679350TRLO1.1.1 |
07/06/2018 | 13:46:11 | 384 | 694.6 | LONX | 00158679555TRLO1.1.1 |
07/06/2018 | 13:46:53 | 199 | 694.6 | LONX | 00158679616TRLO1.1.1 |
07/06/2018 | 13:47:22 | 196 | 694.8 | LONX | 00158679660TRLO1.1.1 |
07/06/2018 | 13:47:22 | 212 | 695.0 | LONX | 00158679659TRLO1.1.1 |
07/06/2018 | 13:47:22 | 108 | 695.0 | LONX | 00158679658TRLO1.1.1 |
07/06/2018 | 13:47:22 | 300 | 695.0 | LONX | 00158679657TRLO1.1.1 |
07/06/2018 | 13:48:45 | 277 | 694.6 | LONX | 00158679766TRLO1.1.1 |
07/06/2018 | 13:48:45 | 154 | 694.6 | LONX | 00158679765TRLO1.1.1 |
07/06/2018 | 13:48:47 | 233 | 694.4 | LONX | 00158679767TRLO1.1.1 |
07/06/2018 | 13:50:34 | 300 | 694.8 | LONX | 00158679867TRLO1.1.1 |
07/06/2018 | 13:50:34 | 367 | 694.8 | LONX | 00158679866TRLO1.1.1 |
07/06/2018 | 13:50:34 | 100 | 694.8 | LONX | 00158679865TRLO1.1.1 |
07/06/2018 | 13:50:36 | 8 | 694.8 | LONX | 00158679868TRLO1.1.1 |
07/06/2018 | 13:51:20 | 261 | 694.6 | LONX | 00158679908TRLO1.1.1 |
07/06/2018 | 13:52:33 | 257 | 694.4 | LONX | 00158679986TRLO1.1.1 |
07/06/2018 | 13:52:33 | 42 | 694.4 | LONX | 00158679984TRLO1.1.1 |
07/06/2018 | 13:52:33 | 176 | 694.4 | LONX | 00158679982TRLO1.1.1 |
07/06/2018 | 13:53:17 | 205 | 694.2 | LONX | 00158680029TRLO1.1.1 |
07/06/2018 | 13:53:17 | 262 | 694.2 | LONX | 00158680028TRLO1.1.1 |
07/06/2018 | 13:55:32 | 201 | 694.6 | LONX | 00158680224TRLO1.1.1 |
07/06/2018 | 13:55:40 | 124 | 694.4 | LONX | 00158680237TRLO1.1.1 |
07/06/2018 | 13:55:40 | 238 | 694.4 | LONX | 00158680236TRLO1.1.1 |
07/06/2018 | 13:55:40 | 768 | 694.4 | LONX | 00158680235TRLO1.1.1 |
07/06/2018 | 13:55:42 | 214 | 694.2 | LONX | 00158680250TRLO1.1.1 |
07/06/2018 | 13:57:42 | 259 | 694.0 | LONX | 00158680411TRLO1.1.1 |
07/06/2018 | 13:57:42 | 448 | 694.0 | LONX | 00158680410TRLO1.1.1 |
07/06/2018 | 13:58:35 | 240 | 693.6 | LONX | 00158680486TRLO1.1.1 |
07/06/2018 | 13:58:35 | 201 | 693.6 | LONX | 00158680485TRLO1.1.1 |
07/06/2018 | 13:58:35 | 26 | 693.6 | LONX | 00158680484TRLO1.1.1 |
07/06/2018 | 13:59:55 | 190 | 694.0 | LONX | 00158680542TRLO1.1.1 |
07/06/2018 | 13:59:55 | 190 | 694.0 | LONX | 00158680541TRLO1.1.1 |
07/06/2018 | 14:00:24 | 200 | 694.4 | LONX | 00158680581TRLO1.1.1 |
07/06/2018 | 14:00:32 | 203 | 694.4 | LONX | 00158680586TRLO1.1.1 |
07/06/2018 | 14:01:12 | 141 | 694.2 | LONX | 00158680666TRLO1.1.1 |
07/06/2018 | 14:03:32 | 383 | 694.6 | LONX | 00158680842TRLO1.1.1 |
07/06/2018 | 14:03:45 | 1006 | 694.6 | LONX | 00158680869TRLO1.1.1 |
07/06/2018 | 14:03:45 | 34 | 694.6 | LONX | 00158680868TRLO1.1.1 |
07/06/2018 | 14:03:45 | 393 | 694.6 | LONX | 00158680867TRLO1.1.1 |
07/06/2018 | 14:04:15 | 219 | 694.4 | LONX | 00158681071TRLO1.1.1 |
07/06/2018 | 14:04:15 | 12 | 694.4 | LONX | 00158681070TRLO1.1.1 |
07/06/2018 | 14:05:14 | 362 | 693.0 | LONX | 00158681128TRLO1.1.1 |
07/06/2018 | 14:05:48 | 232 | 693.4 | LONX | 00158681225TRLO1.1.1 |
07/06/2018 | 14:05:48 | 242 | 693.4 | LONX | 00158681224TRLO1.1.1 |
07/06/2018 | 14:07:04 | 442 | 693.2 | LONX | 00158681338TRLO1.1.1 |
07/06/2018 | 14:07:04 | 234 | 693.2 | LONX | 00158681337TRLO1.1.1 |
07/06/2018 | 14:09:02 | 221 | 693.0 | LONX | 00158681520TRLO1.1.1 |
07/06/2018 | 14:09:03 | 193 | 693.0 | LONX | 00158681529TRLO1.1.1 |
07/06/2018 | 14:09:03 | 81 | 693.0 | LONX | 00158681528TRLO1.1.1 |
07/06/2018 | 14:09:03 | 189 | 693.0 | LONX | 00158681527TRLO1.1.1 |
07/06/2018 | 14:09:03 | 384 | 693.0 | LONX | 00158681523TRLO1.1.1 |
07/06/2018 | 14:10:30 | 248 | 693.4 | LONX | 00158681636TRLO1.1.1 |
07/06/2018 | 14:10:30 | 239 | 693.4 | LONX | 00158681635TRLO1.1.1 |
07/06/2018 | 14:10:30 | 277 | 693.4 | LONX | 00158681634TRLO1.1.1 |
07/06/2018 | 14:10:30 | 164 | 693.4 | LONX | 00158681628TRLO1.1.1 |
07/06/2018 | 14:11:28 | 71 | 694.0 | LONX | 00158681699TRLO1.1.1 |
07/06/2018 | 14:11:28 | 31 | 694.0 | LONX | 00158681698TRLO1.1.1 |
07/06/2018 | 14:11:28 | 294 | 694.0 | LONX | 00158681697TRLO1.1.1 |
07/06/2018 | 14:12:04 | 387 | 693.8 | LONX | 00158681711TRLO1.1.1 |
07/06/2018 | 14:13:24 | 191 | 694.0 | LONX | 00158681773TRLO1.1.1 |
07/06/2018 | 14:13:24 | 57 | 694.0 | LONX | 00158681772TRLO1.1.1 |
07/06/2018 | 14:13:24 | 75 | 694.0 | LONX | 00158681771TRLO1.1.1 |
07/06/2018 | 14:13:24 | 336 | 694.0 | LONX | 00158681770TRLO1.1.1 |
07/06/2018 | 14:13:26 | 57 | 694.0 | LONX | 00158681776TRLO1.1.1 |
07/06/2018 | 14:14:29 | 238 | 694.0 | LONX | 00158681824TRLO1.1.1 |
07/06/2018 | 14:14:31 | 146 | 693.8 | LONX | 00158681836TRLO1.1.1 |
07/06/2018 | 14:15:36 | 13 | 693.2 | LONX | 00158681947TRLO1.1.1 |
07/06/2018 | 14:15:36 | 167 | 693.2 | LONX | 00158681946TRLO1.1.1 |
07/06/2018 | 14:15:36 | 192 | 693.2 | LONX | 00158681945TRLO1.1.1 |
