22 Feb 2018 17:57
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 22nd February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 22-February-18 |
Number of ordinary shares purchased | 48,594 |
Average price paid (GBp) | 823.1000 |
Highest price paid | 830.6000 |
Lowest price paid | 814.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,756,306 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 22nd February 2018Number of ordinary shares purchased: 48,594Volume weighted average price paid per share (p): 823.1000
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/02/2018 | 08:13:01 | 186 | 827.6 | LONX | 00153037447TRLO0.1.1 |
22/02/2018 | 08:15:48 | 186 | 825.8 | LONX | 00153037920TRLO0.1.1 |
22/02/2018 | 08:18:56 | 207 | 826.2 | LONX | 00153038287TRLO0.1.1 |
22/02/2018 | 08:20:55 | 199 | 826 | LONX | 00153038707TRLO0.1.1 |
22/02/2018 | 08:25:57 | 166 | 827.4 | LONX | 00153039664TRLO0.1.1 |
22/02/2018 | 08:25:57 | 166 | 827.4 | LONX | 00153039665TRLO0.1.1 |
22/02/2018 | 08:28:18 | 185 | 828.2 | LONX | 00153040047TRLO0.1.1 |
22/02/2018 | 08:30:47 | 165 | 827.6 | LONX | 00153040387TRLO0.1.1 |
22/02/2018 | 08:32:35 | 100 | 827.6 | LONX | 00153040665TRLO0.1.1 |
22/02/2018 | 08:32:35 | 39 | 827.6 | LONX | 00153040666TRLO0.1.1 |
22/02/2018 | 08:32:35 | 44 | 827.6 | LONX | 00153040667TRLO0.1.1 |
22/02/2018 | 08:34:48 | 207 | 825.2 | LONX | 00153041008TRLO0.1.1 |
22/02/2018 | 08:39:53 | 167 | 824.6 | LONX | 00153041558TRLO0.1.1 |
22/02/2018 | 08:39:53 | 170 | 824.6 | LONX | 00153041559TRLO0.1.1 |
22/02/2018 | 08:41:51 | 201 | 823 | LONX | 00153041880TRLO0.1.1 |
22/02/2018 | 08:44:37 | 202 | 822 | LONX | 00153042329TRLO0.1.1 |
22/02/2018 | 08:49:30 | 100 | 823.2 | LONX | 00153042943TRLO0.1.1 |
22/02/2018 | 08:49:30 | 22 | 823.2 | LONX | 00153042944TRLO0.1.1 |
22/02/2018 | 08:49:30 | 62 | 823.2 | LONX | 00153042945TRLO0.1.1 |
22/02/2018 | 08:51:14 | 185 | 824.4 | LONX | 00153043157TRLO0.1.1 |
22/02/2018 | 08:52:40 | 177 | 823.8 | LONX | 00153043343TRLO0.1.1 |
22/02/2018 | 08:56:11 | 166 | 821.6 | LONX | 00153043771TRLO0.1.1 |
22/02/2018 | 08:56:11 | 166 | 821.6 | LONX | 00153043772TRLO0.1.1 |
22/02/2018 | 08:58:57 | 205 | 822.6 | LONX | 00153044270TRLO0.1.1 |
22/02/2018 | 09:01:09 | 1 | 822.4 | LONX | 00153044587TRLO0.1.1 |
22/02/2018 | 09:01:15 | 193 | 822.4 | LONX | 00153044606TRLO0.1.1 |
22/02/2018 | 09:04:09 | 194 | 821.4 | LONX | 00153045035TRLO0.1.1 |
22/02/2018 | 09:07:09 | 23 | 819.4 | LONX | 00153045476TRLO0.1.1 |
22/02/2018 | 09:07:09 | 174 | 819.4 | LONX | 00153045477TRLO0.1.1 |
22/02/2018 | 09:09:37 | 168 | 820 | LONX | 00153045678TRLO0.1.1 |
22/02/2018 | 09:17:07 | 356 | 821.4 | LONX | 00153046431TRLO0.1.1 |
22/02/2018 | 09:17:07 | 173 | 821.4 | LONX | 00153046432TRLO0.1.1 |
22/02/2018 | 09:19:11 | 193 | 821.4 | LONX | 00153046605TRLO0.1.1 |
22/02/2018 | 09:21:48 | 179 | 822 | LONX | 00153046727TRLO0.1.1 |
22/02/2018 | 09:25:19 | 176 | 823.8 | LONX | 00153047184TRLO0.1.1 |
22/02/2018 | 09:26:46 | 172 | 824.2 | LONX | 00153047283TRLO0.1.1 |
22/02/2018 | 09:31:06 | 205 | 826 | LONX | 00153047650TRLO0.1.1 |
22/02/2018 | 09:33:29 | 206 | 828.6 | LONX | 00153047890TRLO0.1.1 |
22/02/2018 | 09:36:09 | 100 | 828.2 | LONX | 00153048198TRLO0.1.1 |
22/02/2018 | 09:36:09 | 40 | 828.2 | LONX | 00153048199TRLO0.1.1 |
22/02/2018 | 09:36:09 | 34 | 828.2 | LONX | 00153048200TRLO0.1.1 |
22/02/2018 | 09:39:24 | 173 | 828 | LONX | 00153048538TRLO0.1.1 |
22/02/2018 | 09:39:24 | 174 | 828 | LONX | 00153048539TRLO0.1.1 |
22/02/2018 | 09:42:47 | 120 | 828 | LONX | 00153048797TRLO0.1.1 |
22/02/2018 | 09:42:47 | 23 | 828 | LONX | 00153048798TRLO0.1.1 |
22/02/2018 | 09:42:47 | 29 | 828 | LONX | 00153048799TRLO0.1.1 |
22/02/2018 | 09:45:52 | 201 | 829.6 | LONX | 00153048990TRLO0.1.1 |
22/02/2018 | 09:48:07 | 195 | 829.6 | LONX | 00153049150TRLO0.1.1 |
22/02/2018 | 09:52:06 | 202 | 830.2 | LONX | 00153049425TRLO0.1.1 |
22/02/2018 | 09:53:15 | 195 | 830.2 | LONX | 00153049525TRLO0.1.1 |
22/02/2018 | 09:56:58 | 174 | 829.2 | LONX | 00153049851TRLO0.1.1 |
22/02/2018 | 09:59:12 | 185 | 829 | LONX | 00153049994TRLO0.1.1 |
22/02/2018 | 10:04:05 | 171 | 829.6 | LONX | 00153050279TRLO0.1.1 |
22/02/2018 | 10:07:14 | 171 | 829.6 | LONX | 00153050495TRLO0.1.1 |
22/02/2018 | 10:07:14 | 172 | 829.6 | LONX | 00153050496TRLO0.1.1 |
22/02/2018 | 10:07:14 | 180 | 829.6 | LONX | 00153050497TRLO0.1.1 |
22/02/2018 | 10:09:53 | 188 | 828.4 | LONX | 00153050672TRLO0.1.1 |
22/02/2018 | 10:13:02 | 64 | 828.4 | LONX | 00153050856TRLO0.1.1 |
22/02/2018 | 10:13:02 | 100 | 828.4 | LONX | 00153050857TRLO0.1.1 |
22/02/2018 | 10:13:02 | 13 | 828.4 | LONX | 00153050858TRLO0.1.1 |
22/02/2018 | 10:19:22 | 167 | 827.8 | LONX | 00153051326TRLO0.1.1 |
22/02/2018 | 10:19:22 | 167 | 827.8 | LONX | 00153051327TRLO0.1.1 |
22/02/2018 | 10:21:17 | 174 | 827.8 | LONX | 00153051469TRLO0.1.1 |
22/02/2018 | 10:22:47 | 183 | 827.2 | LONX | 00153051571TRLO0.1.1 |
22/02/2018 | 10:25:41 | 150 | 826 | LONX | 00153051745TRLO0.1.1 |
22/02/2018 | 10:25:41 | 56 | 826 | LONX | 00153051746TRLO0.1.1 |
22/02/2018 | 10:39:02 | 141 | 828.2 | LONX | 00153052833TRLO0.1.1 |
22/02/2018 | 10:39:02 | 33 | 828.2 | LONX | 00153052834TRLO0.1.1 |
22/02/2018 | 10:46:27 | 396 | 830.4 | LONX | 00153053539TRLO0.1.1 |
22/02/2018 | 10:46:27 | 360 | 830.4 | LONX | 00153053540TRLO0.1.1 |
22/02/2018 | 10:47:26 | 168 | 830 | LONX | 00153053604TRLO0.1.1 |
22/02/2018 | 10:47:26 | 363 | 830 | LONX | 00153053605TRLO0.1.1 |
22/02/2018 | 10:49:11 | 218 | 829.6 | LONX | 00153053710TRLO0.1.1 |
22/02/2018 | 10:49:16 | 172 | 829.4 | LONX | 00153053712TRLO0.1.1 |
22/02/2018 | 10:52:18 | 177 | 829 | LONX | 00153053890TRLO0.1.1 |
22/02/2018 | 10:59:33 | 183 | 828.6 | LONX | 00153054432TRLO0.1.1 |
22/02/2018 | 13:32:18 | 192 | 815.4 | LONX | 00153066932TRLO0.1.1 |
22/02/2018 | 13:34:07 | 64 | 815 | LONX | 00153067102TRLO0.1.1 |
22/02/2018 | 13:35:17 | 166 | 815.4 | LONX | 00153067192TRLO0.1.1 |
22/02/2018 | 13:37:29 | 167 | 816 | LONX | 00153067418TRLO0.1.1 |
22/02/2018 | 13:39:52 | 170 | 817.8 | LONX | 00153067605TRLO0.1.1 |
22/02/2018 | 13:39:52 | 170 | 817.8 | LONX | 00153067606TRLO0.1.1 |
22/02/2018 | 13:42:15 | 163 | 817.8 | LONX | 00153067780TRLO0.1.1 |
22/02/2018 | 13:42:15 | 163 | 817.8 | LONX | 00153067781TRLO0.1.1 |
22/02/2018 | 13:45:00 | 160 | 817.8 | LONX | 00153068027TRLO0.1.1 |
22/02/2018 | 13:45:00 | 40 | 817.8 | LONX | 00153068028TRLO0.1.1 |
22/02/2018 | 13:45:00 | 120 | 817.8 | LONX | 00153068029TRLO0.1.1 |
22/02/2018 | 13:48:06 | 172 | 816.8 | LONX | 00153068358TRLO0.1.1 |
22/02/2018 | 13:48:06 | 153 | 816.8 | LONX | 00153068359TRLO0.1.1 |
22/02/2018 | 13:48:06 | 46 | 816.8 | LONX | 00153068360TRLO0.1.1 |
22/02/2018 | 13:50:00 | 167 | 816.6 | LONX | 00153068587TRLO0.1.1 |
22/02/2018 | 13:50:23 | 188 | 816.6 | LONX | 00153068622TRLO0.1.1 |
22/02/2018 | 13:52:10 | 204 | 815 | LONX | 00153068762TRLO0.1.1 |
22/02/2018 | 13:53:06 | 91 | 814.6 | LONX | 00153068844TRLO0.1.1 |
22/02/2018 | 13:53:07 | 91 | 814.6 | LONX | 00153068845TRLO0.1.1 |
22/02/2018 | 13:53:57 | 41 | 814.6 | LONX | 00153068993TRLO0.1.1 |
22/02/2018 | 13:55:44 | 174 | 814.4 | LONX | 00153069192TRLO0.1.1 |
22/02/2018 | 13:56:48 | 111 | 814.2 | LONX | 00153069341TRLO0.1.1 |
22/02/2018 | 13:56:48 | 68 | 814.2 | LONX | 00153069342TRLO0.1.1 |
22/02/2018 | 13:56:48 | 172 | 814.2 | LONX | 00153069343TRLO0.1.1 |
22/02/2018 | 13:57:18 | 193 | 814 | LONX | 00153069381TRLO0.1.1 |
22/02/2018 | 13:58:42 | 176 | 815 | LONX | 00153069675TRLO0.1.1 |
22/02/2018 | 13:59:04 | 165 | 815 | LONX | 00153069720TRLO0.1.1 |
22/02/2018 | 14:02:20 | 176 | 816.4 | LONX | 00153070091TRLO0.1.1 |
22/02/2018 | 14:02:20 | 176 | 816.4 | LONX | 00153070092TRLO0.1.1 |
22/02/2018 | 14:02:25 | 195 | 816.4 | LONX | 00153070097TRLO0.1.1 |
22/02/2018 | 14:03:01 | 195 | 815.6 | LONX | 00153070170TRLO0.1.1 |
22/02/2018 | 14:03:54 | 184 | 815.8 | LONX | 00153070294TRLO0.1.1 |
22/02/2018 | 14:05:57 | 195 | 815.4 | LONX | 00153070555TRLO0.1.1 |
22/02/2018 | 14:06:27 | 200 | 815.4 | LONX | 00153070609TRLO0.1.1 |
22/02/2018 | 14:07:12 | 190 | 814.8 | LONX | 00153070710TRLO0.1.1 |
22/02/2018 | 14:08:48 | 194 | 816.2 | LONX | 00153070925TRLO0.1.1 |
22/02/2018 | 14:09:02 | 199 | 816.2 | LONX | 00153070985TRLO0.1.1 |
22/02/2018 | 14:10:49 | 169 | 815.8 | LONX | 00153071196TRLO0.1.1 |
22/02/2018 | 14:11:20 | 178 | 815.2 | LONX | 00153071248TRLO0.1.1 |
22/02/2018 | 14:11:51 | 170 | 815.2 | LONX | 00153071269TRLO0.1.1 |
22/02/2018 | 14:12:27 | 153 | 815 | LONX | 00153071338TRLO0.1.1 |
22/02/2018 | 14:13:54 | 189 | 815.4 | LONX | 00153071471TRLO0.1.1 |
22/02/2018 | 14:13:54 | 189 | 815.4 | LONX | 00153071472TRLO0.1.1 |
22/02/2018 | 14:15:37 | 129 | 814.8 | LONX | 00153071663TRLO0.1.1 |
22/02/2018 | 14:16:50 | 192 | 815 | LONX | 00153071818TRLO0.1.1 |
22/02/2018 | 14:16:50 | 185 | 815 | LONX | 00153071819TRLO0.1.1 |
22/02/2018 | 14:19:03 | 187 | 816.2 | LONX | 00153072052TRLO0.1.1 |
22/02/2018 | 14:19:03 | 187 | 816.2 | LONX | 00153072053TRLO0.1.1 |
22/02/2018 | 14:22:33 | 167 | 816.4 | LONX | 00153072552TRLO0.1.1 |
22/02/2018 | 14:22:36 | 163 | 816.4 | LONX | 00153072553TRLO0.1.1 |
22/02/2018 | 14:22:36 | 56 | 816.4 | LONX | 00153072554TRLO0.1.1 |
22/02/2018 | 14:22:36 | 56 | 816.4 | LONX | 00153072555TRLO0.1.1 |
22/02/2018 | 14:22:36 | 51 | 816.4 | LONX | 00153072556TRLO0.1.1 |
22/02/2018 | 14:24:22 | 12 | 815.8 | LONX | 00153072847TRLO0.1.1 |
22/02/2018 | 14:24:55 | 348 | 815.8 | LONX | 00153072893TRLO0.1.1 |
22/02/2018 | 14:24:55 | 180 | 815.8 | LONX | 00153072894TRLO0.1.1 |
22/02/2018 | 14:24:55 | 175 | 815.8 | LONX | 00153072895TRLO0.1.1 |
22/02/2018 | 14:25:47 | 185 | 815.4 | LONX | 00153073089TRLO0.1.1 |
22/02/2018 | 14:27:59 | 174 | 817.2 | LONX | 00153073330TRLO0.1.1 |
22/02/2018 | 14:27:59 | 11 | 817.2 | LONX | 00153073331TRLO0.1.1 |
22/02/2018 | 14:28:05 | 196 | 816.8 | LONX | 00153073347TRLO0.1.1 |
22/02/2018 | 14:29:59 | 200 | 816.8 | LONX | 00153073685TRLO0.1.1 |
22/02/2018 | 14:29:59 | 158 | 816.8 | LONX | 00153073686TRLO0.1.1 |
22/02/2018 | 14:29:59 | 37 | 816.8 | LONX | 00153073687TRLO0.1.1 |
22/02/2018 | 14:30:47 | 199 | 816.4 | LONX | 00153073883TRLO0.1.1 |
22/02/2018 | 14:30:47 | 174 | 816.4 | LONX | 00153073884TRLO0.1.1 |
22/02/2018 | 14:30:47 | 189 | 816.4 | LONX | 00153073885TRLO0.1.1 |
22/02/2018 | 14:30:47 | 177 | 816.4 | LONX | 00153073886TRLO0.1.1 |
22/02/2018 | 14:31:35 | 204 | 816.2 | LONX | 00153074048TRLO0.1.1 |
22/02/2018 | 14:33:22 | 181 | 817 | LONX | 00153074467TRLO0.1.1 |
22/02/2018 | 14:33:23 | 202 | 816.8 | LONX | 00153074478TRLO0.1.1 |
22/02/2018 | 14:36:44 | 165 | 817.8 | LONX | 00153075029TRLO0.1.1 |
22/02/2018 | 14:36:44 | 165 | 817.8 | LONX | 00153075030TRLO0.1.1 |
22/02/2018 | 14:37:01 | 163 | 818 | LONX | 00153075090TRLO0.1.1 |
22/02/2018 | 14:38:37 | 206 | 818.6 | LONX | 00153075382TRLO0.1.1 |
22/02/2018 | 14:39:27 | 167 | 819.4 | LONX | 00153075507TRLO0.1.1 |
22/02/2018 | 14:39:32 | 207 | 819.2 | LONX | 00153075516TRLO0.1.1 |
22/02/2018 | 14:39:32 | 207 | 819.2 | LONX | 00153075517TRLO0.1.1 |
22/02/2018 | 14:39:40 | 178 | 819 | LONX | 00153075550TRLO0.1.1 |
22/02/2018 | 14:41:51 | 165 | 819.6 | LONX | 00153075831TRLO0.1.1 |
22/02/2018 | 14:42:52 | 169 | 820.2 | LONX | 00153076015TRLO0.1.1 |
22/02/2018 | 14:42:57 | 166 | 820.2 | LONX | 00153076030TRLO0.1.1 |
22/02/2018 | 14:44:19 | 165 | 819.6 | LONX | 00153076289TRLO0.1.1 |
22/02/2018 | 14:44:19 | 165 | 819.6 | LONX | 00153076290TRLO0.1.1 |
22/02/2018 | 14:45:02 | 166 | 818.8 | LONX | 00153076504TRLO0.1.1 |
22/02/2018 | 14:46:32 | 472 | 819.4 | LONX | 00153076912TRLO0.1.1 |
22/02/2018 | 14:47:14 | 163 | 819.4 | LONX | 00153077052TRLO0.1.1 |
22/02/2018 | 14:47:14 | 163 | 819.4 | LONX | 00153077053TRLO0.1.1 |
22/02/2018 | 14:50:17 | 281 | 821 | LONX | 00153077666TRLO0.1.1 |
22/02/2018 | 14:50:19 | 39 | 821 | LONX | 00153077687TRLO0.1.1 |
22/02/2018 | 14:50:19 | 164 | 821 | LONX | 00153077688TRLO0.1.1 |
22/02/2018 | 14:50:19 | 360 | 821 | LONX | 00153077689TRLO0.1.1 |
22/02/2018 | 14:52:04 | 163 | 821 | LONX | 00153078082TRLO0.1.1 |
22/02/2018 | 14:52:06 | 447 | 820.8 | LONX | 00153078096TRLO0.1.1 |
22/02/2018 | 14:52:06 | 8 | 820.6 | LONX | 00153078097TRLO0.1.1 |
22/02/2018 | 14:52:06 | 233 | 820.6 | LONX | 00153078098TRLO0.1.1 |
22/02/2018 | 14:53:50 | 183 | 821.4 | LONX | 00153078674TRLO0.1.1 |
22/02/2018 | 14:53:50 | 309 | 821.4 | LONX | 00153078675TRLO0.1.1 |
22/02/2018 | 14:54:57 | 191 | 821 | LONX | 00153078844TRLO0.1.1 |
22/02/2018 | 14:56:15 | 93 | 821.8 | LONX | 00153079246TRLO0.1.1 |
22/02/2018 | 14:56:26 | 165 | 822 | LONX | 00153079267TRLO0.1.1 |
22/02/2018 | 14:57:30 | 201 | 822 | LONX | 00153079475TRLO0.1.1 |
22/02/2018 | 14:58:01 | 51 | 822 | LONX | 00153079636TRLO0.1.1 |
22/02/2018 | 14:58:25 | 201 | 821.8 | LONX | 00153079837TRLO0.1.1 |
22/02/2018 | 15:01:36 | 115 | 822.6 | LONX | 00153080578TRLO0.1.1 |
22/02/2018 | 15:01:36 | 53 | 822.6 | LONX | 00153080579TRLO0.1.1 |
22/02/2018 | 15:02:04 | 189 | 822.2 | LONX | 00153080628TRLO0.1.1 |
22/02/2018 | 15:04:22 | 26 | 821.8 | LONX | 00153081083TRLO0.1.1 |
22/02/2018 | 15:04:22 | 162 | 821.8 | LONX | 00153081084TRLO0.1.1 |
22/02/2018 | 15:06:50 | 181 | 821.2 | LONX | 00153081496TRLO0.1.1 |
22/02/2018 | 15:07:23 | 5 | 820.6 | LONX | 00153081549TRLO0.1.1 |
22/02/2018 | 15:07:23 | 157 | 820.6 | LONX | 00153081550TRLO0.1.1 |
22/02/2018 | 15:10:13 | 173 | 820.8 | LONX | 00153082099TRLO0.1.1 |
22/02/2018 | 15:13:24 | 38 | 820.8 | LONX | 00153082686TRLO0.1.1 |
22/02/2018 | 15:13:39 | 128 | 820.8 | LONX | 00153082717TRLO0.1.1 |
22/02/2018 | 15:13:39 | 177 | 820.8 | LONX | 00153082718TRLO0.1.1 |
22/02/2018 | 15:15:42 | 116 | 820.6 | LONX | 00153083142TRLO0.1.1 |
22/02/2018 | 15:18:06 | 164 | 821.4 | LONX | 00153083756TRLO0.1.1 |
22/02/2018 | 15:19:45 | 200 | 821.4 | LONX | 00153084100TRLO0.1.1 |
22/02/2018 | 15:19:45 | 204 | 821.4 | LONX | 00153084101TRLO0.1.1 |
22/02/2018 | 15:22:16 | 59 | 821.8 | LONX | 00153084679TRLO0.1.1 |
22/02/2018 | 15:22:16 | 117 | 821.8 | LONX | 00153084680TRLO0.1.1 |
22/02/2018 | 15:24:00 | 186 | 821.6 | LONX | 00153085128TRLO0.1.1 |
22/02/2018 | 15:26:08 | 167 | 822.2 | LONX | 00153085631TRLO0.1.1 |
22/02/2018 | 15:26:56 | 167 | 821.8 | LONX | 00153085834TRLO0.1.1 |
22/02/2018 | 15:28:24 | 202 | 822.2 | LONX | 00153086098TRLO0.1.1 |
22/02/2018 | 15:29:28 | 175 | 822 | LONX | 00153086382TRLO0.1.1 |
22/02/2018 | 15:31:52 | 206 | 822.4 | LONX | 00153086821TRLO0.1.1 |
22/02/2018 | 15:33:04 | 192 | 822 | LONX | 00153087067TRLO0.1.1 |
22/02/2018 | 15:35:08 | 180 | 821.8 | LONX | 00153087480TRLO0.1.1 |
22/02/2018 | 15:35:58 | 166 | 821.6 | LONX | 00153087630TRLO0.1.1 |
22/02/2018 | 15:38:27 | 183 | 821.6 | LONX | 00153088203TRLO0.1.1 |
22/02/2018 | 15:40:32 | 164 | 821.6 | LONX | 00153088713TRLO0.1.1 |
22/02/2018 | 15:42:13 | 180 | 821.4 | LONX | 00153089003TRLO0.1.1 |
22/02/2018 | 15:42:13 | 164 | 821.4 | LONX | 00153089004TRLO0.1.1 |
22/02/2018 | 15:45:51 | 197 | 822 | LONX | 00153089742TRLO0.1.1 |
22/02/2018 | 15:45:51 | 164 | 822 | LONX | 00153089743TRLO0.1.1 |
22/02/2018 | 15:45:51 | 299 | 822 | LONX | 00153089744TRLO0.1.1 |
22/02/2018 | 15:47:20 | 216 | 823 | LONX | 00153090183TRLO0.1.1 |
22/02/2018 | 15:48:07 | 333 | 823 | LONX | 00153090369TRLO0.1.1 |
22/02/2018 | 15:50:35 | 361 | 824.2 | LONX | 00153090974TRLO0.1.1 |
22/02/2018 | 15:52:13 | 222 | 823.4 | LONX | 00153091367TRLO0.1.1 |
22/02/2018 | 15:54:52 | 102 | 823.4 | LONX | 00153092215TRLO0.1.1 |
22/02/2018 | 15:56:59 | 220 | 824 | LONX | 00153092704TRLO0.1.1 |
22/02/2018 | 15:56:59 | 259 | 823.8 | LONX | 00153092705TRLO0.1.1 |
22/02/2018 | 16:00:56 | 169 | 824.2 | LONX | 00153093823TRLO0.1.1 |
22/02/2018 | 16:01:40 | 193 | 824.2 | LONX | 00153094049TRLO0.1.1 |
22/02/2018 | 16:03:38 | 178 | 824.6 | LONX | 00153094432TRLO0.1.1 |
22/02/2018 | 16:03:38 | 27 | 824.6 | LONX | 00153094433TRLO0.1.1 |
22/02/2018 | 16:06:06 | 196 | 826.8 | LONX | 00153095197TRLO0.1.1 |
22/02/2018 | 16:06:06 | 392 | 826.8 | LONX | 00153095199TRLO0.1.1 |
22/02/2018 | 16:06:06 | 196 | 826.8 | LONX | 00153095200TRLO0.1.1 |
22/02/2018 | 16:06:06 | 196 | 826.8 | LONX | 00153095201TRLO0.1.1 |
22/02/2018 | 16:06:06 | 341 | 826.8 | LONX | 00153095202TRLO0.1.1 |
22/02/2018 | 16:06:06 | 247 | 826.6 | LONX | 00153095203TRLO0.1.1 |
22/02/2018 | 16:07:25 | 189 | 826.6 | LONX | 00153095389TRLO0.1.1 |
22/02/2018 | 16:07:25 | 109 | 826.6 | LONX | 00153095390TRLO0.1.1 |
22/02/2018 | 16:07:25 | 200 | 826.4 | LONX | 00153095391TRLO0.1.1 |
22/02/2018 | 16:10:19 | 236 | 828 | LONX | 00153096125TRLO0.1.1 |
22/02/2018 | 16:10:21 | 158 | 827.8 | LONX | 00153096130TRLO0.1.1 |
22/02/2018 | 16:12:23 | 440 | 828.4 | LONX | 00153096746TRLO0.1.1 |
22/02/2018 | 16:12:23 | 270 | 828.4 | LONX | 00153096747TRLO0.1.1 |
22/02/2018 | 16:12:27 | 370 | 828.2 | LONX | 00153096758TRLO0.1.1 |
22/02/2018 | 16:12:27 | 228 | 828.2 | LONX | 00153096759TRLO0.1.1 |
22/02/2018 | 16:12:51 | 155 | 828.2 | LONX | 00153096885TRLO0.1.1 |
22/02/2018 | 16:12:51 | 86 | 828.2 | LONX | 00153096886TRLO0.1.1 |
22/02/2018 | 16:13:46 | 166 | 827.6 | LONX | 00153097110TRLO0.1.1 |
22/02/2018 | 16:13:46 | 164 | 827.6 | LONX | 00153097111TRLO0.1.1 |
22/02/2018 | 16:14:57 | 160 | 827.8 | LONX | 00153097373TRLO0.1.1 |
22/02/2018 | 16:15:09 | 177 | 827.6 | LONX | 00153097414TRLO0.1.1 |
22/02/2018 | 16:15:09 | 634 | 827.6 | LONX | 00153097415TRLO0.1.1 |
22/02/2018 | 16:16:32 | 250 | 829 | LONX | 00153097754TRLO0.1.1 |
22/02/2018 | 16:16:32 | 389 | 829 | LONX | 00153097755TRLO0.1.1 |
22/02/2018 | 16:17:34 | 528 | 828.8 | LONX | 00153098037TRLO0.1.1 |
22/02/2018 | 16:17:38 | 367 | 828.6 | LONX | 00153098053TRLO0.1.1 |
22/02/2018 | 16:18:19 | 290 | 828.6 | LONX | 00153098202TRLO0.1.1 |
22/02/2018 | 16:19:52 | 175 | 828.6 | LONX | 00153098615TRLO0.1.1 |
22/02/2018 | 16:19:52 | 268 | 828.6 | LONX | 00153098616TRLO0.1.1 |
22/02/2018 | 16:20:35 | 50 | 828.4 | LONX | 00153098813TRLO0.1.1 |
22/02/2018 | 16:20:35 | 292 | 828.4 | LONX | 00153098814TRLO0.1.1 |
22/02/2018 | 16:22:12 | 300 | 829.2 | LONX | 00153099326TRLO0.1.1 |
22/02/2018 | 16:22:12 | 90 | 829.2 | LONX | 00153099327TRLO0.1.1 |
22/02/2018 | 16:22:12 | 370 | 829.2 | LONX | 00153099328TRLO0.1.1 |
22/02/2018 | 16:22:12 | 321 | 829.2 | LONX | 00153099329TRLO0.1.1 |
22/02/2018 | 16:24:21 | 445 | 830.6 | LONX | 00153099882TRLO0.1.1 |
22/02/2018 | 16:25:42 | 445 | 830.4 | LONX | 00153100206TRLO0.1.1 |
22/02/2018 | 16:25:42 | 283 | 830.4 | LONX | 00153100207TRLO0.1.1 |
22/02/2018 | 16:25:42 | 317 | 830.4 | LONX | 00153100208TRLO0.1.1 |
22/02/2018 | 16:26:21 | 128 | 830.2 | LONX | 00153100416TRLO0.1.1 |
22/02/2018 | 16:26:21 | 78 | 830.2 | LONX | 00153100417TRLO0.1.1 |
22/02/2018 | 16:27:10 | 382 | 830.4 | LONX | 00153100738TRLO0.1.1 |
22/02/2018 | 16:28:17 | 427 | 828.6 | LONX | 00153101062TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk