Rpc Group Regulatory News (RPC)

Rpc Group Information

There is currently no data for RPC

Transaction in Own Shares

23 Apr 2018 17:19

RNS Number : 8414L

RPC Group PLC

23 April 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 23rd April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase	23-April-18
Number of ordinary shares purchased	31,127
Average price paid (GBp)	803.1200
Highest price paid	809.6000
Lowest price paid	798.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,315,329 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 23rd April 2018Number of ordinary shares purchased: 31,127Volume weighted average price paid per share (p): 803.1200

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
23/04/2018	08:23:29	342	801.4	LONX	00156112690TRLO1.1.1
23/04/2018	08:23:29	175	801.4	LONX	00156112691TRLO1.1.1
23/04/2018	08:25:33	188	801	LONX	00156113085TRLO1.1.1
23/04/2018	08:29:23	187	801.2	LONX	00156113509TRLO1.1.1
23/04/2018	08:29:23	60	801.2	LONX	00156113510TRLO1.1.1
23/04/2018	08:29:23	124	801.2	LONX	00156113511TRLO1.1.1
23/04/2018	08:31:33	139	800.8	LONX	00156113826TRLO1.1.1
23/04/2018	08:34:21	187	802.2	LONX	00156114313TRLO1.1.1
23/04/2018	08:34:21	174	802.2	LONX	00156114314TRLO1.1.1
23/04/2018	08:37:07	176	801.6	LONX	00156114702TRLO1.1.1
23/04/2018	08:39:45	163	801.4	LONX	00156115039TRLO1.1.1
23/04/2018	08:45:10	199	804	LONX	00156115502TRLO1.1.1
23/04/2018	08:45:35	168	803	LONX	00156115539TRLO1.1.1
23/04/2018	08:48:00	203	804	LONX	00156115818TRLO1.1.1
23/04/2018	08:50:20	161	803.4	LONX	00156116116TRLO1.1.1
23/04/2018	08:52:19	180	803.8	LONX	00156116385TRLO1.1.1
23/04/2018	08:54:08	169	803.4	LONX	00156116570TRLO1.1.1
23/04/2018	08:56:38	189	803.4	LONX	00156116813TRLO1.1.1
23/04/2018	08:58:33	204	803.4	LONX	00156116943TRLO1.1.1
23/04/2018	09:01:15	170	803.4	LONX	00156117177TRLO1.1.1
23/04/2018	09:01:15	15	803.4	LONX	00156117178TRLO1.1.1
23/04/2018	09:01:16	67	803.4	LONX	00156117179TRLO1.1.1
23/04/2018	09:03:29	183	803.8	LONX	00156117387TRLO1.1.1
23/04/2018	09:05:31	109	803.8	LONX	00156117527TRLO1.1.1
23/04/2018	09:05:31	83	803.8	LONX	00156117528TRLO1.1.1
23/04/2018	09:07:28	175	803.4	LONX	00156117735TRLO1.1.1
23/04/2018	09:09:30	183	803.2	LONX	00156117968TRLO1.1.1
23/04/2018	09:12:26	14	803	LONX	00156118277TRLO1.1.1
23/04/2018	09:12:26	100	803	LONX	00156118278TRLO1.1.1
23/04/2018	09:12:26	49	803	LONX	00156118279TRLO1.1.1
23/04/2018	09:14:48	184	801.2	LONX	00156118494TRLO1.1.1
23/04/2018	09:17:00	164	800.2	LONX	00156118698TRLO1.1.1
23/04/2018	09:18:45	164	800.4	LONX	00156118783TRLO1.1.1
23/04/2018	09:22:30	200	800.8	LONX	00156119072TRLO1.1.1
23/04/2018	09:23:55	176	800.6	LONX	00156119160TRLO1.1.1
23/04/2018	09:26:13	163	800	LONX	00156119319TRLO1.1.1
23/04/2018	09:28:21	200	799.4	LONX	00156119533TRLO1.1.1
23/04/2018	09:44:33	202	802.6	LONX	00156120747TRLO1.1.1
23/04/2018	09:44:33	100	802.6	LONX	00156120748TRLO1.1.1
23/04/2018	09:44:33	102	802.6	LONX	00156120749TRLO1.1.1
23/04/2018	09:44:33	202	802.6	LONX	00156120750TRLO1.1.1
23/04/2018	09:44:33	100	802.6	LONX	00156120751TRLO1.1.1
23/04/2018	09:44:33	304	802.6	LONX	00156120752TRLO1.1.1
23/04/2018	09:44:33	202	802.6	LONX	00156120753TRLO1.1.1
23/04/2018	09:47:56	200	803.2	LONX	00156120991TRLO1.1.1
23/04/2018	09:47:56	175	803.2	LONX	00156120992TRLO1.1.1
23/04/2018	09:50:20	164	802.8	LONX	00156121153TRLO1.1.1
23/04/2018	09:52:55	100	802.2	LONX	00156121410TRLO1.1.1
23/04/2018	09:52:55	72	802.2	LONX	00156121411TRLO1.1.1
23/04/2018	09:56:11	100	802.6	LONX	00156121933TRLO1.1.1
23/04/2018	09:56:11	68	802.6	LONX	00156121934TRLO1.1.1
23/04/2018	09:58:50	200	802.2	LONX	00156122104TRLO1.1.1
23/04/2018	09:58:50	4	802.2	LONX	00156122105TRLO1.1.1
23/04/2018	10:00:48	173	802.6	LONX	00156122252TRLO1.1.1
23/04/2018	10:03:24	197	802.6	LONX	00156122553TRLO1.1.1
23/04/2018	10:05:15	184	803	LONX	00156122753TRLO1.1.1
23/04/2018	10:10:48	169	803	LONX	00156123175TRLO1.1.1
23/04/2018	10:11:48	198	802.6	LONX	00156123287TRLO1.1.1
23/04/2018	10:13:59	136	802.4	LONX	00156123443TRLO1.1.1
23/04/2018	10:13:59	38	802.4	LONX	00156123444TRLO1.1.1
23/04/2018	10:17:29	180	803	LONX	00156123796TRLO1.1.1
23/04/2018	10:17:29	180	803	LONX	00156123797TRLO1.1.1
23/04/2018	10:20:32	174	802.8	LONX	00156124095TRLO1.1.1
23/04/2018	10:28:54	207	802	LONX	00156125202TRLO1.1.1
23/04/2018	10:28:54	207	802	LONX	00156125203TRLO1.1.1
23/04/2018	10:28:54	178	802	LONX	00156125204TRLO1.1.1
23/04/2018	10:31:50	172	802.2	LONX	00156125482TRLO1.1.1
23/04/2018	10:34:00	116	801.2	LONX	00156125714TRLO1.1.1
23/04/2018	10:34:01	53	801.2	LONX	00156125715TRLO1.1.1
23/04/2018	10:36:55	198	801.6	LONX	00156125965TRLO1.1.1
23/04/2018	10:39:23	175	801.4	LONX	00156126251TRLO1.1.1
23/04/2018	10:41:38	100	801.4	LONX	00156126535TRLO1.1.1
23/04/2018	10:41:38	90	801.4	LONX	00156126536TRLO1.1.1
23/04/2018	10:47:05	116	801	LONX	00156126965TRLO1.1.1
23/04/2018	10:47:05	105	801	LONX	00156126966TRLO1.1.1
23/04/2018	10:47:05	163	801	LONX	00156126967TRLO1.1.1
23/04/2018	10:47:30	272	800.8	LONX	00156127007TRLO1.1.1
23/04/2018	10:50:04	261	800.8	LONX	00156127208TRLO1.1.1
23/04/2018	10:52:50	100	800.2	LONX	00156127423TRLO1.1.1
23/04/2018	10:56:01	194	800.2	LONX	00156127618TRLO1.1.1
23/04/2018	10:56:19	48	799.4	LONX	00156127653TRLO1.1.1
23/04/2018	13:32:12	169	800	LONX	00156142751TRLO1.1.1
23/04/2018	13:34:52	179	801	LONX	00156143264TRLO1.1.1
23/04/2018	13:37:16	100	800.6	LONX	00156143645TRLO1.1.1
23/04/2018	13:37:16	83	800.6	LONX	00156143646TRLO1.1.1
23/04/2018	13:39:08	181	801	LONX	00156143869TRLO1.1.1
23/04/2018	13:41:26	185	799	LONX	00156144094TRLO1.1.1
23/04/2018	13:46:39	187	799.2	LONX	00156144886TRLO1.1.1
23/04/2018	13:46:39	187	799.2	LONX	00156144888TRLO1.1.1
23/04/2018	13:51:35	145	798.6	LONX	00156145538TRLO1.1.1
23/04/2018	13:51:35	19	798.6	LONX	00156145539TRLO1.1.1
23/04/2018	13:51:35	164	798.6	LONX	00156145540TRLO1.1.1
23/04/2018	13:53:31	202	798	LONX	00156145791TRLO1.1.1
23/04/2018	13:53:31	40	798	LONX	00156145792TRLO1.1.1
23/04/2018	13:53:31	162	798	LONX	00156145793TRLO1.1.1
23/04/2018	13:57:46	162	798.8	LONX	00156146624TRLO1.1.1
23/04/2018	14:00:02	171	799	LONX	00156147102TRLO1.1.1
23/04/2018	14:02:36	187	799	LONX	00156147459TRLO1.1.1
23/04/2018	14:02:36	187	799	LONX	00156147460TRLO1.1.1
23/04/2018	14:05:11	179	799.2	LONX	00156147792TRLO1.1.1
23/04/2018	14:11:37	173	800	LONX	00156148616TRLO1.1.1
23/04/2018	14:11:37	41	800	LONX	00156148617TRLO1.1.1
23/04/2018	14:11:37	478	800	LONX	00156148618TRLO1.1.1
23/04/2018	14:12:37	164	799.4	LONX	00156148833TRLO1.1.1
23/04/2018	14:14:27	166	799.4	LONX	00156149227TRLO1.1.1
23/04/2018	14:16:51	169	799.4	LONX	00156149631TRLO1.1.1
23/04/2018	14:19:05	175	799.2	LONX	00156150129TRLO1.1.1
23/04/2018	14:19:05	15	799.2	LONX	00156150130TRLO1.1.1
23/04/2018	14:24:14	93	798.6	LONX	00156151423TRLO1.1.1
23/04/2018	14:24:14	83	798.6	LONX	00156151424TRLO1.1.1
23/04/2018	14:24:14	171	798.6	LONX	00156151425TRLO1.1.1
23/04/2018	14:24:14	89	798.6	LONX	00156151426TRLO1.1.1
23/04/2018	14:24:14	71	798.6	LONX	00156151427TRLO1.1.1
23/04/2018	14:29:09	194	798.8	LONX	00156152812TRLO1.1.1
23/04/2018	14:29:09	12	798.8	LONX	00156152813TRLO1.1.1
23/04/2018	14:29:09	136	798.8	LONX	00156152814TRLO1.1.1
23/04/2018	14:29:09	70	798.8	LONX	00156152815TRLO1.1.1
23/04/2018	14:31:35	177	799.4	LONX	00156153573TRLO1.1.1
23/04/2018	14:31:35	354	799.4	LONX	00156153574TRLO1.1.1
23/04/2018	14:31:51	43	799	LONX	00156153653TRLO1.1.1
23/04/2018	14:31:51	163	799	LONX	00156153654TRLO1.1.1
23/04/2018	14:35:55	156	801.4	LONX	00156154643TRLO1.1.1
23/04/2018	14:35:55	37	801.4	LONX	00156154644TRLO1.1.1
23/04/2018	14:36:31	166	801.2	LONX	00156154797TRLO1.1.1
23/04/2018	14:36:31	166	801.2	LONX	00156154798TRLO1.1.1
23/04/2018	14:38:32	176	800	LONX	00156155261TRLO1.1.1
23/04/2018	14:43:01	199	801.6	LONX	00156156602TRLO1.1.1
23/04/2018	14:43:49	173	801.2	LONX	00156156847TRLO1.1.1
23/04/2018	14:43:49	173	801.2	LONX	00156156848TRLO1.1.1
23/04/2018	14:43:49	175	801.2	LONX	00156156849TRLO1.1.1
23/04/2018	14:46:08	282	801.6	LONX	00156157578TRLO1.1.1
23/04/2018	14:46:08	358	801.8	LONX	00156157579TRLO1.1.1
23/04/2018	14:48:38	399	801.6	LONX	00156158558TRLO1.1.1
23/04/2018	14:50:42	239	800.8	LONX	00156159109TRLO1.1.1
23/04/2018	14:52:45	263	800.8	LONX	00156159667TRLO1.1.1
23/04/2018	14:52:45	15	800.8	LONX	00156159668TRLO1.1.1
23/04/2018	14:55:38	100	801.2	LONX	00156160619TRLO1.1.1
23/04/2018	14:55:38	233	801.2	LONX	00156160620TRLO1.1.1
23/04/2018	14:59:01	138	803	LONX	00156161823TRLO1.1.1
23/04/2018	16:01:13	199	804.2	LONX	00156180059TRLO1.1.1
23/04/2018	16:03:33	163	804.2	LONX	00156180894TRLO1.1.1
23/04/2018	16:04:18	11	805.2	LONX	00156181067TRLO1.1.1
23/04/2018	16:04:18	150	805.2	LONX	00156181068TRLO1.1.1
23/04/2018	16:05:08	31	805.4	LONX	00156181322TRLO1.1.1
23/04/2018	16:05:08	461	805.4	LONX	00156181323TRLO1.1.1
23/04/2018	16:06:51	98	805.8	LONX	00156181824TRLO1.1.1
23/04/2018	16:06:51	95	805.8	LONX	00156181825TRLO1.1.1
23/04/2018	16:06:51	406	805.8	LONX	00156181826TRLO1.1.1
23/04/2018	16:07:10	183	805.4	LONX	00156181906TRLO1.1.1
23/04/2018	16:09:27	400	806.2	LONX	00156182682TRLO1.1.1
23/04/2018	16:09:27	95	806.2	LONX	00156182683TRLO1.1.1
23/04/2018	16:11:41	213	807	LONX	00156183522TRLO1.1.1
23/04/2018	16:11:41	140	807	LONX	00156183523TRLO1.1.1
23/04/2018	16:11:41	100	807	LONX	00156183524TRLO1.1.1
23/04/2018	16:11:41	342	807	LONX	00156183525TRLO1.1.1
23/04/2018	16:13:20	192	808	LONX	00156183816TRLO1.1.1
23/04/2018	16:13:20	370	808	LONX	00156183817TRLO1.1.1
23/04/2018	16:13:22	172	807.8	LONX	00156183829TRLO1.1.1
23/04/2018	16:13:22	6	807.8	LONX	00156183830TRLO1.1.1
23/04/2018	16:15:34	179	807.6	LONX	00156184178TRLO1.1.1
23/04/2018	16:15:34	170	807.6	LONX	00156184179TRLO1.1.1
23/04/2018	16:17:02	15	807.8	LONX	00156184513TRLO1.1.1
23/04/2018	16:17:02	187	807.8	LONX	00156184514TRLO1.1.1
23/04/2018	16:17:02	613	807.8	LONX	00156184515TRLO1.1.1
23/04/2018	16:17:02	111	807.8	LONX	00156184516TRLO1.1.1
23/04/2018	16:17:02	181	807.8	LONX	00156184517TRLO1.1.1
23/04/2018	16:17:02	28	807.6	LONX	00156184518TRLO1.1.1
23/04/2018	16:17:02	456	807.6	LONX	00156184519TRLO1.1.1
23/04/2018	16:20:19	636	808.6	LONX	00156185190TRLO1.1.1
23/04/2018	16:20:47	200	807.8	LONX	00156185326TRLO1.1.1
23/04/2018	16:22:58	546	808.8	LONX	00156185803TRLO1.1.1
23/04/2018	16:23:09	466	808.6	LONX	00156185849TRLO1.1.1
23/04/2018	16:23:54	135	808.2	LONX	00156185931TRLO1.1.1
23/04/2018	16:25:58	386	809.2	LONX	00156186514TRLO1.1.1
23/04/2018	16:27:11	822	809.4	LONX	00156186738TRLO1.1.1
23/04/2018	16:27:11	51	809.4	LONX	00156186739TRLO1.1.1
23/04/2018	16:27:48	216	809.6	LONX	00156186851TRLO1.1.1
23/04/2018	16:27:54	26	809.6	LONX	00156186867TRLO1.1.1
23/04/2018	16:27:54	28	809.6	LONX	00156186868TRLO1.1.1
23/04/2018	16:27:59	8	809.6	LONX	00156186874TRLO1.1.1

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSPGUQGCUPRGQW

Date		Source	Headline
1st Jul 2019	7:01 am	BUS	Form 8.3 - RPC
1st Jul 2019	7:00 am	BUS	Form 8.3 - RPC
28th Jun 2019	5:33 pm	RNS	Form 8.3 - [RPC Group]
28th Jun 2019	3:31 pm	RNS	Form 8.5 (EPT/RI) - Amendment
28th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
28th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:14 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:08 pm	RNS	COURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 2019	1:44 pm	BUS	FORM 8.3 - RPC GROUP PLC
28th Jun 2019	11:44 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 2019	11:11 am	RNS	Form 8.5 (EPT/NON-RI)
28th Jun 2019	11:08 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
28th Jun 2019	10:25 am	RNS	Form 8.5 (EPT/RI)
28th Jun 2019	10:20 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	8:56 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	8:47 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 2019	6:19 pm	RNS	Holding(s) in Company
27th Jun 2019	5:05 pm	RNS	Form 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	3:06 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	2:38 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:37 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:36 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:08 pm	BUS	Form 8.3 - RPC GROUP PLC
27th Jun 2019	12:14 pm	RNS	Form 8 (DD) - RPC Group Plc-Replacement
27th Jun 2019	11:32 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
27th Jun 2019	11:32 am	RNS	Replacement of 5662D Form 8.3 - [RPC Group]
27th Jun 2019	11:29 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	6:15 pm	RNS	Form 8.3 - [RPC Group]
26th Jun 2019	5:30 pm	RNS	RPC Group
26th Jun 2019	4:57 pm	RNS	Holding(s) in Company
26th Jun 2019	3:33 pm	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
26th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	3:16 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	2:44 pm	BUS	Form 8.3 - RPC Group Plc
26th Jun 2019	2:31 pm	BUS	Form 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 2019	2:23 pm	BUS	Form 8.3 - RPC GROUP PLC
26th Jun 2019	2:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 2019	11:58 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	11:57 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 2019	11:17 am	RNS	Form 8.5 (EPT/RI)
26th Jun 2019	11:16 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	11:04 am	RNS	Form 8 (DD) - RPC Group Plc
26th Jun 2019	10:45 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	10:19 am	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	10:05 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
26th Jun 2019	10:02 am	RNS	Form 8.5 (EPT/NON-RI)- RPC Group plc

Latest Share Chat

Rpc Group Regulatory News (RPC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account