07/06/2018 | 14:15:36 | 222 | 693.2 | LONX | 00158681944TRLO1.1.1 |
07/06/2018 | 14:15:36 | 195 | 693.2 | LONX | 00158681943TRLO1.1.1 |
07/06/2018 | 14:15:36 | 171 | 693.4 | LONX | 00158681942TRLO1.1.1 |
07/06/2018 | 14:15:39 | 29 | 693.2 | LONX | 00158681951TRLO1.1.1 |
07/06/2018 | 14:17:42 | 197 | 693.4 | LONX | 00158682068TRLO1.1.1 |
07/06/2018 | 14:17:44 | 242 | 693.4 | LONX | 00158682069TRLO1.1.1 |
07/06/2018 | 14:17:51 | 235 | 693.2 | LONX | 00158682075TRLO1.1.1 |
07/06/2018 | 14:18:23 | 388 | 693.6 | LONX | 00158682119TRLO1.1.1 |
07/06/2018 | 14:19:00 | 190 | 693.6 | LONX | 00158682139TRLO1.1.1 |
07/06/2018 | 14:19:00 | 285 | 693.6 | LONX | 00158682138TRLO1.1.1 |
07/06/2018 | 14:19:05 | 161 | 693.4 | LONX | 00158682144TRLO1.1.1 |
07/06/2018 | 14:20:09 | 195 | 693.8 | LONX | 00158682219TRLO1.1.1 |
07/06/2018 | 14:21:52 | 213 | 694.2 | LONX | 00158682391TRLO1.1.1 |
07/06/2018 | 14:21:53 | 259 | 694.2 | LONX | 00158682392TRLO1.1.1 |
07/06/2018 | 14:21:54 | 486 | 694.0 | LONX | 00158682394TRLO1.1.1 |
07/06/2018 | 14:21:54 | 514 | 694.0 | LONX | 00158682393TRLO1.1.1 |
07/06/2018 | 14:22:05 | 167 | 694.0 | LONX | 00158682447TRLO1.1.1 |
07/06/2018 | 14:23:47 | 200 | 694.4 | LONX | 00158682670TRLO1.1.1 |
07/06/2018 | 14:24:05 | 226 | 694.4 | LONX | 00158682694TRLO1.1.1 |
07/06/2018 | 14:25:04 | 3 | 694.4 | LONX | 00158682782TRLO1.1.1 |
07/06/2018 | 14:25:04 | 199 | 694.4 | LONX | 00158682779TRLO1.1.1 |
07/06/2018 | 14:25:04 | 85 | 694.4 | LONX | 00158682778TRLO1.1.1 |
07/06/2018 | 14:25:04 | 497 | 694.4 | LONX | 00158682777TRLO1.1.1 |
07/06/2018 | 14:25:04 | 16 | 694.4 | LONX | 00158682776TRLO1.1.1 |
07/06/2018 | 14:25:04 | 11 | 694.4 | LONX | 00158682774TRLO1.1.1 |
07/06/2018 | 14:25:04 | 333 | 694.4 | LONX | 00158682773TRLO1.1.1 |
07/06/2018 | 14:25:09 | 333 | 694.2 | LONX | 00158682787TRLO1.1.1 |
07/06/2018 | 14:25:57 | 283 | 693.0 | LONX | 00158682831TRLO1.1.1 |
07/06/2018 | 14:26:39 | 159 | 693.0 | LONX | 00158682872TRLO1.1.1 |
07/06/2018 | 14:27:22 | 219 | 693.0 | LONX | 00158682956TRLO1.1.1 |
07/06/2018 | 14:27:22 | 229 | 693.0 | LONX | 00158682955TRLO1.1.1 |
07/06/2018 | 14:29:11 | 205 | 693.4 | LONX | 00158683079TRLO1.1.1 |
07/06/2018 | 14:29:12 | 822 | 693.4 | LONX | 00158683083TRLO1.1.1 |
07/06/2018 | 14:29:13 | 168 | 693.4 | LONX | 00158683084TRLO1.1.1 |
07/06/2018 | 14:30:16 | 193 | 693.4 | LONX | 00158683248TRLO1.1.1 |
07/06/2018 | 14:30:33 | 230 | 693.4 | LONX | 00158683307TRLO1.1.1 |
07/06/2018 | 14:31:03 | 244 | 693.6 | LONX | 00158683485TRLO1.1.1 |
07/06/2018 | 14:31:08 | 214 | 693.4 | LONX | 00158683506TRLO1.1.1 |
07/06/2018 | 14:31:08 | 188 | 693.6 | LONX | 00158683505TRLO1.1.1 |
07/06/2018 | 14:31:08 | 201 | 693.6 | LONX | 00158683504TRLO1.1.1 |
07/06/2018 | 14:31:38 | 58 | 693.6 | LONX | 00158683572TRLO1.1.1 |
07/06/2018 | 14:31:38 | 524 | 693.6 | LONX | 00158683571TRLO1.1.1 |
07/06/2018 | 14:31:51 | 450 | 693.6 | LONX | 00158683584TRLO1.1.1 |
07/06/2018 | 14:31:51 | 313 | 693.6 | LONX | 00158683583TRLO1.1.1 |
07/06/2018 | 14:31:52 | 177 | 693.4 | LONX | 00158683586TRLO1.1.1 |
07/06/2018 | 14:32:29 | 337 | 693.0 | LONX | 00158683735TRLO1.1.1 |
07/06/2018 | 14:34:11 | 205 | 693.6 | LONX | 00158684107TRLO1.1.1 |
07/06/2018 | 14:34:28 | 191 | 693.6 | LONX | 00158684212TRLO1.1.1 |
07/06/2018 | 14:34:44 | 211 | 693.6 | LONX | 00158684235TRLO1.1.1 |
07/06/2018 | 14:34:53 | 237 | 693.6 | LONX | 00158684280TRLO1.1.1 |
07/06/2018 | 14:34:53 | 66 | 693.6 | LONX | 00158684279TRLO1.1.1 |
07/06/2018 | 14:34:53 | 129 | 693.6 | LONX | 00158684278TRLO1.1.1 |
07/06/2018 | 14:34:58 | 153 | 693.4 | LONX | 00158684296TRLO1.1.1 |
07/06/2018 | 14:36:04 | 215 | 693.4 | LONX | 00158684460TRLO1.1.1 |
07/06/2018 | 14:36:04 | 201 | 693.4 | LONX | 00158684459TRLO1.1.1 |
07/06/2018 | 14:36:04 | 13 | 693.4 | LONX | 00158684458TRLO1.1.1 |
07/06/2018 | 14:36:42 | 170 | 693.4 | LONX | 00158684556TRLO1.1.1 |
07/06/2018 | 14:36:42 | 186 | 693.6 | LONX | 00158684555TRLO1.1.1 |
07/06/2018 | 14:36:42 | 450 | 693.6 | LONX | 00158684554TRLO1.1.1 |
07/06/2018 | 14:36:42 | 254 | 693.6 | LONX | 00158684553TRLO1.1.1 |
07/06/2018 | 14:38:12 | 172 | 693.2 | LONX | 00158684764TRLO1.1.1 |
07/06/2018 | 14:38:12 | 280 | 693.4 | LONX | 00158684763TRLO1.1.1 |
07/06/2018 | 14:38:12 | 226 | 693.4 | LONX | 00158684762TRLO1.1.1 |
07/06/2018 | 14:38:30 | 233 | 693.0 | LONX | 00158684789TRLO1.1.1 |
07/06/2018 | 14:38:32 | 149 | 692.8 | LONX | 00158684792TRLO1.1.1 |
07/06/2018 | 14:39:02 | 283 | 692.6 | LONX | 00158684816TRLO1.1.1 |
07/06/2018 | 14:40:14 | 23 | 692.8 | LONX | 00158684929TRLO1.1.1 |
07/06/2018 | 14:40:14 | 177 | 692.8 | LONX | 00158684928TRLO1.1.1 |
07/06/2018 | 14:40:14 | 23 | 692.8 | LONX | 00158684927TRLO1.1.1 |
07/06/2018 | 14:40:15 | 560 | 692.6 | LONX | 00158684930TRLO1.1.1 |
07/06/2018 | 14:41:46 | 59 | 693.4 | LONX | 00158685035TRLO1.1.1 |
07/06/2018 | 14:41:46 | 142 | 693.4 | LONX | 00158685034TRLO1.1.1 |
07/06/2018 | 14:41:46 | 489 | 693.4 | LONX | 00158685033TRLO1.1.1 |
07/06/2018 | 14:41:46 | 148 | 693.4 | LONX | 00158685032TRLO1.1.1 |
07/06/2018 | 14:41:46 | 5 | 693.4 | LONX | 00158685031TRLO1.1.1 |
07/06/2018 | 14:42:04 | 435 | 693.2 | LONX | 00158685043TRLO1.1.1 |
07/06/2018 | 14:42:23 | 267 | 692.8 | LONX | 00158685061TRLO1.1.1 |
07/06/2018 | 14:44:22 | 197 | 692.6 | LONX | 00158685190TRLO1.1.1 |
07/06/2018 | 14:44:28 | 67 | 692.6 | LONX | 00158685195TRLO1.1.1 |
07/06/2018 | 14:44:28 | 551 | 692.6 | LONX | 00158685194TRLO1.1.1 |
07/06/2018 | 14:44:28 | 238 | 692.6 | LONX | 00158685193TRLO1.1.1 |
07/06/2018 | 14:44:54 | 237 | 692.4 | LONX | 00158685239TRLO1.1.1 |
07/06/2018 | 14:44:54 | 188 | 692.4 | LONX | 00158685238TRLO1.1.1 |
07/06/2018 | 14:45:17 | 220 | 692.0 | LONX | 00158685261TRLO1.1.1 |
07/06/2018 | 14:47:32 | 234 | 692.4 | LONX | 00158685443TRLO1.1.1 |
07/06/2018 | 14:47:38 | 170 | 692.2 | LONX | 00158685450TRLO1.1.1 |
07/06/2018 | 14:47:38 | 554 | 692.4 | LONX | 00158685449TRLO1.1.1 |
07/06/2018 | 14:47:38 | 516 | 692.4 | LONX | 00158685448TRLO1.1.1 |
07/06/2018 | 14:48:41 | 193 | 692.2 | LONX | 00158685523TRLO1.1.1 |
07/06/2018 | 14:48:58 | 244 | 692.2 | LONX | 00158685547TRLO1.1.1 |
07/06/2018 | 14:49:28 | 194 | 692.2 | LONX | 00158685586TRLO1.1.1 |
07/06/2018 | 14:49:49 | 196 | 692.4 | LONX | 00158685630TRLO1.1.1 |
07/06/2018 | 14:50:05 | 233 | 692.4 | LONX | 00158685646TRLO1.1.1 |
07/06/2018 | 14:50:10 | 276 | 692.2 | LONX | 00158685654TRLO1.1.1 |
07/06/2018 | 14:50:10 | 150 | 692.2 | LONX | 00158685653TRLO1.1.1 |
07/06/2018 | 14:51:11 | 340 | 692.4 | LONX | 00158685744TRLO1.1.1 |
07/06/2018 | 14:52:18 | 221 | 692.4 | LONX | 00158685863TRLO1.1.1 |
07/06/2018 | 14:52:18 | 230 | 692.4 | LONX | 00158685862TRLO1.1.1 |
07/06/2018 | 14:52:18 | 354 | 692.4 | LONX | 00158685861TRLO1.1.1 |
07/06/2018 | 14:52:18 | 46 | 692.4 | LONX | 00158685859TRLO1.1.1 |
07/06/2018 | 14:52:18 | 204 | 692.4 | LONX | 00158685858TRLO1.1.1 |
07/06/2018 | 14:52:37 | 131 | 692.2 | LONX | 00158685938TRLO1.1.1 |
07/06/2018 | 14:52:40 | 168 | 692.2 | LONX | 00158685945TRLO1.1.1 |
07/06/2018 | 14:52:40 | 17 | 692.2 | LONX | 00158685944TRLO1.1.1 |
07/06/2018 | 14:52:40 | 62 | 692.2 | LONX | 00158685943TRLO1.1.1 |
07/06/2018 | 14:53:48 | 239 | 692.6 | LONX | 00158686043TRLO1.1.1 |
07/06/2018 | 14:54:01 | 262 | 692.4 | LONX | 00158686066TRLO1.1.1 |
07/06/2018 | 14:54:01 | 591 | 692.6 | LONX | 00158686065TRLO1.1.1 |
07/06/2018 | 14:55:43 | 65 | 692.2 | LONX | 00158686184TRLO1.1.1 |
07/06/2018 | 14:55:43 | 239 | 692.2 | LONX | 00158686183TRLO1.1.1 |
07/06/2018 | 14:55:45 | 215 | 692.2 | LONX | 00158686193TRLO1.1.1 |
07/06/2018 | 14:55:45 | 137 | 692.2 | LONX | 00158686192TRLO1.1.1 |
07/06/2018 | 14:55:45 | 72 | 692.2 | LONX | 00158686191TRLO1.1.1 |
07/06/2018 | 14:55:45 | 265 | 692.2 | LONX | 00158686190TRLO1.1.1 |
07/06/2018 | 14:55:45 | 156 | 692.2 | LONX | 00158686188TRLO1.1.1 |
07/06/2018 | 14:57:04 | 343 | 692.2 | LONX | 00158686421TRLO1.1.1 |
07/06/2018 | 14:57:39 | 236 | 692.4 | LONX | 00158686447TRLO1.1.1 |
07/06/2018 | 14:58:32 | 769 | 693.0 | LONX | 00158686535TRLO1.1.1 |
07/06/2018 | 14:58:32 | 396 | 693.0 | LONX | 00158686534TRLO1.1.1 |
07/06/2018 | 14:59:06 | 171 | 693.2 | LONX | 00158686571TRLO1.1.1 |
07/06/2018 | 14:59:06 | 206 | 693.2 | LONX | 00158686570TRLO1.1.1 |
07/06/2018 | 15:01:00 | 196 | 693.4 | LONX | 00158686797TRLO1.1.1 |
07/06/2018 | 15:01:01 | 338 | 693.4 | LONX | 00158686803TRLO1.1.1 |
07/06/2018 | 15:01:01 | 569 | 693.4 | LONX | 00158686802TRLO1.1.1 |
07/06/2018 | 15:01:01 | 377 | 693.4 | LONX | 00158686798TRLO1.1.1 |
07/06/2018 | 15:01:06 | 232 | 693.2 | LONX | 00158686810TRLO1.1.1 |
07/06/2018 | 15:02:05 | 384 | 693.2 | LONX | 00158687031TRLO1.1.1 |
07/06/2018 | 15:02:46 | 23 | 693.2 | LONX | 00158687104TRLO1.1.1 |
07/06/2018 | 15:02:46 | 186 | 693.2 | LONX | 00158687103TRLO1.1.1 |
07/06/2018 | 15:03:00 | 205 | 693.0 | LONX | 00158687136TRLO1.1.1 |
07/06/2018 | 15:03:10 | 270 | 692.6 | LONX | 00158687197TRLO1.1.1 |
07/06/2018 | 15:03:10 | 220 | 692.8 | LONX | 00158687196TRLO1.1.1 |
07/06/2018 | 15:03:10 | 245 | 692.8 | LONX | 00158687195TRLO1.1.1 |
07/06/2018 | 15:04:14 | 585 | 692.6 | LONX | 00158687346TRLO1.1.1 |
07/06/2018 | 15:05:07 | 225 | 692.6 | LONX | 00158687488TRLO1.1.1 |
07/06/2018 | 15:06:25 | 88 | 692.2 | LONX | 00158687695TRLO1.1.1 |
07/06/2018 | 15:06:25 | 100 | 692.2 | LONX | 00158687694TRLO1.1.1 |
07/06/2018 | 15:06:25 | 184 | 692.6 | LONX | 00158687693TRLO1.1.1 |
07/06/2018 | 15:06:25 | 268 | 692.6 | LONX | 00158687692TRLO1.1.1 |
07/06/2018 | 15:06:26 | 39 | 692.2 | LONX | 00158687696TRLO1.1.1 |
07/06/2018 | 15:06:28 | 213 | 692.2 | LONX | 00158687710TRLO1.1.1 |
07/06/2018 | 15:07:26 | 211 | 692.2 | LONX | 00158687887TRLO1.1.1 |
07/06/2018 | 15:07:26 | 195 | 692.2 | LONX | 00158687886TRLO1.1.1 |
07/06/2018 | 15:07:26 | 223 | 692.2 | LONX | 00158687884TRLO1.1.1 |
07/06/2018 | 15:07:26 | 201 | 692.2 | LONX | 00158687883TRLO1.1.1 |
07/06/2018 | 15:07:26 | 201 | 692.2 | LONX | 00158687882TRLO1.1.1 |
07/06/2018 | 15:07:26 | 235 | 692.2 | LONX | 00158687881TRLO1.1.1 |
07/06/2018 | 15:07:26 | 190 | 692.2 | LONX | 00158687880TRLO1.1.1 |
07/06/2018 | 15:07:36 | 196 | 691.4 | LONX | 00158687894TRLO1.1.1 |
07/06/2018 | 15:07:56 | 170 | 690.6 | LONX | 00158687914TRLO1.1.1 |
07/06/2018 | 15:07:57 | 3 | 690.6 | LONX | 00158687916TRLO1.1.1 |
07/06/2018 | 15:08:46 | 208 | 690.6 | LONX | 00158688132TRLO1.1.1 |
07/06/2018 | 15:08:48 | 43 | 690.4 | LONX | 00158688136TRLO1.1.1 |
07/06/2018 | 15:08:48 | 170 | 690.4 | LONX | 00158688135TRLO1.1.1 |
07/06/2018 | 15:09:46 | 206 | 690.6 | LONX | 00158688245TRLO1.1.1 |
07/06/2018 | 15:09:46 | 1 | 690.6 | LONX | 00158688244TRLO1.1.1 |
07/06/2018 | 15:09:48 | 394 | 690.6 | LONX | 00158688246TRLO1.1.1 |
07/06/2018 | 15:10:09 | 219 | 691.0 | LONX | 00158688273TRLO1.1.1 |
07/06/2018 | 15:10:40 | 156 | 690.8 | LONX | 00158688338TRLO1.1.1 |
07/06/2018 | 15:10:40 | 576 | 691.0 | LONX | 00158688337TRLO1.1.1 |
07/06/2018 | 15:10:40 | 211 | 691.0 | LONX | 00158688336TRLO1.1.1 |
07/06/2018 | 15:10:40 | 31 | 691.0 | LONX | 00158688335TRLO1.1.1 |
07/06/2018 | 15:11:04 | 437 | 690.4 | LONX | 00158688458TRLO1.1.1 |
07/06/2018 | 15:12:37 | 191 | 690.6 | LONX | 00158688714TRLO1.1.1 |
07/06/2018 | 15:12:37 | 38 | 690.6 | LONX | 00158688712TRLO1.1.1 |
07/06/2018 | 15:12:37 | 160 | 690.6 | LONX | 00158688710TRLO1.1.1 |
07/06/2018 | 15:12:37 | 285 | 690.6 | LONX | 00158688708TRLO1.1.1 |
07/06/2018 | 15:12:37 | 126 | 690.6 | LONX | 00158688704TRLO1.1.1 |
07/06/2018 | 15:12:37 | 358 | 690.6 | LONX | 00158688702TRLO1.1.1 |
07/06/2018 | 15:12:48 | 199 | 690.4 | LONX | 00158688726TRLO1.1.1 |
07/06/2018 | 15:13:11 | 292 | 690.2 | LONX | 00158688796TRLO1.1.1 |
07/06/2018 | 15:14:10 | 224 | 690.2 | LONX | 00158689038TRLO1.1.1 |
07/06/2018 | 15:14:47 | 211 | 690.2 | LONX | 00158689096TRLO1.1.1 |
07/06/2018 | 15:15:21 | 242 | 690.4 | LONX | 00158689176TRLO1.1.1 |
07/06/2018 | 15:15:25 | 329 | 690.2 | LONX | 00158689191TRLO1.1.1 |
07/06/2018 | 15:15:25 | 145 | 690.2 | LONX | 00158689190TRLO1.1.1 |
07/06/2018 | 15:15:25 | 200 | 690.2 | LONX | 00158689189TRLO1.1.1 |
07/06/2018 | 15:15:25 | 240 | 690.4 | LONX | 00158689188TRLO1.1.1 |
07/06/2018 | 15:16:32 | 657 | 690.4 | LONX | 00158689772TRLO1.1.1 |
07/06/2018 | 15:16:35 | 226 | 690.0 | LONX | 00158689775TRLO1.1.1 |
07/06/2018 | 15:16:35 | 90 | 690.0 | LONX | 00158689774TRLO1.1.1 |
07/06/2018 | 15:16:35 | 136 | 690.0 | LONX | 00158689773TRLO1.1.1 |
07/06/2018 | 15:16:50 | 340 | 689.4 | LONX | 00158689822TRLO1.1.1 |
07/06/2018 | 15:17:08 | 100 | 688.6 | LONX | 00158689851TRLO1.1.1 |
07/06/2018 | 15:17:11 | 248 | 688.6 | LONX | 00158689852TRLO1.1.1 |
07/06/2018 | 15:17:31 | 252 | 688.4 | LONX | 00158689877TRLO1.1.1 |
07/06/2018 | 15:18:35 | 318 | 688.4 | LONX | 00158689968TRLO1.1.1 |
07/06/2018 | 15:19:01 | 191 | 688.8 | LONX | 00158690064TRLO1.1.1 |
07/06/2018 | 15:19:10 | 252 | 688.8 | LONX | 00158690122TRLO1.1.1 |
07/06/2018 | 15:19:10 | 408 | 688.8 | LONX | 00158690121TRLO1.1.1 |
07/06/2018 | 15:20:10 | 75 | 690.0 | LONX | 00158690377TRLO1.1.1 |
07/06/2018 | 15:20:10 | 129 | 690.0 | LONX | 00158690376TRLO1.1.1 |
07/06/2018 | 15:20:10 | 408 | 690.0 | LONX | 00158690375TRLO1.1.1 |
07/06/2018 | 15:21:01 | 205 | 690.0 | LONX | 00158690499TRLO1.1.1 |
07/06/2018 | 15:21:13 | 2 | 690.0 | LONX | 00158690527TRLO1.1.1 |
07/06/2018 | 15:21:13 | 150 | 690.0 | LONX | 00158690526TRLO1.1.1 |
07/06/2018 | 15:21:13 | 45 | 690.0 | LONX | 00158690525TRLO1.1.1 |
07/06/2018 | 15:21:13 | 2 | 690.0 | LONX | 00158690524TRLO1.1.1 |
07/06/2018 | 15:21:13 | 197 | 690.0 | LONX | 00158690523TRLO1.1.1 |
07/06/2018 | 15:21:13 | 6 | 690.0 | LONX | 00158690522TRLO1.1.1 |
07/06/2018 | 15:21:39 | 182 | 690.0 | LONX | 00158690586TRLO1.1.1 |
07/06/2018 | 15:22:11 | 197 | 690.4 | LONX | 00158690645TRLO1.1.1 |
07/06/2018 | 15:22:39 | 639 | 690.4 | LONX | 00158690758TRLO1.1.1 |
07/06/2018 | 15:22:39 | 191 | 690.4 | LONX | 00158690757TRLO1.1.1 |
07/06/2018 | 15:22:40 | 26 | 690.2 | LONX | 00158690762TRLO1.1.1 |
07/06/2018 | 15:22:40 | 209 | 690.2 | LONX | 00158690761TRLO1.1.1 |
07/06/2018 | 15:23:26 | 73 | 690.2 | LONX | 00158690931TRLO1.1.1 |
07/06/2018 | 15:24:06 | 270 | 690.6 | LONX | 00158691144TRLO1.1.1 |
07/06/2018 | 15:24:17 | 804 | 690.6 | LONX | 00158691175TRLO1.1.1 |
07/06/2018 | 15:24:22 | 239 | 690.4 | LONX | 00158691183TRLO1.1.1 |
07/06/2018 | 15:25:03 | 288 | 690.4 | LONX | 00158691272TRLO1.1.1 |
07/06/2018 | 15:25:03 | 285 | 690.4 | LONX | 00158691271TRLO1.1.1 |
07/06/2018 | 15:25:57 | 68 | 690.6 | LONX | 00158691448TRLO1.1.1 |
07/06/2018 | 15:25:57 | 526 | 690.6 | LONX | 00158691447TRLO1.1.1 |
07/06/2018 | 15:26:40 | 216 | 690.4 | LONX | 00158691623TRLO1.1.1 |
07/06/2018 | 15:26:41 | 233 | 690.4 | LONX | 00158691625TRLO1.1.1 |
07/06/2018 | 15:26:41 | 194 | 690.4 | LONX | 00158691624TRLO1.1.1 |
07/06/2018 | 15:27:45 | 154 | 690.2 | LONX | 00158691991TRLO1.1.1 |
07/06/2018 | 15:27:45 | 412 | 690.4 | LONX | 00158691990TRLO1.1.1 |
07/06/2018 | 15:27:45 | 195 | 690.4 | LONX | 00158691989TRLO1.1.1 |
07/06/2018 | 15:27:45 | 382 | 690.4 | LONX | 00158691988TRLO1.1.1 |
07/06/2018 | 15:27:45 | 260 | 690.4 | LONX | 00158691987TRLO1.1.1 |
07/06/2018 | 15:28:09 | 138 | 690.0 | LONX | 00158692050TRLO1.1.1 |
07/06/2018 | 15:29:10 | 196 | 690.2 | LONX | 00158692203TRLO1.1.1 |
07/06/2018 | 15:29:10 | 455 | 690.2 | LONX | 00158692202TRLO1.1.1 |
07/06/2018 | 15:29:33 | 265 | 690.0 | LONX | 00158692266TRLO1.1.1 |
07/06/2018 | 15:30:42 | 215 | 690.4 | LONX | 00158692494TRLO1.1.1 |
07/06/2018 | 15:30:50 | 689 | 690.4 | LONX | 00158692545TRLO1.1.1 |
07/06/2018 | 15:30:50 | 72 | 690.4 | LONX | 00158692544TRLO1.1.1 |
07/06/2018 | 15:30:50 | 103 | 690.4 | LONX | 00158692543TRLO1.1.1 |
07/06/2018 | 15:30:50 | 267 | 690.4 | LONX | 00158692542TRLO1.1.1 |
07/06/2018 | 15:31:51 | 177 | 690.6 | LONX | 00158692797TRLO1.1.1 |
07/06/2018 | 15:31:51 | 492 | 690.6 | LONX | 00158692796TRLO1.1.1 |
07/06/2018 | 15:31:51 | 243 | 690.8 | LONX | 00158692795TRLO1.1.1 |
07/06/2018 | 15:32:11 | 206 | 689.8 | LONX | 00158692873TRLO1.1.1 |
07/06/2018 | 15:34:17 | 736 | 690.4 | LONX | 00158693336TRLO1.1.1 |
07/06/2018 | 15:34:17 | 482 | 690.4 | LONX | 00158693335TRLO1.1.1 |
07/06/2018 | 15:34:17 | 405 | 690.4 | LONX | 00158693334TRLO1.1.1 |
07/06/2018 | 15:34:55 | 148 | 690.4 | LONX | 00158693414TRLO1.1.1 |
07/06/2018 | 15:34:55 | 45 | 690.4 | LONX | 00158693413TRLO1.1.1 |
07/06/2018 | 15:34:55 | 155 | 690.4 | LONX | 00158693412TRLO1.1.1 |
07/06/2018 | 15:34:55 | 38 | 690.4 | LONX | 00158693411TRLO1.1.1 |
07/06/2018 | 15:36:01 | 71 | 690.8 | LONX | 00158693620TRLO1.1.1 |
07/06/2018 | 15:36:01 | 164 | 690.8 | LONX | 00158693619TRLO1.1.1 |
07/06/2018 | 15:36:18 | 264 | 690.8 | LONX | 00158693654TRLO1.1.1 |
07/06/2018 | 15:36:18 | 1065 | 690.8 | LONX | 00158693653TRLO1.1.1 |
07/06/2018 | 15:36:18 | 56 | 691.0 | LONX | 00158693652TRLO1.1.1 |
07/06/2018 | 15:36:18 | 156 | 691.0 | LONX | 00158693651TRLO1.1.1 |
07/06/2018 | 15:37:13 | 99 | 690.8 | LONX | 00158693891TRLO1.1.1 |
07/06/2018 | 15:37:15 | 357 | 690.8 | LONX | 00158693918TRLO1.1.1 |
07/06/2018 | 15:38:20 | 283 | 691.0 | LONX | 00158694172TRLO1.1.1 |
07/06/2018 | 15:38:20 | 496 | 691.0 | LONX | 00158694171TRLO1.1.1 |
07/06/2018 | 15:38:20 | 197 | 691.0 | LONX | 00158694170TRLO1.1.1 |
07/06/2018 | 15:38:20 | 312 | 691.0 | LONX | 00158694169TRLO1.1.1 |
07/06/2018 | 15:39:14 | 193 | 691.2 | LONX | 00158694371TRLO1.1.1 |
07/06/2018 | 15:39:25 | 174 | 691.2 | LONX | 00158694396TRLO1.1.1 |
07/06/2018 | 15:40:08 | 155 | 691.4 | LONX | 00158694641TRLO1.1.1 |
07/06/2018 | 15:40:08 | 211 | 691.4 | LONX | 00158694640TRLO1.1.1 |
07/06/2018 | 15:40:14 | 335 | 691.2 | LONX | 00158694657TRLO1.1.1 |
07/06/2018 | 15:40:14 | 147 | 691.2 | LONX | 00158694656TRLO1.1.1 |
07/06/2018 | 15:40:14 | 55 | 691.2 | LONX | 00158694655TRLO1.1.1 |
07/06/2018 | 15:40:14 | 216 | 691.2 | LONX | 00158694654TRLO1.1.1 |
07/06/2018 | 15:40:14 | 387 | 691.2 | LONX | 00158694653TRLO1.1.1 |
07/06/2018 | 15:40:14 | 79 | 691.2 | LONX | 00158694652TRLO1.1.1 |
07/06/2018 | 15:41:16 | 197 | 691.6 | LONX | 00158694892TRLO1.1.1 |
07/06/2018 | 15:41:34 | 106 | 691.8 | LONX | 00158694935TRLO1.1.1 |
07/06/2018 | 15:41:34 | 101 | 691.8 | LONX | 00158694934TRLO1.1.1 |
07/06/2018 | 15:41:54 | 478 | 691.8 | LONX | 00158695000TRLO1.1.1 |
07/06/2018 | 15:41:54 | 301 | 691.8 | LONX | 00158694999TRLO1.1.1 |
07/06/2018 | 15:42:02 | 193 | 691.8 | LONX | 00158695032TRLO1.1.1 |
07/06/2018 | 15:42:43 | 112 | 692.2 | LONX | 00158695141TRLO1.1.1 |
07/06/2018 | 15:42:43 | 92 | 692.2 | LONX | 00158695140TRLO1.1.1 |
07/06/2018 | 15:42:43 | 408 | 692.2 | LONX | 00158695139TRLO1.1.1 |
07/06/2018 | 15:43:26 | 149 | 692.4 | LONX | 00158695253TRLO1.1.1 |
07/06/2018 | 15:43:27 | 44 | 692.4 | LONX | 00158695258TRLO1.1.1 |
07/06/2018 | 15:43:38 | 203 | 692.2 | LONX | 00158695326TRLO1.1.1 |
07/06/2018 | 15:43:38 | 223 | 692.2 | LONX | 00158695325TRLO1.1.1 |
07/06/2018 | 15:44:02 | 192 | 692.2 | LONX | 00158695382TRLO1.1.1 |
07/06/2018 | 15:44:02 | 209 | 692.2 | LONX | 00158695381TRLO1.1.1 |
07/06/2018 | 15:44:02 | 220 | 692.2 | LONX | 00158695380TRLO1.1.1 |
07/06/2018 | 15:44:02 | 239 | 692.2 | LONX | 00158695379TRLO1.1.1 |
07/06/2018 | 15:44:03 | 188 | 692.0 | LONX | 00158695383TRLO1.1.1 |
07/06/2018 | 15:45:01 | 208 | 692.0 | LONX | 00158695495TRLO1.1.1 |
07/06/2018 | 15:45:01 | 168 | 692.0 | LONX | 00158695494TRLO1.1.1 |
07/06/2018 | 15:45:01 | 67 | 692.0 | LONX | 00158695493TRLO1.1.1 |
07/06/2018 | 15:45:03 | 218 | 692.0 | LONX | 00158695497TRLO1.1.1 |
07/06/2018 | 15:45:34 | 8 | 692.0 | LONX | 00158695560TRLO1.1.1 |
07/06/2018 | 15:45:34 | 376 | 692.0 | LONX | 00158695559TRLO1.1.1 |
07/06/2018 | 15:45:38 | 224 | 692.0 | LONX | 00158695566TRLO1.1.1 |
07/06/2018 | 15:46:08 | 46 | 692.0 | LONX | 00158695642TRLO1.1.1 |
07/06/2018 | 15:46:15 | 194 | 692.0 | LONX | 00158695667TRLO1.1.1 |
07/06/2018 | 15:46:15 | 199 | 692.0 | LONX | 00158695666TRLO1.1.1 |
07/06/2018 | 15:46:15 | 261 | 692.0 | LONX | 00158695665TRLO1.1.1 |
07/06/2018 | 15:46:25 | 187 | 691.4 | LONX | 00158695696TRLO1.1.1 |
07/06/2018 | 15:46:25 | 7 | 691.4 | LONX | 00158695695TRLO1.1.1 |
07/06/2018 | 15:46:39 | 216 | 691.2 | LONX | 00158695758TRLO1.1.1 |
07/06/2018 | 15:46:53 | 111 | 690.0 | LONX | 00158695792TRLO1.1.1 |
07/06/2018 | 15:46:55 | 107 | 690.0 | LONX | 00158695797TRLO1.1.1 |
07/06/2018 | 15:47:45 | 384 | 689.0 | LONX | 00158696007TRLO1.1.1 |
07/06/2018 | 15:48:21 | 378 | 689.2 | LONX | 00158696082TRLO1.1.1 |
07/06/2018 | 15:48:21 | 329 | 689.2 | LONX | 00158696081TRLO1.1.1 |
07/06/2018 | 15:48:21 | 213 | 689.2 | LONX | 00158696080TRLO1.1.1 |
07/06/2018 | 15:48:21 | 230 | 689.2 | LONX | 00158696079TRLO1.1.1 |
07/06/2018 | 15:48:52 | 206 | 689.8 | LONX | 00158696165TRLO1.1.1 |
07/06/2018 | 15:48:52 | 244 | 689.8 | LONX | 00158696160TRLO1.1.1 |
07/06/2018 | 15:49:20 | 192 | 689.2 | LONX | 00158696258TRLO1.1.1 |
07/06/2018 | 15:49:20 | 384 | 689.2 | LONX | 00158696257TRLO1.1.1 |
07/06/2018 | 15:49:33 | 342 | 688.4 | LONX | 00158696291TRLO1.1.1 |
07/06/2018 | 15:50:36 | 244 | 689.4 | LONX | 00158696696TRLO1.1.1 |
07/06/2018 | 15:50:47 | 309 | 689.2 | LONX | 00158696761TRLO1.1.1 |
07/06/2018 | 15:50:58 | 458 | 689.0 | LONX | 00158696796TRLO1.1.1 |
07/06/2018 | 15:50:58 | 183 | 689.0 | LONX | 00158696795TRLO1.1.1 |
07/06/2018 | 15:51:31 | 226 | 688.2 | LONX | 00158696880TRLO1.1.1 |
07/06/2018 | 15:51:31 | 12 | 688.2 | LONX | 00158696879TRLO1.1.1 |
07/06/2018 | 15:51:31 | 440 | 688.2 | LONX | 00158696878TRLO1.1.1 |
07/06/2018 | 15:51:57 | 202 | 687.8 | LONX | 00158696947TRLO1.1.1 |
07/06/2018 | 15:51:57 | 201 | 688.0 | LONX | 00158696946TRLO1.1.1 |
07/06/2018 | 15:51:57 | 210 | 688.0 | LONX | 00158696945TRLO1.1.1 |
07/06/2018 | 15:52:30 | 191 | 686.8 | LONX | 00158697096TRLO1.1.1 |
07/06/2018 | 15:52:34 | 156 | 686.0 | LONX | 00158697099TRLO1.1.1 |
07/06/2018 | 15:52:44 | 198 | 686.0 | LONX | 00158697145TRLO1.1.1 |
07/06/2018 | 15:52:44 | 42 | 686.0 | LONX | 00158697144TRLO1.1.1 |
07/06/2018 | 15:53:11 | 230 | 686.0 | LONX | 00158697203TRLO1.1.1 |
07/06/2018 | 15:53:51 | 723 | 686.8 | LONX | 00158697336TRLO1.1.1 |
07/06/2018 | 15:53:51 | 241 | 686.8 | LONX | 00158697335TRLO1.1.1 |
07/06/2018 | 15:54:03 | 195 | 686.2 | LONX | 00158697387TRLO1.1.1 |
07/06/2018 | 15:54:58 | 214 | 685.8 | LONX | 00158697581TRLO1.1.1 |
07/06/2018 | 15:55:22 | 160 | 686.2 | LONX | 00158697642TRLO1.1.1 |
07/06/2018 | 15:55:22 | 47 | 686.2 | LONX | 00158697641TRLO1.1.1 |
07/06/2018 | 15:55:34 | 168 | 686.4 | LONX | 00158697663TRLO1.1.1 |
07/06/2018 | 15:55:34 | 439 | 686.4 | LONX | 00158697662TRLO1.1.1 |
07/06/2018 | 15:55:34 | 210 | 686.4 | LONX | 00158697661TRLO1.1.1 |
07/06/2018 | 15:55:34 | 443 | 686.4 | LONX | 00158697660TRLO1.1.1 |
07/06/2018 | 15:55:57 | 173 | 686.2 | LONX | 00158697763TRLO1.1.1 |
07/06/2018 | 15:56:35 | 167 | 687.0 | LONX | 00158697894TRLO1.1.1 |
07/06/2018 | 15:56:35 | 415 | 687.0 | LONX | 00158697893TRLO1.1.1 |
07/06/2018 | 15:56:57 | 192 | 686.8 | LONX | 00158697982TRLO1.1.1 |
07/06/2018 | 15:56:57 | 221 | 686.8 | LONX | 00158697981TRLO1.1.1 |
07/06/2018 | 15:56:57 | 204 | 686.8 | LONX | 00158697980TRLO1.1.1 |
07/06/2018 | 15:57:19 | 225 | 686.2 | LONX | 00158698019TRLO1.1.1 |
07/06/2018 | 15:58:05 | 699 | 686.6 | LONX | 00158698180TRLO1.1.1 |
07/06/2018 | 15:58:05 | 233 | 686.6 | LONX | 00158698179TRLO1.1.1 |
07/06/2018 | 15:58:21 | 80 | 686.2 | LONX | 00158698208TRLO1.1.1 |
07/06/2018 | 15:58:21 | 144 | 686.2 | LONX | 00158698207TRLO1.1.1 |
07/06/2018 | 15:58:57 | 243 | 686.2 | LONX | 00158698384TRLO1.1.1 |
07/06/2018 | 15:58:57 | 198 | 686.2 | LONX | 00158698383TRLO1.1.1 |
07/06/2018 | 15:58:57 | 192 | 686.2 | LONX | 00158698382TRLO1.1.1 |
07/06/2018 | 15:59:46 | 190 | 686.6 | LONX | 00158698518TRLO1.1.1 |
07/06/2018 | 15:59:46 | 118 | 686.6 | LONX | 00158698517TRLO1.1.1 |
07/06/2018 | 15:59:46 | 72 | 686.6 | LONX | 00158698516TRLO1.1.1 |
07/06/2018 | 16:00:04 | 574 | 686.6 | LONX | 00158698562TRLO1.1.1 |
07/06/2018 | 16:00:04 | 14 | 686.6 | LONX | 00158698561TRLO1.1.1 |
07/06/2018 | 16:00:16 | 238 | 686.2 | LONX | 00158698638TRLO1.1.1 |
07/06/2018 | 16:00:16 | 238 | 686.2 | LONX | 00158698631TRLO1.1.1 |
07/06/2018 | 16:00:25 | 424 | 684.8 | LONX | 00158698661TRLO1.1.1 |
07/06/2018 | 16:01:04 | 98 | 684.6 | LONX | 00158698836TRLO1.1.1 |
07/06/2018 | 16:01:04 | 214 | 684.6 | LONX | 00158698835TRLO1.1.1 |
07/06/2018 | 16:01:19 | 111 | 684.6 | LONX | 00158698885TRLO1.1.1 |
07/06/2018 | 16:01:19 | 203 | 684.6 | LONX | 00158698884TRLO1.1.1 |
07/06/2018 | 16:01:36 | 200 | 684.2 | LONX | 00158698909TRLO1.1.1 |
07/06/2018 | 16:02:04 | 579 | 684.6 | LONX | 00158698995TRLO1.1.1 |
07/06/2018 | 16:02:27 | 221 | 684.6 | LONX | 00158699057TRLO1.1.1 |
07/06/2018 | 16:02:27 | 81 | 684.6 | LONX | 00158699056TRLO1.1.1 |
07/06/2018 | 16:02:27 | 155 | 684.6 | LONX | 00158699055TRLO1.1.1 |
07/06/2018 | 16:03:02 | 228 | 685.0 | LONX | 00158699216TRLO1.1.1 |
07/06/2018 | 16:03:23 | 225 | 685.0 | LONX | 00158699274TRLO1.1.1 |
07/06/2018 | 16:03:42 | 209 | 685.2 | LONX | 00158699314TRLO1.1.1 |
07/06/2018 | 16:03:42 | 323 | 685.2 | LONX | 00158699313TRLO1.1.1 |
07/06/2018 | 16:03:42 | 304 | 685.2 | LONX | 00158699312TRLO1.1.1 |
07/06/2018 | 16:03:42 | 209 | 685.2 | LONX | 00158699311TRLO1.1.1 |
07/06/2018 | 16:04:11 | 231 | 685.0 | LONX | 00158699416TRLO1.1.1 |
07/06/2018 | 16:04:15 | 193 | 684.8 | LONX | 00158699420TRLO1.1.1 |
07/06/2018 | 16:04:16 | 9 | 684.8 | LONX | 00158699423TRLO1.1.1 |
07/06/2018 | 16:04:16 | 184 | 684.8 | LONX | 00158699421TRLO1.1.1 |
07/06/2018 | 16:04:49 | 78 | 684.6 | LONX | 00158699535TRLO1.1.1 |
07/06/2018 | 16:05:03 | 196 | 684.6 | LONX | 00158699611TRLO1.1.1 |
07/06/2018 | 16:05:03 | 164 | 684.6 | LONX | 00158699610TRLO1.1.1 |
07/06/2018 | 16:05:04 | 205 | 684.6 | LONX | 00158699615TRLO1.1.1 |
07/06/2018 | 16:05:04 | 108 | 684.6 | LONX | 00158699614TRLO1.1.1 |
07/06/2018 | 16:05:04 | 92 | 684.6 | LONX | 00158699612TRLO1.1.1 |
07/06/2018 | 16:05:20 | 141 | 684.2 | LONX | 00158699672TRLO1.1.1 |
07/06/2018 | 16:05:25 | 78 | 684.2 | LONX | 00158699681TRLO1.1.1 |
07/06/2018 | 16:05:33 | 172 | 684.2 | LONX | 00158699692TRLO1.1.1 |
07/06/2018 | 16:05:33 | 223 | 684.2 | LONX | 00158699691TRLO1.1.1 |
07/06/2018 | 16:05:36 | 51 | 684.2 | LONX | 00158699693TRLO1.1.1 |
07/06/2018 | 16:05:51 | 112 | 684.0 | LONX | 00158699720TRLO1.1.1 |
07/06/2018 | 16:06:06 | 111 | 684.0 | LONX | 00158699785TRLO1.1.1 |
07/06/2018 | 16:06:06 | 313 | 684.0 | LONX | 00158699784TRLO1.1.1 |
07/06/2018 | 16:06:45 | 65 | 684.0 | LONX | 00158699923TRLO1.1.1 |
07/06/2018 | 16:06:48 | 231 | 684.0 | LONX | 00158699941TRLO1.1.1 |
07/06/2018 | 16:06:48 | 245 | 684.0 | LONX | 00158699940TRLO1.1.1 |
07/06/2018 | 16:06:48 | 172 | 684.0 | LONX | 00158699939TRLO1.1.1 |
07/06/2018 | 16:06:50 | 224 | 684.0 | LONX | 00158699942TRLO1.1.1 |
07/06/2018 | 16:07:23 | 434 | 683.2 | LONX | 00158700069TRLO1.1.1 |
07/06/2018 | 16:07:23 | 209 | 683.2 | LONX | 00158700068TRLO1.1.1 |
07/06/2018 | 16:07:39 | 68 | 683.0 | LONX | 00158700092TRLO1.1.1 |
07/06/2018 | 16:07:40 | 177 | 683.0 | LONX | 00158700093TRLO1.1.1 |
07/06/2018 | 16:08:19 | 170 | 681.4 | LONX | 00158700227TRLO1.1.1 |
07/06/2018 | 16:08:19 | 144 | 681.4 | LONX | 00158700226TRLO1.1.1 |
07/06/2018 | 16:08:19 | 54 | 681.4 | LONX | 00158700225TRLO1.1.1 |
07/06/2018 | 16:08:19 | 424 | 681.4 | LONX | 00158700224TRLO1.1.1 |
07/06/2018 | 16:08:30 | 19 | 680.8 | LONX | 00158700267TRLO1.1.1 |
07/06/2018 | 16:09:13 | 155 | 681.8 | LONX | 00158700466TRLO1.1.1 |
07/06/2018 | 16:09:13 | 64 | 681.8 | LONX | 00158700465TRLO1.1.1 |
07/06/2018 | 16:09:13 | 657 | 681.8 | LONX | 00158700464TRLO1.1.1 |
07/06/2018 | 16:09:34 | 228 | 681.4 | LONX | 00158700527TRLO1.1.1 |
07/06/2018 | 16:09:34 | 223 | 681.4 | LONX | 00158700526TRLO1.1.1 |
07/06/2018 | 16:09:59 | 102 | 682.0 | LONX | 00158700643TRLO1.1.1 |
07/06/2018 | 16:10:00 | 135 | 682.0 | LONX | 00158700649TRLO1.1.1 |
07/06/2018 | 16:10:06 | 198 | 681.8 | LONX | 00158700714TRLO1.1.1 |
07/06/2018 | 16:10:21 | 227 | 681.2 | LONX | 00158700788TRLO1.1.1 |
07/06/2018 | 16:10:21 | 203 | 681.2 | LONX | 00158700786TRLO1.1.1 |
07/06/2018 | 16:10:32 | 179 | 681.0 | LONX | 00158700812TRLO1.1.1 |
07/06/2018 | 16:11:32 | 571 | 681.6 | LONX | 00158701009TRLO1.1.1 |
07/06/2018 | 16:11:44 | 440 | 682.0 | LONX | 00158701029TRLO1.1.1 |
07/06/2018 | 16:12:02 | 192 | 681.6 | LONX | 00158701038TRLO1.1.1 |
07/06/2018 | 16:12:02 | 202 | 681.6 | LONX | 00158701037TRLO1.1.1 |
07/06/2018 | 16:12:02 | 202 | 681.6 | LONX | 00158701036TRLO1.1.1 |
07/06/2018 | 16:12:05 | 236 | 681.6 | LONX | 00158701042TRLO1.1.1 |
07/06/2018 | 16:12:51 | 208 | 682.0 | LONX | 00158701170TRLO1.1.1 |
07/06/2018 | 16:13:16 | 219 | 682.4 | LONX | 00158701348TRLO1.1.1 |
07/06/2018 | 16:13:24 | 103 | 682.6 | LONX | 00158701377TRLO1.1.1 |
07/06/2018 | 16:13:24 | 119 | 682.6 | LONX | 00158701376TRLO1.1.1 |
07/06/2018 | 16:13:24 | 321 | 682.6 | LONX | 00158701375TRLO1.1.1 |
07/06/2018 | 16:13:24 | 567 | 682.6 | LONX | 00158701374TRLO1.1.1 |
07/06/2018 | 16:14:11 | 784 | 683.4 | LONX | 00158701751TRLO1.1.1 |
07/06/2018 | 16:14:11 | 196 | 683.4 | LONX | 00158701750TRLO1.1.1 |
07/06/2018 | 16:14:27 | 214 | 683.6 | LONX | 00158701847TRLO1.1.1 |
07/06/2018 | 16:14:44 | 213 | 683.2 | LONX | 00158701946TRLO1.1.1 |
07/06/2018 | 16:15:38 | 86 | 683.2 | LONX | 00158702183TRLO1.1.1 |
07/06/2018 | 16:15:38 | 934 | 683.2 | LONX | 00158702182TRLO1.1.1 |
07/06/2018 | 16:15:46 | 15 | 683.2 | LONX | 00158702189TRLO1.1.1 |
07/06/2018 | 16:15:46 | 201 | 683.2 | LONX | 00158702188TRLO1.1.1 |
07/06/2018 | 16:16:21 | 240 | 683.4 | LONX | 00158702336TRLO1.1.1 |
07/06/2018 | 16:16:21 | 400 | 683.4 | LONX | 00158702335TRLO1.1.1 |
07/06/2018 | 16:16:21 | 194 | 683.4 | LONX | 00158702334TRLO1.1.1 |
07/06/2018 | 16:16:23 | 232 | 683.4 | LONX | 00158702337TRLO1.1.1 |
07/06/2018 | 16:17:04 | 212 | 683.6 | LONX | 00158702441TRLO1.1.1 |
07/06/2018 | 16:17:07 | 394 | 683.6 | LONX | 00158702479TRLO1.1.1 |
07/06/2018 | 16:17:07 | 493 | 683.6 | LONX | 00158702478TRLO1.1.1 |
07/06/2018 | 16:17:07 | 199 | 683.6 | LONX | 00158702477TRLO1.1.1 |
07/06/2018 | 16:17:11 | 228 | 683.6 | LONX | 00158702491TRLO1.1.1 |
07/06/2018 | 16:17:37 | 249 | 683.6 | LONX | 00158702569TRLO1.1.1 |
07/06/2018 | 16:17:37 | 174 | 683.6 | LONX | 00158702565TRLO1.1.1 |
07/06/2018 | 16:18:11 | 182 | 683.4 | LONX | 00158702735TRLO1.1.1 |
07/06/2018 | 16:18:11 | 370 | 683.4 | LONX | 00158702733TRLO1.1.1 |
07/06/2018 | 16:18:11 | 412 | 683.4 | LONX | 00158702732TRLO1.1.1 |
07/06/2018 | 16:18:11 | 399 | 683.4 | LONX | 00158702731TRLO1.1.1 |
07/06/2018 | 16:20:07 | 1020 | 683.6 | LONX | 00158703232TRLO1.1.1 |
07/06/2018 | 16:20:07 | 496 | 683.6 | LONX | 00158703231TRLO1.1.1 |
07/06/2018 | 16:20:07 | 87 | 683.6 | LONX | 00158703230TRLO1.1.1 |
07/06/2018 | 16:20:07 | 333 | 683.6 | LONX | 00158703229TRLO1.1.1 |
07/06/2018 | 16:20:07 | 9 | 683.6 | LONX | 00158703228TRLO1.1.1 |
07/06/2018 | 16:20:07 | 270 | 683.6 | LONX | 00158703227TRLO1.1.1 |
07/06/2018 | 16:20:39 | 276 | 683.2 | LONX | 00158703382TRLO1.1.1 |
07/06/2018 | 16:20:39 | 421 | 683.2 | LONX | 00158703381TRLO1.1.1 |
07/06/2018 | 16:20:42 | 470 | 683.2 | LONX | 00158703387TRLO1.1.1 |
07/06/2018 | 16:21:56 | 856 | 683.2 | LONX | 00158703521TRLO1.1.1 |
07/06/2018 | 16:21:56 | 338 | 683.2 | LONX | 00158703520TRLO1.1.1 |
07/06/2018 | 16:21:57 | 797 | 683.0 | LONX | 00158703524TRLO1.1.1 |
07/06/2018 | 16:21:57 | 208 | 683.0 | LONX | 00158703523TRLO1.1.1 |
07/06/2018 | 16:21:57 | 560 | 683.2 | LONX | 00158703522TRLO1.1.1 |
07/06/2018 | 16:22:24 | 252 | 682.8 | LONX | 00158703550TRLO1.1.1 |
07/06/2018 | 16:24:36 | 277 | 682.2 | LONX | 00158703938TRLO1.1.1 |
07/06/2018 | 16:24:36 | 841 | 682.2 | LONX | 00158703937TRLO1.1.1 |
07/06/2018 | 16:24:58 | 1225 | 682.4 | LONX | 00158703982TRLO1.1.1 |
07/06/2018 | 16:26:48 | 467 | 683.2 | LONX | 00158704221TRLO1.1.1 |
07/06/2018 | 16:26:48 | 221 | 683.2 | LONX | 00158704220TRLO1.1.1 |
07/06/2018 | 16:27:05 | 40 | 683.6 | LONX | 00158704288TRLO1.1.1 |
07/06/2018 | 16:27:05 | 134 | 683.6 | LONX | 00158704287TRLO1.1.1 |
07/06/2018 | 16:27:05 | 312 | 683.6 | LONX | 00158704286TRLO1.1.1 |
07/06/2018 | 16:27:05 | 494 | 683.6 | LONX | 00158704285TRLO1.1.1 |
07/06/2018 | 16:27:05 | 8 | 683.6 | LONX | 00158704284TRLO1.1.1 |
07/06/2018 | 16:27:05 | 442 | 683.6 | LONX | 00158704283TRLO1.1.1 |
07/06/2018 | 16:27:05 | 342 | 683.6 | LONX | 00158704282TRLO1.1.1 |
07/06/2018 | 16:27:05 | 738 | 683.6 | LONX | 00158704281TRLO1.1.1 |
07/06/2018 | 16:27:06 | 657 | 683.6 | LONX | 00158704289TRLO1.1.1 |
07/06/2018 | 16:27:40 | 452 | 683.4 | LONX | 00158704334TRLO1.1.1 |
07/06/2018 | 16:28:05 | 65 | 683.4 | LONX | 00158704373TRLO1.1.1 |
07/06/2018 | 16:28:05 | 568 | 683.4 | LONX | 00158704372TRLO1.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk