Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Rpc Group Share Price
  4. Rpc Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRpc Group Regulatory News (RPC)

Rpc Group Information
  • There is currently no data for RPC

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Jun 2018 17:19

RNS Number : 1787R
RPC Group PLC
12 June 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 12th June 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12-June-18

Number of ordinary shares purchased

37,889

Average price paid (GBp)

698.3400

Highest price paid

704.6000

Lowest price paid

683.8000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 405,821,706 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 12th June 2018Number of ordinary shares purchased: 37,889Volume weighted average price paid per share (p): 698.3400

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12/06/2018

 08:03:18

220

697.0

LONX

00158805985TRLO1.1.1

12/06/2018

 08:09:51

270

696.2

LONX

00158806659TRLO1.1.1

12/06/2018

 08:11:48

245

694.6

LONX

00158806872TRLO1.1.1

12/06/2018

 08:13:59

230

694.8

LONX

00158807054TRLO1.1.1

12/06/2018

 08:18:12

235

697.0

LONX

00158807421TRLO1.1.1

12/06/2018

 08:21:44

284

693.8

LONX

00158808024TRLO1.1.1

12/06/2018

 08:25:38

284

695.8

LONX

00158808474TRLO1.1.1

12/06/2018

 08:29:09

248

697.0

LONX

00158808957TRLO1.1.1

12/06/2018

 08:34:05

184

697.6

LONX

00158809422TRLO1.1.1

12/06/2018

 08:34:08

33

697.6

LONX

00158809431TRLO1.1.1

12/06/2018

 08:35:34

215

697.2

LONX

00158809556TRLO1.1.1

12/06/2018

 08:39:03

212

699.6

LONX

00158810085TRLO1.1.1

12/06/2018

 08:41:34

190

700.2

LONX

00158810367TRLO1.1.1

12/06/2018

 08:44:53

238

698.8

LONX

00158810719TRLO1.1.1

12/06/2018

 08:48:46

227

699.8

LONX

00158811048TRLO1.1.1

12/06/2018

 08:51:45

195

699.6

LONX

00158811292TRLO1.1.1

12/06/2018

 08:54:38

234

696.2

LONX

00158811486TRLO1.1.1

12/06/2018

 08:59:58

208

697.2

LONX

00158811918TRLO1.1.1

12/06/2018

 09:02:14

332

697.2

LONX

00158812128TRLO1.1.1

12/06/2018

 09:05:28

201

697.4

LONX

00158812470TRLO1.1.1

12/06/2018

 09:08:42

207

696.0

LONX

00158812911TRLO1.1.1

12/06/2018

 09:10:53

204

696.0

LONX

00158813157TRLO1.1.1

12/06/2018

 09:16:28

354

696.2

LONX

00158813696TRLO1.1.1

12/06/2018

 09:22:03

294

697.4

LONX

00158814261TRLO1.1.1

12/06/2018

 09:24:49

224

698.0

LONX

00158814520TRLO1.1.1

12/06/2018

 09:28:08

252

697.2

LONX

00158814779TRLO1.1.1

12/06/2018

 09:31:37

246

697.0

LONX

00158815085TRLO1.1.1

12/06/2018

 09:35:41

202

697.6

LONX

00158815492TRLO1.1.1

12/06/2018

 09:38:40

252

697.0

LONX

00158815750TRLO1.1.1

12/06/2018

 09:42:48

210

697.6

LONX

00158816177TRLO1.1.1

12/06/2018

 09:46:09

41

697.6

LONX

00158816502TRLO1.1.1

12/06/2018

 09:46:09

190

697.6

LONX

00158816501TRLO1.1.1

12/06/2018

 09:48:33

211

697.0

LONX

00158816719TRLO1.1.1

12/06/2018

 09:53:11

233

697.8

LONX

00158817218TRLO1.1.1

12/06/2018

 09:56:46

235

698.0

LONX

00158817654TRLO1.1.1

12/06/2018

 10:03:55

113

697.2

LONX

00158818378TRLO1.1.1

12/06/2018

 10:03:55

134

697.2

LONX

00158818377TRLO1.1.1

12/06/2018

 10:05:52

313

697.6

LONX

00158818554TRLO1.1.1

12/06/2018

 10:09:35

240

698.0

LONX

00158818739TRLO1.1.1

12/06/2018

 10:14:05

240

697.6

LONX

00158819036TRLO1.1.1

12/06/2018

 10:16:48

240

697.8

LONX

00158819200TRLO1.1.1

12/06/2018

 10:20:11

228

697.0

LONX

00158819531TRLO1.1.1

12/06/2018

 10:28:17

369

698.2

LONX

00158820149TRLO1.1.1

12/06/2018

 10:30:32

215

697.8

LONX

00158820256TRLO1.1.1

12/06/2018

 10:34:35

244

698.2

LONX

00158820592TRLO1.1.1

12/06/2018

 10:38:54

273

697.8

LONX

00158821055TRLO1.1.1

12/06/2018

 10:48:28

239

697.6

LONX

00158822115TRLO1.1.1

12/06/2018

 10:48:39

22

697.4

LONX

00158822128TRLO1.1.1

12/06/2018

 10:48:39

175

697.4

LONX

00158822127TRLO1.1.1

12/06/2018

 10:51:15

238

697.8

LONX

00158822300TRLO1.1.1

12/06/2018

 10:55:01

245

698.2

LONX

00158822547TRLO1.1.1

12/06/2018

 10:59:00

232

698.2

LONX

00158822875TRLO1.1.1

12/06/2018

 11:03:02

232

697.8

LONX

00158823288TRLO1.1.1

12/06/2018

 11:06:31

196

697.8

LONX

00158823491TRLO1.1.1

12/06/2018

 11:10:13

194

697.8

LONX

00158823753TRLO1.1.1

12/06/2018

 11:14:46

248

697.2

LONX

00158824156TRLO1.1.1

12/06/2018

 11:19:47

270

696.6

LONX

00158824531TRLO1.1.1

12/06/2018

 11:24:21

240

697.0

LONX

00158824811TRLO1.1.1

12/06/2018

 11:29:03

280

697.2

LONX

00158825133TRLO1.1.1

12/06/2018

 11:36:00

5

697.4

LONX

00158825523TRLO1.1.1

12/06/2018

 11:36:00

107

697.4

LONX

00158825522TRLO1.1.1

12/06/2018

 11:36:00

148

697.4

LONX

00158825521TRLO1.1.1

12/06/2018

 11:38:57

200

697.8

LONX

00158825690TRLO1.1.1

12/06/2018

 11:44:34

338

697.8

LONX

00158826090TRLO1.1.1

12/06/2018

 11:50:10

213

698.4

LONX

00158826430TRLO1.1.1

12/06/2018

 11:53:53

224

697.6

LONX

00158826677TRLO1.1.1

12/06/2018

 11:59:02

265

697.6

LONX

00158826936TRLO1.1.1

12/06/2018

 12:08:24

315

697.6

LONX

00158827505TRLO1.1.1

12/06/2018

 12:11:53

248

698.8

LONX

00158827770TRLO1.1.1

12/06/2018

 12:17:14

293

698.6

LONX

00158828107TRLO1.1.1

12/06/2018

 12:20:34

220

698.0

LONX

00158828295TRLO1.1.1

12/06/2018

 12:26:59

202

697.0

LONX

00158828755TRLO1.1.1

12/06/2018

 12:31:10

258

697.6

LONX

00158828989TRLO1.1.1

12/06/2018

 12:33:51

221

697.4

LONX

00158829180TRLO1.1.1

12/06/2018

 12:41:39

419

696.6

LONX

00158829699TRLO1.1.1

12/06/2018

 12:45:40

241

696.6

LONX

00158829981TRLO1.1.1

12/06/2018

 12:51:42

281

696.2

LONX

00158830605TRLO1.1.1

12/06/2018

 12:56:53

254

696.2

LONX

00158830926TRLO1.1.1

12/06/2018

 12:59:59

242

696.2

LONX

00158831159TRLO1.1.1

12/06/2018

 13:08:44

245

697.2

LONX

00158831874TRLO1.1.1

12/06/2018

 13:08:44

113

697.2

LONX

00158831873TRLO1.1.1

12/06/2018

 13:10:47

219

697.2

LONX

00158832012TRLO1.1.1

12/06/2018

 13:15:24

248

696.8

LONX

00158832363TRLO1.1.1

12/06/2018

 13:20:48

265

697.0

LONX

00158832866TRLO1.1.1

12/06/2018

 13:25:15

156

697.6

LONX

00158833133TRLO1.1.1

12/06/2018

 13:25:15

85

697.6

LONX

00158833132TRLO1.1.1

12/06/2018

 13:28:01

218

697.6

LONX

00158833519TRLO1.1.1

12/06/2018

 13:32:22

246

697.6

LONX

00158833774TRLO1.1.1

12/06/2018

 13:36:29

153

697.8

LONX

00158834036TRLO1.1.1

12/06/2018

 13:36:29

48

697.8

LONX

00158834035TRLO1.1.1

12/06/2018

 13:39:09

226

697.6

LONX

00158834282TRLO1.1.1

12/06/2018

 13:43:20

249

698.2

LONX

00158834580TRLO1.1.1

12/06/2018

 13:49:45

311

697.0

LONX

00158835036TRLO1.1.1

12/06/2018

 13:51:54

36

697.2

LONX

00158835148TRLO1.1.1

12/06/2018

 13:51:54

180

697.2

LONX

00158835147TRLO1.1.1

12/06/2018

 13:55:15

249

697.6

LONX

00158835438TRLO1.1.1

12/06/2018

 13:59:25

271

697.4

LONX

00158835773TRLO1.1.1

12/06/2018

 14:03:16

240

697.2

LONX

00158836086TRLO1.1.1

12/06/2018

 14:06:23

218

698.2

LONX

00158836401TRLO1.1.1

12/06/2018

 14:09:54

224

698.0

LONX

00158836702TRLO1.1.1

12/06/2018

 14:12:45

220

698.0

LONX

00158836975TRLO1.1.1

12/06/2018

 14:15:51

226

698.0

LONX

00158837245TRLO1.1.1

12/06/2018

 14:19:56

285

698.2

LONX

00158837582TRLO1.1.1

12/06/2018

 14:23:46

8

699.4

LONX

00158837916TRLO1.1.1

12/06/2018

 14:23:46

183

699.4

LONX

00158837915TRLO1.1.1

12/06/2018

 14:25:41

204

699.0

LONX

00158838096TRLO1.1.1

12/06/2018

 14:28:28

268

699.0

LONX

00158838406TRLO1.1.1

12/06/2018

 14:31:51

146

699.8

LONX

00158839045TRLO1.1.1

12/06/2018

 14:31:51

202

699.8

LONX

00158839044TRLO1.1.1

12/06/2018

 14:35:02

284

699.8

LONX

00158839598TRLO1.1.1

12/06/2018

 14:38:19

191

701.4

LONX

00158840176TRLO1.1.1

12/06/2018

 14:38:19

55

701.4

LONX

00158840175TRLO1.1.1

12/06/2018

 14:43:32

197

702.8

LONX

00158841042TRLO1.1.1

12/06/2018

 14:45:56

197

701.4

LONX

00158841437TRLO1.1.1

12/06/2018

 14:45:56

197

701.4

LONX

00158841436TRLO1.1.1

12/06/2018

 14:49:20

295

702.0

LONX

00158841944TRLO1.1.1

12/06/2018

 14:54:31

213

704.2

LONX

00158842916TRLO1.1.1

12/06/2018

 14:55:58

200

704.6

LONX

00158843153TRLO1.1.1

12/06/2018

 14:57:38

198

704.2

LONX

00158843465TRLO1.1.1

12/06/2018

 14:58:48

244

703.0

LONX

00158843688TRLO1.1.1

12/06/2018

 15:01:24

249

703.4

LONX

00158844175TRLO1.1.1

12/06/2018

 15:03:45

244

702.0

LONX

00158844441TRLO1.1.1

12/06/2018

 15:06:18

243

702.4

LONX

00158844864TRLO1.1.1

12/06/2018

 15:06:18

1

702.4

LONX

00158844863TRLO1.1.1

12/06/2018

 15:08:46

221

702.4

LONX

00158845359TRLO1.1.1

12/06/2018

 15:11:26

279

702.8

LONX

00158845867TRLO1.1.1

12/06/2018

 15:16:24

35

703.6

LONX

00158846717TRLO1.1.1

12/06/2018

 15:16:24

203

703.6

LONX

00158846716TRLO1.1.1

12/06/2018

 15:17:06

227

703.0

LONX

00158846854TRLO1.1.1

12/06/2018

 15:19:23

239

701.4

LONX

00158847304TRLO1.1.1

12/06/2018

 15:21:10

16

700.4

LONX

00158847741TRLO1.1.1

12/06/2018

 15:21:10

184

700.4

LONX

00158847740TRLO1.1.1

12/06/2018

 15:22:54

64

700.4

LONX

00158848110TRLO1.1.1

12/06/2018

 15:23:16

128

700.4

LONX

00158848163TRLO1.1.1

12/06/2018

 15:25:20

232

700.6

LONX

00158848470TRLO1.1.1

12/06/2018

 15:26:21

231

700.4

LONX

00158848728TRLO1.1.1

12/06/2018

 15:29:44

207

699.8

LONX

00158849332TRLO1.1.1

12/06/2018

 15:31:46

242

700.2

LONX

00158849769TRLO1.1.1

12/06/2018

 15:31:46

13

700.2

LONX

00158849768TRLO1.1.1

12/06/2018

 15:32:21

151

700.0

LONX

00158849891TRLO1.1.1

12/06/2018

 15:34:48

232

700.0

LONX

00158850393TRLO1.1.1

12/06/2018

 15:34:53

1

700.0

LONX

00158850413TRLO1.1.1

12/06/2018

 15:37:06

431

700.4

LONX

00158850953TRLO1.1.1

12/06/2018

 15:39:12

176

699.4

LONX

00158851411TRLO1.1.1

12/06/2018

 15:41:19

125

699.8

LONX

00158851883TRLO1.1.1

12/06/2018

 15:41:25

70

699.8

LONX

00158851902TRLO1.1.1

12/06/2018

 15:43:51

439

700.2

LONX

00158852394TRLO1.1.1

12/06/2018

 15:46:20

230

700.2

LONX

00158852949TRLO1.1.1

12/06/2018

 15:47:51

9

700.0

LONX

00158853207TRLO1.1.1

12/06/2018

 15:47:51

197

700.0

LONX

00158853206TRLO1.1.1

12/06/2018

 15:50:10

205

700.0

LONX

00158853811TRLO1.1.1

12/06/2018

 15:50:10

1

700.0

LONX

00158853810TRLO1.1.1

12/06/2018

 15:50:30

252

699.0

LONX

00158853939TRLO1.1.1

12/06/2018

 15:53:41

208

698.8

LONX

00158854850TRLO1.1.1

12/06/2018

 15:54:18

242

698.6

LONX

00158854973TRLO1.1.1

12/06/2018

 15:56:23

193

698.6

LONX

00158855362TRLO1.1.1

12/06/2018

 15:57:57

212

698.4

LONX

00158855813TRLO1.1.1

12/06/2018

 15:59:03

219

699.0

LONX

00158856198TRLO1.1.1

12/06/2018

 16:01:33

89

699.0

LONX

00158856808TRLO1.1.1

12/06/2018

 16:01:33

130

699.0

LONX

00158856807TRLO1.1.1

12/06/2018

 16:02:09

297

698.6

LONX

00158856914TRLO1.1.1

12/06/2018

 16:04:29

251

698.6

LONX

00158857308TRLO1.1.1

12/06/2018

 16:06:40

192

698.6

LONX

00158857824TRLO1.1.1

12/06/2018

 16:08:11

200

698.4

LONX

00158858060TRLO1.1.1

12/06/2018

 16:08:11

224

698.4

LONX

00158858059TRLO1.1.1

12/06/2018

 16:10:47

196

697.8

LONX

00158858628TRLO1.1.1

12/06/2018

 16:11:21

200

697.8

LONX

00158858846TRLO1.1.1

12/06/2018

 16:13:15

232

697.4

LONX

00158859251TRLO1.1.1

12/06/2018

 16:15:39

198

697.0

LONX

00158859702TRLO1.1.1

12/06/2018

 16:15:39

327

697.0

LONX

00158859701TRLO1.1.1

12/06/2018

 16:15:39

190

697.0

LONX

00158859700TRLO1.1.1

12/06/2018

 16:16:17

408

697.4

LONX

00158859871TRLO1.1.1

12/06/2018

 16:17:50

213

697.0

LONX

00158860308TRLO1.1.1

12/06/2018

 16:17:50

10

697.0

LONX

00158860307TRLO1.1.1

12/06/2018

 16:19:00

198

697.0

LONX

00158860702TRLO1.1.1

12/06/2018

 16:20:08

214

697.2

LONX

00158861092TRLO1.1.1

12/06/2018

 16:22:10

349

697.4

LONX

00158861442TRLO1.1.1

12/06/2018

 16:24:20

378

696.4

LONX

00158861851TRLO1.1.1

12/06/2018

 16:27:20

375

697.2

LONX

00158862521TRLO1.1.1

 

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGGURGQUPRGQP
12345678910
Date   Source Headline
1st Jul 20197:01 amBUSForm 8.3 - RPC
1st Jul 20197:00 amBUSForm 8.3 - RPC
28th Jun 20195:33 pmRNSForm 8.3 - [RPC Group]
28th Jun 20193:31 pmRNSForm 8.5 (EPT/RI) - Amendment
28th Jun 20193:30 pmRNSForm 8.3 - RPC LN
28th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
28th Jun 20193:14 pmRNSForm 8.3 - RPC Group plc
28th Jun 20193:08 pmRNSCOURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 20191:44 pmBUSFORM 8.3 - RPC GROUP PLC
28th Jun 201911:44 amRNSForm 8.3 - RPC Group plc
28th Jun 201911:21 amRNSForm 8.5 (EPT/RI) RPC Group plc
28th Jun 201911:21 amRNSForm 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 201911:11 amRNSForm 8.5 (EPT/NON-RI)
28th Jun 201911:08 amRNSForm 8.5 (EPT/RI)- RPC Group plc
28th Jun 201910:25 amRNSForm 8.5 (EPT/RI)
28th Jun 201910:20 amRNSForm 8.5 (EPT/RI) RPC Group plc
28th Jun 20198:56 amRNSForm 8.3 - RPC Group plc
28th Jun 20198:47 amRNSForm 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 20196:19 pmRNSHolding(s) in Company
27th Jun 20195:05 pmRNSForm 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
27th Jun 20193:06 pmRNSForm 8.3 - RPC Group plc
27th Jun 20192:38 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:37 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:36 pmRNSForm 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 20192:08 pmBUSForm 8.3 - RPC GROUP PLC
27th Jun 201912:14 pmRNSForm 8 (DD) - RPC Group Plc-Replacement
27th Jun 201911:32 amRNSForm 8.5 (EPT/RI)- RPC Group plc
27th Jun 201911:32 amRNSReplacement of 5662D Form 8.3 - [RPC Group]
27th Jun 201911:29 amRNSForm 8.5 (EPT/NON-RI)
26th Jun 20196:15 pmRNSForm 8.3 - [RPC Group]
26th Jun 20195:30 pmRNSRPC Group
26th Jun 20194:57 pmRNSHolding(s) in Company
26th Jun 20193:33 pmRNSForm 8.3 - RPC Group Plc
26th Jun 20193:30 pmRNSForm 8.3 - RPC LN
26th Jun 20193:20 pmRNSForm 8.3 - RPC Group plc
26th Jun 20193:16 pmRNSForm 8.3 - RPC Group plc
26th Jun 20192:44 pmBUSForm 8.3 - RPC Group Plc
26th Jun 20192:31 pmBUSForm 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 20192:23 pmBUSForm 8.3 - RPC GROUP PLC
26th Jun 20192:07 pmEQSForm 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 201911:58 amRNSForm 8.5 (EPT/RI) RPC Group plc
26th Jun 201911:57 amRNSForm 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 201911:17 amRNSForm 8.5 (EPT/RI)
26th Jun 201911:16 amRNSForm 8.5 (EPT/NON-RI)
26th Jun 201911:04 amRNSForm 8 (DD) - RPC Group Plc
26th Jun 201910:45 amRNSForm 8.5 (EPT/RI)  RPC Group plc
26th Jun 201910:19 amRNSForm 8.3 - RPC Group Plc
26th Jun 201910:05 amRNSForm 8.5 (EPT/RI)- RPC Group plc
26th Jun 201910:02 amRNSForm 8.5 (EPT/NON-RI)- RPC Group plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.