2 Aug 2017 18:02
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 2nd August 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 2-August-17 |
Number of ordinary shares purchased | 100,000 |
Average price paid (GBp) | 891.2159 |
Highest price paid | 895.5000 |
Lowest price paid | 888.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,177,961 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 2nd August 2017Number of ordinary shares purchased: 100,000Volume weighted average price paid per share (p): 891.2159
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/08/2017 | 08:05:31 | 334 | 890 | LONX | 00498805050TRLO1 |
02/08/2017 | 08:05:46 | 332 | 890 | LONX | 00498805271TRLO1 |
02/08/2017 | 08:06:40 | 329 | 889.5 | LONX | 00498805687TRLO1 |
02/08/2017 | 08:09:42 | 326 | 889 | LONX | 00498806767TRLO1 |
02/08/2017 | 08:09:42 | 326 | 889.5 | LONX | 00498806768TRLO1 |
02/08/2017 | 08:13:00 | 403 | 893.5 | LONX | 00498807842TRLO1 |
02/08/2017 | 08:14:23 | 415 | 892 | LONX | 00498808202TRLO1 |
02/08/2017 | 08:16:23 | 380 | 891.5 | LONX | 00498808968TRLO1 |
02/08/2017 | 08:17:12 | 377 | 892 | LONX | 00498809339TRLO1 |
02/08/2017 | 08:19:10 | 373 | 892 | LONX | 00498810212TRLO1 |
02/08/2017 | 08:24:23 | 786 | 891.5 | LONX | 00498811842TRLO1 |
02/08/2017 | 08:24:23 | 400 | 891.5 | LONX | 00498811843TRLO1 |
02/08/2017 | 08:24:23 | 415 | 891.5 | LONX | 00498811844TRLO1 |
02/08/2017 | 08:24:23 | 56 | 891.5 | LONX | 00498811845TRLO1 |
02/08/2017 | 08:30:43 | 392 | 891 | LONX | 00498813907TRLO1 |
02/08/2017 | 08:33:02 | 650 | 891.5 | LONX | 00498814466TRLO1 |
02/08/2017 | 08:34:47 | 380 | 890 | LONX | 00498814978TRLO1 |
02/08/2017 | 08:41:00 | 96 | 890.5 | LONX | 00498816400TRLO1 |
02/08/2017 | 08:41:00 | 400 | 890.5 | LONX | 00498816401TRLO1 |
02/08/2017 | 08:41:39 | 382 | 889.5 | LONX | 00498816595TRLO1 |
02/08/2017 | 08:45:33 | 236 | 891 | LONX | 00498817334TRLO1 |
02/08/2017 | 08:45:33 | 118 | 891 | LONX | 00498817335TRLO1 |
02/08/2017 | 08:47:56 | 41 | 891 | LONX | 00498817851TRLO1 |
02/08/2017 | 08:48:25 | 34 | 890.5 | LONX | 00498818000TRLO1 |
02/08/2017 | 08:48:25 | 592 | 890.5 | LONX | 00498818001TRLO1 |
02/08/2017 | 08:49:40 | 511 | 889.5 | LONX | 00498818411TRLO1 |
02/08/2017 | 08:55:07 | 470 | 890 | LONX | 00498820562TRLO1 |
02/08/2017 | 08:55:07 | 400 | 890 | LONX | 00498820564TRLO1 |
02/08/2017 | 09:00:36 | 61 | 892.5 | LONX | 00498822308TRLO1 |
02/08/2017 | 09:00:36 | 73 | 892.5 | LONX | 00498822309TRLO1 |
02/08/2017 | 09:00:36 | 1000 | 892 | LONX | 00498822314TRLO1 |
02/08/2017 | 09:00:37 | 400 | 892.5 | LONX | 00498822331TRLO1 |
02/08/2017 | 09:00:40 | 577 | 891.5 | LONX | 00498822341TRLO1 |
02/08/2017 | 09:06:03 | 651 | 891.5 | LONX | 00498824099TRLO1 |
02/08/2017 | 09:06:03 | 178 | 891.5 | LONX | 00498824100TRLO1 |
02/08/2017 | 09:07:46 | 437 | 891.5 | LONX | 00498824583TRLO1 |
02/08/2017 | 09:10:43 | 489 | 891.5 | LONX | 00498825556TRLO1 |
02/08/2017 | 09:13:21 | 505 | 891 | LONX | 00498826447TRLO1 |
02/08/2017 | 09:16:08 | 471 | 890.5 | LONX | 00498827538TRLO1 |
02/08/2017 | 09:22:35 | 492 | 890 | LONX | 00498830243TRLO1 |
02/08/2017 | 09:22:35 | 420 | 890 | LONX | 00498830244TRLO1 |
02/08/2017 | 09:22:35 | 400 | 890 | LONX | 00498830245TRLO1 |
02/08/2017 | 09:22:35 | 301 | 890.5 | LONX | 00498830246TRLO1 |
02/08/2017 | 09:22:35 | 43 | 890.5 | LONX | 00498830247TRLO1 |
02/08/2017 | 09:27:06 | 402 | 890.5 | LONX | 00498831832TRLO1 |
02/08/2017 | 09:30:00 | 487 | 890.5 | LONX | 00498833107TRLO1 |
02/08/2017 | 09:35:10 | 334 | 890.5 | LONX | 00498835603TRLO1 |
02/08/2017 | 09:35:10 | 685 | 890.5 | LONX | 00498835604TRLO1 |
02/08/2017 | 09:40:44 | 22 | 891.5 | LONX | 00498837841TRLO1 |
02/08/2017 | 09:40:44 | 790 | 891.5 | LONX | 00498837842TRLO1 |
02/08/2017 | 09:46:23 | 400 | 891.5 | LONX | 00498839483TRLO1 |
02/08/2017 | 09:46:23 | 301 | 891.5 | LONX | 00498839484TRLO1 |
02/08/2017 | 09:46:23 | 332 | 891.5 | LONX | 00498839485TRLO1 |
02/08/2017 | 09:49:28 | 32 | 891 | LONX | 00498840270TRLO1 |
02/08/2017 | 09:49:54 | 44 | 891 | LONX | 00498840410TRLO1 |
02/08/2017 | 09:49:56 | 338 | 891 | LONX | 00498840435TRLO1 |
02/08/2017 | 09:49:56 | 540 | 890.5 | LONX | 00498840436TRLO1 |
02/08/2017 | 09:55:38 | 428 | 890 | LONX | 00498842254TRLO1 |
02/08/2017 | 09:59:05 | 475 | 889.5 | LONX | 00498843176TRLO1 |
02/08/2017 | 09:59:47 | 400 | 890 | LONX | 00498843312TRLO1 |
02/08/2017 | 09:59:47 | 321 | 890 | LONX | 00498843313TRLO1 |
02/08/2017 | 10:07:07 | 536 | 891.5 | LONX | 00498845641TRLO1 |
02/08/2017 | 10:08:25 | 200 | 891 | LONX | 00498846165TRLO1 |
02/08/2017 | 10:08:25 | 400 | 891 | LONX | 00498846166TRLO1 |
02/08/2017 | 10:09:12 | 30 | 891 | LONX | 00498846371TRLO1 |
02/08/2017 | 10:10:34 | 458 | 890.5 | LONX | 00498846839TRLO1 |
02/08/2017 | 10:13:27 | 395 | 891 | LONX | 00498847788TRLO1 |
02/08/2017 | 10:13:27 | 210 | 891 | LONX | 00498847789TRLO1 |
02/08/2017 | 10:15:56 | 246 | 890.5 | LONX | 00498848321TRLO1 |
02/08/2017 | 10:15:56 | 90 | 890.5 | LONX | 00498848322TRLO1 |
02/08/2017 | 10:16:04 | 119 | 890.5 | LONX | 00498848333TRLO1 |
02/08/2017 | 10:16:45 | 82 | 890.5 | LONX | 00498848418TRLO1 |
02/08/2017 | 10:19:38 | 270 | 890 | LONX | 00498849471TRLO1 |
02/08/2017 | 10:19:38 | 210 | 890 | LONX | 00498849472TRLO1 |
02/08/2017 | 10:20:13 | 490 | 890 | LONX | 00498849623TRLO1 |
02/08/2017 | 10:28:02 | 400 | 890.5 | LONX | 00498851865TRLO1 |
02/08/2017 | 10:28:02 | 79 | 890.5 | LONX | 00498851868TRLO1 |
02/08/2017 | 10:28:02 | 31 | 890.5 | LONX | 00498851871TRLO1 |
02/08/2017 | 10:30:23 | 850 | 890 | LONX | 00498852916TRLO1 |
02/08/2017 | 10:34:17 | 107 | 891 | LONX | 00498854344TRLO1 |
02/08/2017 | 10:35:04 | 186 | 891 | LONX | 00498854580TRLO1 |
02/08/2017 | 10:35:04 | 230 | 891 | LONX | 00498854581TRLO1 |
02/08/2017 | 10:35:04 | 89 | 891 | LONX | 00498854582TRLO1 |
02/08/2017 | 10:35:04 | 400 | 891 | LONX | 00498854583TRLO1 |
02/08/2017 | 10:35:04 | 104 | 891 | LONX | 00498854584TRLO1 |
02/08/2017 | 10:43:45 | 670 | 890.5 | LONX | 00498856780TRLO1 |
02/08/2017 | 10:45:11 | 657 | 890.5 | LONX | 00498857120TRLO1 |
02/08/2017 | 10:51:43 | 345 | 891 | LONX | 00498858722TRLO1 |
02/08/2017 | 10:51:43 | 301 | 891 | LONX | 00498858723TRLO1 |
02/08/2017 | 10:55:47 | 132 | 890.5 | LONX | 00498859721TRLO1 |
02/08/2017 | 10:55:47 | 468 | 890.5 | LONX | 00498859722TRLO1 |
02/08/2017 | 10:55:47 | 180 | 890.5 | LONX | 00498859723TRLO1 |
02/08/2017 | 10:55:47 | 290 | 890.5 | LONX | 00498859724TRLO1 |
02/08/2017 | 11:06:33 | 200 | 891 | LONX | 00498861911TRLO1 |
02/08/2017 | 11:06:33 | 696 | 891 | LONX | 00498861912TRLO1 |
02/08/2017 | 11:06:33 | 353 | 891 | LONX | 00498861913TRLO1 |
02/08/2017 | 11:06:33 | 490 | 891 | LONX | 00498861914TRLO1 |
02/08/2017 | 11:11:17 | 557 | 890 | LONX | 00498862816TRLO1 |
02/08/2017 | 11:20:42 | 420 | 890 | LONX | 00498865175TRLO1 |
02/08/2017 | 11:20:44 | 350 | 890 | LONX | 00498865184TRLO1 |
02/08/2017 | 11:24:11 | 456 | 889.5 | LONX | 00498866334TRLO1 |
02/08/2017 | 11:26:45 | 303 | 890 | LONX | 00498867622TRLO1 |
02/08/2017 | 11:28:04 | 237 | 890 | LONX | 00498868324TRLO1 |
02/08/2017 | 11:30:13 | 514 | 889.5 | LONX | 00498869251TRLO1 |
02/08/2017 | 11:35:49 | 45 | 889 | LONX | 00498871413TRLO1 |
02/08/2017 | 11:35:49 | 429 | 889 | LONX | 00498871418TRLO1 |
02/08/2017 | 11:36:39 | 860 | 888.5 | LONX | 00498872123TRLO1 |
02/08/2017 | 11:43:38 | 450 | 888 | LONX | 00498873739TRLO1 |
02/08/2017 | 11:44:30 | 460 | 888 | LONX | 00498873971TRLO1 |
02/08/2017 | 11:48:45 | 434 | 888 | LONX | 00498875143TRLO1 |
02/08/2017 | 11:49:17 | 479 | 888 | LONX | 00498875271TRLO1 |
02/08/2017 | 11:52:38 | 562 | 889.5 | LONX | 00498876309TRLO1 |
02/08/2017 | 11:59:09 | 242 | 889 | LONX | 00498878562TRLO1 |
02/08/2017 | 11:59:09 | 206 | 889 | LONX | 00498878563TRLO1 |
02/08/2017 | 11:59:10 | 109 | 889 | LONX | 00498878601TRLO1 |
02/08/2017 | 12:02:30 | 760 | 889 | LONX | 00498879769TRLO1 |
02/08/2017 | 12:06:54 | 439 | 889 | LONX | 00498881288TRLO1 |
02/08/2017 | 12:07:53 | 32 | 888.5 | LONX | 00498881711TRLO1 |
02/08/2017 | 12:07:53 | 474 | 888.5 | LONX | 00498881712TRLO1 |
02/08/2017 | 12:14:34 | 285 | 889 | LONX | 00498884150TRLO1 |
02/08/2017 | 12:14:34 | 185 | 889 | LONX | 00498884151TRLO1 |
02/08/2017 | 12:21:37 | 400 | 890.5 | LONX | 00498886182TRLO1 |
02/08/2017 | 12:21:37 | 100 | 890.5 | LONX | 00498886183TRLO1 |
02/08/2017 | 12:25:24 | 500 | 890 | LONX | 00498887720TRLO1 |
02/08/2017 | 12:25:24 | 400 | 890 | LONX | 00498887725TRLO1 |
02/08/2017 | 12:25:24 | 133 | 890 | LONX | 00498887727TRLO1 |
02/08/2017 | 12:30:11 | 470 | 890.5 | LONX | 00498889474TRLO1 |
02/08/2017 | 12:34:32 | 187 | 890.5 | LONX | 00498890730TRLO1 |
02/08/2017 | 12:36:46 | 481 | 890.5 | LONX | 00498891677TRLO1 |
02/08/2017 | 12:42:01 | 461 | 890 | LONX | 00498893086TRLO1 |
02/08/2017 | 12:43:57 | 666 | 889.5 | LONX | 00498893538TRLO1 |
02/08/2017 | 12:47:32 | 90 | 892 | LONX | 00498894456TRLO1 |
02/08/2017 | 12:47:32 | 481 | 892 | LONX | 00498894458TRLO1 |
02/08/2017 | 12:47:32 | 159 | 892 | LONX | 00498894460TRLO1 |
02/08/2017 | 12:47:32 | 161 | 892 | LONX | 00498894461TRLO1 |
02/08/2017 | 12:53:39 | 470 | 890.5 | LONX | 00498896201TRLO1 |
02/08/2017 | 12:55:41 | 432 | 890 | LONX | 00498896875TRLO1 |
02/08/2017 | 12:55:41 | 32 | 890 | LONX | 00498896876TRLO1 |
02/08/2017 | 13:02:10 | 400 | 890 | LONX | 00498898353TRLO1 |
02/08/2017 | 13:02:10 | 480 | 890 | LONX | 00498898354TRLO1 |
02/08/2017 | 13:04:08 | 597 | 890.5 | LONX | 00498898770TRLO1 |
02/08/2017 | 13:09:04 | 451 | 890.5 | LONX | 00498900311TRLO1 |
02/08/2017 | 13:10:03 | 459 | 890 | LONX | 00498900585TRLO1 |
02/08/2017 | 13:13:33 | 444 | 889.5 | LONX | 00498901457TRLO1 |
02/08/2017 | 13:21:47 | 440 | 890 | LONX | 00498904281TRLO1 |
02/08/2017 | 13:23:06 | 870 | 889.5 | LONX | 00498904571TRLO1 |
02/08/2017 | 13:29:55 | 420 | 889 | LONX | 00498906398TRLO1 |
02/08/2017 | 13:29:55 | 400 | 889 | LONX | 00498906399TRLO1 |
02/08/2017 | 13:34:55 | 400 | 889.5 | LONX | 00498908165TRLO1 |
02/08/2017 | 13:34:55 | 850 | 889.5 | LONX | 00498908166TRLO1 |
02/08/2017 | 13:34:55 | 11 | 889.5 | LONX | 00498908167TRLO1 |
02/08/2017 | 13:34:55 | 62 | 889.5 | LONX | 00498908168TRLO1 |
02/08/2017 | 13:42:33 | 271 | 889.5 | LONX | 00498910451TRLO1 |
02/08/2017 | 13:42:33 | 525 | 889.5 | LONX | 00498910452TRLO1 |
02/08/2017 | 13:42:33 | 319 | 889.5 | LONX | 00498910453TRLO1 |
02/08/2017 | 13:42:33 | 255 | 889.5 | LONX | 00498910454TRLO1 |
02/08/2017 | 13:42:33 | 673 | 889.5 | LONX | 00498910455TRLO1 |
02/08/2017 | 13:42:33 | 187 | 889.5 | LONX | 00498910456TRLO1 |
02/08/2017 | 13:52:52 | 520 | 889 | LONX | 00498913436TRLO1 |
02/08/2017 | 13:58:33 | 12 | 890 | LONX | 00498915300TRLO1 |
02/08/2017 | 13:58:38 | 508 | 890 | LONX | 00498915317TRLO1 |
02/08/2017 | 13:58:38 | 482 | 890 | LONX | 00498915318TRLO1 |
02/08/2017 | 13:58:40 | 151 | 889.5 | LONX | 00498915320TRLO1 |
02/08/2017 | 13:58:40 | 435 | 889.5 | LONX | 00498915322TRLO1 |
02/08/2017 | 14:02:23 | 400 | 889.5 | LONX | 00498916741TRLO1 |
02/08/2017 | 14:08:50 | 870 | 891.5 | LONX | 00498920883TRLO1 |
02/08/2017 | 14:08:50 | 180 | 891.5 | LONX | 00498920884TRLO1 |
02/08/2017 | 14:08:50 | 400 | 891.5 | LONX | 00498920885TRLO1 |
02/08/2017 | 14:08:50 | 314 | 892 | LONX | 00498920886TRLO1 |
02/08/2017 | 14:08:50 | 100 | 892 | LONX | 00498920887TRLO1 |
02/08/2017 | 14:08:50 | 139 | 892 | LONX | 00498920888TRLO1 |
02/08/2017 | 14:15:13 | 440 | 891 | LONX | 00498923546TRLO1 |
02/08/2017 | 14:21:48 | 487 | 890 | LONX | 00498925849TRLO1 |
02/08/2017 | 14:21:48 | 583 | 890 | LONX | 00498925850TRLO1 |
02/08/2017 | 14:28:17 | 148 | 891 | LONX | 00498928648TRLO1 |
02/08/2017 | 14:28:17 | 485 | 891 | LONX | 00498928649TRLO1 |
02/08/2017 | 14:28:17 | 301 | 891 | LONX | 00498928650TRLO1 |
02/08/2017 | 14:28:17 | 253 | 891 | LONX | 00498928651TRLO1 |
02/08/2017 | 14:31:36 | 450 | 889.5 | LONX | 00498931081TRLO1 |
02/08/2017 | 14:34:23 | 400 | 890.5 | LONX | 00498932994TRLO1 |
02/08/2017 | 14:34:23 | 308 | 890.5 | LONX | 00498932996TRLO1 |
02/08/2017 | 14:34:23 | 177 | 890.5 | LONX | 00498933000TRLO1 |
02/08/2017 | 14:37:22 | 344 | 891 | LONX | 00498934562TRLO1 |
02/08/2017 | 14:37:22 | 400 | 891 | LONX | 00498934563TRLO1 |
02/08/2017 | 14:37:22 | 311 | 891 | LONX | 00498934564TRLO1 |
02/08/2017 | 14:37:22 | 263 | 891 | LONX | 00498934565TRLO1 |
02/08/2017 | 14:40:33 | 460 | 890.5 | LONX | 00498937180TRLO1 |
02/08/2017 | 14:40:33 | 257 | 890.5 | LONX | 00498937183TRLO1 |
02/08/2017 | 14:40:33 | 218 | 890.5 | LONX | 00498937185TRLO1 |
02/08/2017 | 14:47:08 | 318 | 890.5 | LONX | 00498942170TRLO1 |
02/08/2017 | 14:47:08 | 319 | 890.5 | LONX | 00498942171TRLO1 |
02/08/2017 | 14:47:08 | 152 | 890.5 | LONX | 00498942174TRLO1 |
02/08/2017 | 14:47:08 | 514 | 890.5 | LONX | 00498942175TRLO1 |
02/08/2017 | 14:47:08 | 120 | 890.5 | LONX | 00498942176TRLO1 |
02/08/2017 | 14:49:24 | 441 | 890 | LONX | 00498944009TRLO1 |
02/08/2017 | 14:52:49 | 1042 | 891.5 | LONX | 00498946253TRLO1 |
02/08/2017 | 14:57:29 | 62 | 892 | LONX | 00498948880TRLO1 |
02/08/2017 | 14:57:29 | 200 | 892 | LONX | 00498948881TRLO1 |
02/08/2017 | 14:57:32 | 759 | 892 | LONX | 00498948908TRLO1 |
02/08/2017 | 15:01:11 | 520 | 891.5 | LONX | 00498950661TRLO1 |
02/08/2017 | 15:02:57 | 270 | 892 | LONX | 00498951606TRLO1 |
02/08/2017 | 15:02:57 | 269 | 892 | LONX | 00498951607TRLO1 |
02/08/2017 | 15:02:57 | 325 | 892 | LONX | 00498951610TRLO1 |
02/08/2017 | 15:02:57 | 220 | 892 | LONX | 00498951611TRLO1 |
02/08/2017 | 15:07:48 | 282 | 892 | LONX | 00498954978TRLO1 |
02/08/2017 | 15:07:48 | 282 | 892 | LONX | 00498954980TRLO1 |
02/08/2017 | 15:07:48 | 141 | 892 | LONX | 00498954981TRLO1 |
02/08/2017 | 15:07:48 | 291 | 892 | LONX | 00498954982TRLO1 |
02/08/2017 | 15:07:48 | 109 | 892 | LONX | 00498954983TRLO1 |
02/08/2017 | 15:07:48 | 185 | 892 | LONX | 00498954985TRLO1 |
02/08/2017 | 15:10:10 | 445 | 891.5 | LONX | 00498956617TRLO1 |
02/08/2017 | 15:13:15 | 96 | 891.5 | LONX | 00498958738TRLO1 |
02/08/2017 | 15:13:15 | 351 | 891.5 | LONX | 00498958739TRLO1 |
02/08/2017 | 15:13:15 | 400 | 891.5 | LONX | 00498958740TRLO1 |
02/08/2017 | 15:13:15 | 112 | 891.5 | LONX | 00498958741TRLO1 |
02/08/2017 | 15:19:00 | 1 | 892.5 | LONX | 00498964117TRLO1 |
02/08/2017 | 15:19:00 | 310 | 892.5 | LONX | 00498964120TRLO1 |
02/08/2017 | 15:19:00 | 200 | 892.5 | LONX | 00498964121TRLO1 |
02/08/2017 | 15:19:00 | 677 | 892.5 | LONX | 00498964122TRLO1 |
02/08/2017 | 15:21:01 | 480 | 892.5 | LONX | 00498965957TRLO1 |
02/08/2017 | 15:25:04 | 18 | 892.5 | LONX | 00498969768TRLO1 |
02/08/2017 | 15:25:04 | 354 | 892.5 | LONX | 00498969769TRLO1 |
02/08/2017 | 15:25:04 | 123 | 892.5 | LONX | 00498969770TRLO1 |
02/08/2017 | 15:26:09 | 400 | 894 | LONX | 00498970890TRLO1 |
02/08/2017 | 15:27:52 | 490 | 895.5 | LONX | 00498972447TRLO1 |
02/08/2017 | 15:27:52 | 487 | 895.5 | LONX | 00498972448TRLO1 |
02/08/2017 | 15:30:20 | 410 | 895.5 | LONX | 00498974476TRLO1 |
02/08/2017 | 15:30:20 | 89 | 895.5 | LONX | 00498974477TRLO1 |
02/08/2017 | 15:30:52 | 406 | 894.5 | LONX | 00498975346TRLO1 |
02/08/2017 | 15:34:07 | 455 | 894.5 | LONX | 00498977879TRLO1 |
02/08/2017 | 15:37:37 | 121 | 895 | LONX | 00498980696TRLO1 |
02/08/2017 | 15:38:18 | 549 | 895 | LONX | 00498981069TRLO1 |
02/08/2017 | 15:38:18 | 400 | 895 | LONX | 00498981070TRLO1 |
02/08/2017 | 15:38:18 | 400 | 895 | LONX | 00498981071TRLO1 |
02/08/2017 | 15:38:18 | 360 | 895 | LONX | 00498981072TRLO1 |
02/08/2017 | 15:44:17 | 540 | 893.5 | LONX | 00498984996TRLO1 |
02/08/2017 | 15:46:57 | 671 | 893 | LONX | 00498987191TRLO1 |
02/08/2017 | 15:47:43 | 195 | 893 | LONX | 00498987793TRLO1 |
02/08/2017 | 15:48:47 | 108 | 893 | LONX | 00498988722TRLO1 |
02/08/2017 | 15:48:48 | 276 | 893 | LONX | 00498988727TRLO1 |
02/08/2017 | 15:49:25 | 31 | 893 | LONX | 00498989417TRLO1 |
02/08/2017 | 15:49:46 | 671 | 892.5 | LONX | 00498989565TRLO1 |
02/08/2017 | 15:50:37 | 488 | 892 | LONX | 00498990137TRLO1 |
02/08/2017 | 15:55:10 | 18 | 893 | LONX | 00498992884TRLO1 |
02/08/2017 | 15:55:10 | 400 | 893 | LONX | 00498992885TRLO1 |
02/08/2017 | 15:55:10 | 170 | 893 | LONX | 00498992887TRLO1 |
02/08/2017 | 15:55:10 | 521 | 893 | LONX | 00498992889TRLO1 |
02/08/2017 | 15:56:54 | 393 | 892.5 | LONX | 00498994373TRLO1 |
02/08/2017 | 15:56:54 | 72 | 892.5 | LONX | 00498994374TRLO1 |
02/08/2017 | 15:58:52 | 492 | 892.5 | LONX | 00498995750TRLO1 |
02/08/2017 | 15:58:52 | 420 | 892.5 | LONX | 00498995751TRLO1 |
02/08/2017 | 15:58:52 | 57 | 892.5 | LONX | 00498995752TRLO1 |
02/08/2017 | 16:03:35 | 510 | 892 | LONX | 00499000750TRLO1 |
02/08/2017 | 16:03:36 | 594 | 891.5 | LONX | 00499000754TRLO1 |
02/08/2017 | 16:06:14 | 265 | 892 | LONX | 00499003272TRLO1 |
02/08/2017 | 16:06:14 | 226 | 892 | LONX | 00499003273TRLO1 |
02/08/2017 | 16:07:10 | 89 | 892 | LONX | 00499004067TRLO1 |
02/08/2017 | 16:08:29 | 337 | 892 | LONX | 00499005453TRLO1 |
02/08/2017 | 16:08:32 | 67 | 892 | LONX | 00499005475TRLO1 |
02/08/2017 | 16:08:53 | 400 | 893 | LONX | 00499005733TRLO1 |
02/08/2017 | 16:08:53 | 182 | 893 | LONX | 00499005734TRLO1 |
02/08/2017 | 16:13:39 | 1049 | 893 | LONX | 00499009292TRLO1 |
02/08/2017 | 16:13:39 | 100 | 893 | LONX | 00499009293TRLO1 |
02/08/2017 | 16:13:39 | 57 | 893 | LONX | 00499009294TRLO1 |
02/08/2017 | 16:14:48 | 481 | 892.5 | LONX | 00499010133TRLO1 |
02/08/2017 | 16:17:00 | 424 | 892.5 | LONX | 00499012652TRLO1 |
02/08/2017 | 16:18:44 | 502 | 892.5 | LONX | 00499014623TRLO1 |
02/08/2017 | 16:20:07 | 620 | 894.5 | LONX | 00499016019TRLO1 |
02/08/2017 | 16:20:11 | 709 | 894 | LONX | 00499016084TRLO1 |
02/08/2017 | 16:22:11 | 509 | 894.5 | LONX | 00499018282TRLO1 |
02/08/2017 | 16:22:11 | 200 | 894.5 | LONX | 00499018283TRLO1 |
02/08/2017 | 16:22:11 | 3 | 894.5 | LONX | 00499018284TRLO1 |
02/08/2017 | 16:23:50 | 91 | 894.5 | LONX | 00499019768TRLO1 |
02/08/2017 | 16:23:50 | 388 | 894.5 | LONX | 00499019769TRLO1 |
02/08/2017 | 16:24:00 | 503 | 894.5 | LONX | 00499019864TRLO1 |
02/08/2017 | 16:25:52 | 109 | 894.5 | LONX | 00499022057TRLO1 |
02/08/2017 | 16:25:52 | 237 | 894.5 | LONX | 00499022058TRLO1 |
02/08/2017 | 16:25:52 | 158 | 894.5 | LONX | 00499022059TRLO1 |
02/08/2017 | 16:27:06 | 376 | 895.5 | LONX | 00499023557TRLO1 |
02/08/2017 | 16:27:06 | 444 | 895.5 | LONX | 00499023558TRLO1 |
02/08/2017 | 16:28:51 | 20 | 895 | LONX | 00499025530TRLO1 |
02/08/2017 | 16:28:51 | 573 | 895 | LONX | 00499025531TRLO1 |
02/08/2017 | 16:28:52 | 474 | 895 | LONX | 00499025570TRLO1 |
02/08/2017 | 16:29:49 | 28 | 895 | LONX | 00499027176TRLO1 |
02/08/2017 | 16:29:49 | 473 | 895 | LONX | 00499027177TRLO1 |
02/08/2017 | 16:29:49 | 14 | 895 | LONX | 00499027178TRLO1 |
02/08/2017 | 16:29:49 | 312 | 895 | LONX | 00499027179TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk