23 Jan 2018 17:37
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 23rd January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 23-January-18 |
Number of ordinary shares purchased | 55,822 |
Average price paid (GBp) | 806.1100 |
Highest price paid | 823.8000 |
Lowest price paid | 799.6000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,886,892 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 23rd January 2018Number of ordinary shares purchased: 55,822Volume weighted average price paid per share (p): 806.1100
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/01/2018 | 08:04:11 | 165 | 819.4 | LONX | 00151334294TRLO0.1.1 |
23/01/2018 | 08:06:27 | 207 | 823.8 | LONX | 00151334807TRLO0.1.1 |
23/01/2018 | 08:08:14 | 202 | 820.4 | LONX | 00151335140TRLO0.1.1 |
23/01/2018 | 08:10:03 | 194 | 819.4 | LONX | 00151335536TRLO0.1.1 |
23/01/2018 | 08:12:35 | 330 | 819.4 | LONX | 00151336121TRLO0.1.1 |
23/01/2018 | 08:16:41 | 160 | 816.8 | LONX | 00151337037TRLO0.1.1 |
23/01/2018 | 08:16:41 | 168 | 816.6 | LONX | 00151337038TRLO0.1.1 |
23/01/2018 | 08:18:37 | 158 | 816.6 | LONX | 00151337526TRLO0.1.1 |
23/01/2018 | 08:18:37 | 166 | 816.4 | LONX | 00151337527TRLO0.1.1 |
23/01/2018 | 08:21:01 | 185 | 817.8 | LONX | 00151337846TRLO0.1.1 |
23/01/2018 | 08:23:32 | 187 | 817.8 | LONX | 00151338376TRLO0.1.1 |
23/01/2018 | 08:25:57 | 151 | 819.2 | LONX | 00151338771TRLO0.1.1 |
23/01/2018 | 08:26:36 | 166 | 819.8 | LONX | 00151338850TRLO0.1.1 |
23/01/2018 | 08:26:36 | 24 | 819.8 | LONX | 00151338851TRLO0.1.1 |
23/01/2018 | 08:28:39 | 197 | 820.2 | LONX | 00151339170TRLO0.1.1 |
23/01/2018 | 08:29:15 | 101 | 817.6 | LONX | 00151339284TRLO0.1.1 |
23/01/2018 | 08:29:15 | 60 | 817.6 | LONX | 00151339285TRLO0.1.1 |
23/01/2018 | 08:30:23 | 203 | 819.2 | LONX | 00151339483TRLO0.1.1 |
23/01/2018 | 08:32:39 | 132 | 819.2 | LONX | 00151339780TRLO0.1.1 |
23/01/2018 | 08:32:39 | 74 | 819.2 | LONX | 00151339782TRLO0.1.1 |
23/01/2018 | 08:34:39 | 306 | 817 | LONX | 00151340227TRLO0.1.1 |
23/01/2018 | 08:34:39 | 4 | 817 | LONX | 00151340228TRLO0.1.1 |
23/01/2018 | 08:36:49 | 219 | 814.8 | LONX | 00151340571TRLO0.1.1 |
23/01/2018 | 08:38:49 | 220 | 815.4 | LONX | 00151340917TRLO0.1.1 |
23/01/2018 | 08:43:00 | 188 | 817.4 | LONX | 00151341509TRLO0.1.1 |
23/01/2018 | 08:43:20 | 315 | 817 | LONX | 00151341564TRLO0.1.1 |
23/01/2018 | 08:45:32 | 206 | 818.4 | LONX | 00151341814TRLO0.1.1 |
23/01/2018 | 08:48:35 | 184 | 818.2 | LONX | 00151342183TRLO0.1.1 |
23/01/2018 | 08:48:52 | 232 | 817.8 | LONX | 00151342221TRLO0.1.1 |
23/01/2018 | 08:51:14 | 176 | 817.8 | LONX | 00151342489TRLO0.1.1 |
23/01/2018 | 08:52:51 | 197 | 817.6 | LONX | 00151342688TRLO0.1.1 |
23/01/2018 | 08:55:08 | 196 | 816.6 | LONX | 00151342989TRLO0.1.1 |
23/01/2018 | 08:57:18 | 311 | 815.6 | LONX | 00151343204TRLO0.1.1 |
23/01/2018 | 08:59:37 | 244 | 815.8 | LONX | 00151343631TRLO0.1.1 |
23/01/2018 | 09:02:02 | 166 | 814.4 | LONX | 00151344049TRLO0.1.1 |
23/01/2018 | 09:03:55 | 100 | 813 | LONX | 00151344415TRLO0.1.1 |
23/01/2018 | 09:04:51 | 184 | 813.6 | LONX | 00151344610TRLO0.1.1 |
23/01/2018 | 09:04:51 | 158 | 813.4 | LONX | 00151344611TRLO0.1.1 |
23/01/2018 | 09:07:15 | 100 | 813.6 | LONX | 00151344942TRLO0.1.1 |
23/01/2018 | 09:07:15 | 192 | 813.6 | LONX | 00151344943TRLO0.1.1 |
23/01/2018 | 09:10:34 | 171 | 813.8 | LONX | 00151345366TRLO0.1.1 |
23/01/2018 | 09:12:34 | 86 | 814.4 | LONX | 00151345616TRLO0.1.1 |
23/01/2018 | 09:12:34 | 98 | 814.4 | LONX | 00151345617TRLO0.1.1 |
23/01/2018 | 09:12:35 | 100 | 814.2 | LONX | 00151345618TRLO0.1.1 |
23/01/2018 | 09:12:35 | 58 | 814.2 | LONX | 00151345619TRLO0.1.1 |
23/01/2018 | 09:14:37 | 198 | 814 | LONX | 00151346003TRLO0.1.1 |
23/01/2018 | 09:17:50 | 200 | 814.4 | LONX | 00151346383TRLO0.1.1 |
23/01/2018 | 09:17:50 | 7 | 814.4 | LONX | 00151346384TRLO0.1.1 |
23/01/2018 | 09:17:50 | 207 | 814.4 | LONX | 00151346385TRLO0.1.1 |
23/01/2018 | 09:19:18 | 175 | 814 | LONX | 00151346577TRLO0.1.1 |
23/01/2018 | 09:21:42 | 148 | 814 | LONX | 00151346911TRLO0.1.1 |
23/01/2018 | 09:22:58 | 196 | 814.4 | LONX | 00151347038TRLO0.1.1 |
23/01/2018 | 09:24:16 | 193 | 813.6 | LONX | 00151347163TRLO0.1.1 |
23/01/2018 | 09:24:16 | 11 | 813.6 | LONX | 00151347166TRLO0.1.1 |
23/01/2018 | 09:26:34 | 191 | 812.6 | LONX | 00151347448TRLO0.1.1 |
23/01/2018 | 09:29:05 | 173 | 812.8 | LONX | 00151347758TRLO0.1.1 |
23/01/2018 | 09:31:21 | 195 | 812.4 | LONX | 00151348121TRLO0.1.1 |
23/01/2018 | 09:31:41 | 209 | 812.6 | LONX | 00151348180TRLO0.1.1 |
23/01/2018 | 09:33:59 | 276 | 812.6 | LONX | 00151348537TRLO0.1.1 |
23/01/2018 | 09:37:25 | 192 | 812.8 | LONX | 00151349076TRLO0.1.1 |
23/01/2018 | 09:39:29 | 47 | 812.6 | LONX | 00151349484TRLO0.1.1 |
23/01/2018 | 09:39:29 | 291 | 812.6 | LONX | 00151349485TRLO0.1.1 |
23/01/2018 | 09:39:29 | 6 | 812.6 | LONX | 00151349486TRLO0.1.1 |
23/01/2018 | 09:41:54 | 50 | 811 | LONX | 00151349826TRLO0.1.1 |
23/01/2018 | 09:41:54 | 146 | 811 | LONX | 00151349827TRLO0.1.1 |
23/01/2018 | 09:42:50 | 168 | 810.8 | LONX | 00151349912TRLO0.1.1 |
23/01/2018 | 09:45:28 | 174 | 810.8 | LONX | 00151350202TRLO0.1.1 |
23/01/2018 | 09:47:10 | 192 | 810.4 | LONX | 00151350487TRLO0.1.1 |
23/01/2018 | 09:49:54 | 205 | 809.8 | LONX | 00151350757TRLO0.1.1 |
23/01/2018 | 09:51:51 | 234 | 809.6 | LONX | 00151351014TRLO0.1.1 |
23/01/2018 | 09:54:15 | 170 | 809.8 | LONX | 00151351361TRLO0.1.1 |
23/01/2018 | 09:56:14 | 168 | 809.8 | LONX | 00151351609TRLO0.1.1 |
23/01/2018 | 09:58:24 | 62 | 809.8 | LONX | 00151351868TRLO0.1.1 |
23/01/2018 | 09:58:24 | 205 | 809.8 | LONX | 00151351869TRLO0.1.1 |
23/01/2018 | 09:59:57 | 198 | 809.4 | LONX | 00151352137TRLO0.1.1 |
23/01/2018 | 10:00:32 | 191 | 808.6 | LONX | 00151352222TRLO0.1.1 |
23/01/2018 | 10:02:45 | 166 | 808.6 | LONX | 00151352642TRLO0.1.1 |
23/01/2018 | 10:04:29 | 187 | 808.2 | LONX | 00151352882TRLO0.1.1 |
23/01/2018 | 10:05:55 | 200 | 808 | LONX | 00151353173TRLO0.1.1 |
23/01/2018 | 10:08:28 | 177 | 808.2 | LONX | 00151353491TRLO0.1.1 |
23/01/2018 | 10:09:51 | 240 | 807.6 | LONX | 00151353721TRLO0.1.1 |
23/01/2018 | 10:11:53 | 185 | 807.4 | LONX | 00151354033TRLO0.1.1 |
23/01/2018 | 10:15:36 | 172 | 807.4 | LONX | 00151354636TRLO0.1.1 |
23/01/2018 | 10:18:10 | 181 | 808.4 | LONX | 00151355076TRLO0.1.1 |
23/01/2018 | 10:20:08 | 164 | 808 | LONX | 00151355308TRLO0.1.1 |
23/01/2018 | 10:20:08 | 164 | 808 | LONX | 00151355309TRLO0.1.1 |
23/01/2018 | 10:23:00 | 182 | 807.8 | LONX | 00151355736TRLO0.1.1 |
23/01/2018 | 10:23:00 | 182 | 807.8 | LONX | 00151355737TRLO0.1.1 |
23/01/2018 | 10:24:03 | 176 | 806 | LONX | 00151355933TRLO0.1.1 |
23/01/2018 | 10:24:03 | 11 | 806 | LONX | 00151355934TRLO0.1.1 |
23/01/2018 | 10:28:38 | 166 | 807.8 | LONX | 00151356830TRLO0.1.1 |
23/01/2018 | 10:28:38 | 204 | 807.8 | LONX | 00151356831TRLO0.1.1 |
23/01/2018 | 10:30:58 | 185 | 806.2 | LONX | 00151357124TRLO0.1.1 |
23/01/2018 | 10:32:45 | 194 | 805 | LONX | 00151357336TRLO0.1.1 |
23/01/2018 | 10:35:30 | 343 | 807 | LONX | 00151357530TRLO0.1.1 |
23/01/2018 | 10:38:55 | 185 | 808 | LONX | 00151357898TRLO0.1.1 |
23/01/2018 | 10:40:06 | 169 | 808 | LONX | 00151357986TRLO0.1.1 |
23/01/2018 | 10:41:43 | 25 | 804 | LONX | 00151358248TRLO0.1.1 |
23/01/2018 | 10:41:43 | 139 | 804 | LONX | 00151358249TRLO0.1.1 |
23/01/2018 | 10:43:09 | 204 | 801.8 | LONX | 00151358470TRLO0.1.1 |
23/01/2018 | 10:45:58 | 283 | 804.4 | LONX | 00151358951TRLO0.1.1 |
23/01/2018 | 10:46:40 | 100 | 804.8 | LONX | 00151358994TRLO0.1.1 |
23/01/2018 | 10:48:51 | 226 | 805 | LONX | 00151359199TRLO0.1.1 |
23/01/2018 | 10:48:55 | 267 | 804.8 | LONX | 00151359256TRLO0.1.1 |
23/01/2018 | 10:52:40 | 234 | 802 | LONX | 00151359705TRLO0.1.1 |
23/01/2018 | 10:55:13 | 378 | 802.2 | LONX | 00151360049TRLO0.1.1 |
23/01/2018 | 10:55:24 | 11 | 802.4 | LONX | 00151360069TRLO0.1.1 |
23/01/2018 | 10:57:09 | 47 | 802.4 | LONX | 00151360205TRLO0.1.1 |
23/01/2018 | 13:34:29 | 188 | 806.2 | LONX | 00151377103TRLO0.1.1 |
23/01/2018 | 13:36:18 | 194 | 806.2 | LONX | 00151377289TRLO0.1.1 |
23/01/2018 | 13:36:18 | 252 | 806.2 | LONX | 00151377292TRLO0.1.1 |
23/01/2018 | 13:36:18 | 207 | 806.2 | LONX | 00151377293TRLO0.1.1 |
23/01/2018 | 13:36:19 | 41 | 806 | LONX | 00151377300TRLO0.1.1 |
23/01/2018 | 13:36:19 | 115 | 806 | LONX | 00151377301TRLO0.1.1 |
23/01/2018 | 13:39:05 | 188 | 804.6 | LONX | 00151377658TRLO0.1.1 |
23/01/2018 | 13:39:05 | 214 | 804.4 | LONX | 00151377659TRLO0.1.1 |
23/01/2018 | 13:41:34 | 194 | 807 | LONX | 00151377981TRLO0.1.1 |
23/01/2018 | 13:41:44 | 207 | 806.8 | LONX | 00151378003TRLO0.1.1 |
23/01/2018 | 13:43:31 | 389 | 806.2 | LONX | 00151378224TRLO0.1.1 |
23/01/2018 | 13:45:21 | 219 | 806.4 | LONX | 00151378476TRLO0.1.1 |
23/01/2018 | 13:45:59 | 205 | 806.2 | LONX | 00151378545TRLO0.1.1 |
23/01/2018 | 13:48:03 | 161 | 805.8 | LONX | 00151378901TRLO0.1.1 |
23/01/2018 | 13:48:03 | 175 | 805.6 | LONX | 00151378902TRLO0.1.1 |
23/01/2018 | 13:50:13 | 160 | 805.6 | LONX | 00151379171TRLO0.1.1 |
23/01/2018 | 13:50:15 | 47 | 805.6 | LONX | 00151379176TRLO0.1.1 |
23/01/2018 | 13:51:25 | 154 | 805.2 | LONX | 00151379277TRLO0.1.1 |
23/01/2018 | 13:51:25 | 174 | 805 | LONX | 00151379278TRLO0.1.1 |
23/01/2018 | 13:53:48 | 34 | 804.8 | LONX | 00151379647TRLO0.1.1 |
23/01/2018 | 13:53:48 | 76 | 804.8 | LONX | 00151379648TRLO0.1.1 |
23/01/2018 | 13:53:50 | 54 | 804.8 | LONX | 00151379650TRLO0.1.1 |
23/01/2018 | 13:53:58 | 372 | 804.6 | LONX | 00151379678TRLO0.1.1 |
23/01/2018 | 13:56:53 | 163 | 804.6 | LONX | 00151380027TRLO0.1.1 |
23/01/2018 | 13:58:56 | 122 | 804.6 | LONX | 00151380297TRLO0.1.1 |
23/01/2018 | 13:58:56 | 252 | 804.6 | LONX | 00151380298TRLO0.1.1 |
23/01/2018 | 13:59:48 | 353 | 804.4 | LONX | 00151380405TRLO0.1.1 |
23/01/2018 | 13:59:48 | 167 | 804.4 | LONX | 00151380406TRLO0.1.1 |
23/01/2018 | 14:01:58 | 196 | 805.2 | LONX | 00151380688TRLO0.1.1 |
23/01/2018 | 14:01:58 | 148 | 805 | LONX | 00151380689TRLO0.1.1 |
23/01/2018 | 14:04:21 | 203 | 805.2 | LONX | 00151381106TRLO0.1.1 |
23/01/2018 | 14:04:21 | 197 | 805.2 | LONX | 00151381107TRLO0.1.1 |
23/01/2018 | 14:04:21 | 6 | 805.2 | LONX | 00151381108TRLO0.1.1 |
23/01/2018 | 14:04:55 | 144 | 804.8 | LONX | 00151381149TRLO0.1.1 |
23/01/2018 | 14:05:00 | 47 | 804.8 | LONX | 00151381155TRLO0.1.1 |
23/01/2018 | 14:06:09 | 176 | 804.8 | LONX | 00151381325TRLO0.1.1 |
23/01/2018 | 14:08:31 | 200 | 805.6 | LONX | 00151381637TRLO0.1.1 |
23/01/2018 | 14:09:06 | 338 | 805.4 | LONX | 00151381743TRLO0.1.1 |
23/01/2018 | 14:11:30 | 182 | 805.4 | LONX | 00151382084TRLO0.1.1 |
23/01/2018 | 14:11:32 | 179 | 805 | LONX | 00151382085TRLO0.1.1 |
23/01/2018 | 14:11:32 | 221 | 805 | LONX | 00151382086TRLO0.1.1 |
23/01/2018 | 14:11:32 | 119 | 804.8 | LONX | 00151382087TRLO0.1.1 |
23/01/2018 | 14:12:59 | 163 | 803 | LONX | 00151382239TRLO0.1.1 |
23/01/2018 | 14:12:59 | 15 | 803 | LONX | 00151382240TRLO0.1.1 |
23/01/2018 | 14:15:35 | 110 | 804 | LONX | 00151382494TRLO0.1.1 |
23/01/2018 | 14:15:35 | 259 | 804 | LONX | 00151382495TRLO0.1.1 |
23/01/2018 | 14:15:35 | 162 | 804 | LONX | 00151382496TRLO0.1.1 |
23/01/2018 | 14:18:35 | 161 | 804.8 | LONX | 00151382963TRLO0.1.1 |
23/01/2018 | 14:18:35 | 100 | 804.8 | LONX | 00151382964TRLO0.1.1 |
23/01/2018 | 14:18:39 | 72 | 804.8 | LONX | 00151382989TRLO0.1.1 |
23/01/2018 | 14:19:49 | 168 | 805.4 | LONX | 00151383148TRLO0.1.1 |
23/01/2018 | 14:19:49 | 168 | 805.4 | LONX | 00151383149TRLO0.1.1 |
23/01/2018 | 14:20:21 | 184 | 806.4 | LONX | 00151383215TRLO0.1.1 |
23/01/2018 | 14:21:20 | 190 | 806 | LONX | 00151383339TRLO0.1.1 |
23/01/2018 | 14:22:55 | 223 | 806 | LONX | 00151383554TRLO0.1.1 |
23/01/2018 | 14:23:01 | 226 | 805.6 | LONX | 00151383561TRLO0.1.1 |
23/01/2018 | 14:23:01 | 19 | 805.6 | LONX | 00151383562TRLO0.1.1 |
23/01/2018 | 14:25:27 | 160 | 804.8 | LONX | 00151383861TRLO0.1.1 |
23/01/2018 | 14:25:27 | 58 | 804.8 | LONX | 00151383862TRLO0.1.1 |
23/01/2018 | 14:25:27 | 103 | 804.8 | LONX | 00151383863TRLO0.1.1 |
23/01/2018 | 14:27:30 | 189 | 804.8 | LONX | 00151384135TRLO0.1.1 |
23/01/2018 | 14:27:31 | 189 | 804.8 | LONX | 00151384136TRLO0.1.1 |
23/01/2018 | 14:28:11 | 175 | 805 | LONX | 00151384213TRLO0.1.1 |
23/01/2018 | 14:29:53 | 161 | 805 | LONX | 00151384405TRLO0.1.1 |
23/01/2018 | 14:30:46 | 162 | 805 | LONX | 00151384619TRLO0.1.1 |
23/01/2018 | 14:30:57 | 161 | 805 | LONX | 00151384652TRLO0.1.1 |
23/01/2018 | 14:30:57 | 193 | 804.8 | LONX | 00151384653TRLO0.1.1 |
23/01/2018 | 14:32:16 | 204 | 804.6 | LONX | 00151384876TRLO0.1.1 |
23/01/2018 | 14:32:16 | 204 | 804.6 | LONX | 00151384877TRLO0.1.1 |
23/01/2018 | 14:32:16 | 32 | 804.6 | LONX | 00151384878TRLO0.1.1 |
23/01/2018 | 14:32:16 | 153 | 804.6 | LONX | 00151384879TRLO0.1.1 |
23/01/2018 | 14:34:13 | 93 | 805 | LONX | 00151385296TRLO0.1.1 |
23/01/2018 | 14:34:13 | 110 | 805 | LONX | 00151385297TRLO0.1.1 |
23/01/2018 | 14:35:26 | 164 | 805.8 | LONX | 00151385454TRLO0.1.1 |
23/01/2018 | 14:35:26 | 203 | 805.8 | LONX | 00151385455TRLO0.1.1 |
23/01/2018 | 14:35:26 | 183 | 805.8 | LONX | 00151385456TRLO0.1.1 |
23/01/2018 | 14:35:26 | 125 | 805.6 | LONX | 00151385457TRLO0.1.1 |
23/01/2018 | 14:37:39 | 196 | 804.6 | LONX | 00151385861TRLO0.1.1 |
23/01/2018 | 14:37:44 | 204 | 804.4 | LONX | 00151385882TRLO0.1.1 |
23/01/2018 | 14:39:27 | 177 | 805 | LONX | 00151386151TRLO0.1.1 |
23/01/2018 | 14:39:27 | 180 | 805 | LONX | 00151386152TRLO0.1.1 |
23/01/2018 | 14:40:47 | 199 | 804.8 | LONX | 00151386322TRLO0.1.1 |
23/01/2018 | 14:40:47 | 187 | 804.8 | LONX | 00151386323TRLO0.1.1 |
23/01/2018 | 14:42:22 | 163 | 804 | LONX | 00151386517TRLO0.1.1 |
23/01/2018 | 14:42:22 | 163 | 804 | LONX | 00151386518TRLO0.1.1 |
23/01/2018 | 14:43:12 | 87 | 803.4 | LONX | 00151386660TRLO0.1.1 |
23/01/2018 | 14:43:12 | 107 | 803.4 | LONX | 00151386661TRLO0.1.1 |
23/01/2018 | 14:43:51 | 43 | 803.2 | LONX | 00151386746TRLO0.1.1 |
23/01/2018 | 14:43:51 | 239 | 803.2 | LONX | 00151386747TRLO0.1.1 |
23/01/2018 | 14:45:56 | 59 | 804 | LONX | 00151387103TRLO0.1.1 |
23/01/2018 | 14:48:32 | 93 | 804.6 | LONX | 00151387576TRLO0.1.1 |
23/01/2018 | 14:48:32 | 107 | 804.6 | LONX | 00151387577TRLO0.1.1 |
23/01/2018 | 14:48:33 | 532 | 804.6 | LONX | 00151387578TRLO0.1.1 |
23/01/2018 | 14:50:36 | 524 | 806 | LONX | 00151387984TRLO0.1.1 |
23/01/2018 | 14:50:36 | 265 | 805.8 | LONX | 00151387985TRLO0.1.1 |
23/01/2018 | 14:50:36 | 132 | 805.8 | LONX | 00151387986TRLO0.1.1 |
23/01/2018 | 14:50:36 | 498 | 805.8 | LONX | 00151387987TRLO0.1.1 |
23/01/2018 | 14:51:24 | 197 | 804.8 | LONX | 00151388148TRLO0.1.1 |
23/01/2018 | 14:52:16 | 171 | 804.6 | LONX | 00151388304TRLO0.1.1 |
23/01/2018 | 14:52:39 | 262 | 804.6 | LONX | 00151388366TRLO0.1.1 |
23/01/2018 | 14:54:55 | 296 | 804.4 | LONX | 00151388752TRLO0.1.1 |
23/01/2018 | 14:54:55 | 272 | 804.6 | LONX | 00151388753TRLO0.1.1 |
23/01/2018 | 14:55:57 | 202 | 804.4 | LONX | 00151388951TRLO0.1.1 |
23/01/2018 | 14:57:11 | 375 | 804 | LONX | 00151389268TRLO0.1.1 |
23/01/2018 | 14:57:31 | 9 | 804 | LONX | 00151389310TRLO0.1.1 |
23/01/2018 | 14:57:31 | 17 | 804 | LONX | 00151389311TRLO0.1.1 |
23/01/2018 | 16:01:09 | 280 | 800.2 | LONX | 00151401301TRLO0.1.1 |
23/01/2018 | 16:02:25 | 473 | 800.2 | LONX | 00151401649TRLO0.1.1 |
23/01/2018 | 16:02:40 | 211 | 800.2 | LONX | 00151401694TRLO0.1.1 |
23/01/2018 | 16:03:30 | 526 | 800.2 | LONX | 00151401852TRLO0.1.1 |
23/01/2018 | 16:04:27 | 427 | 799.6 | LONX | 00151402026TRLO0.1.1 |
23/01/2018 | 16:05:05 | 373 | 800.2 | LONX | 00151402134TRLO0.1.1 |
23/01/2018 | 16:05:05 | 136 | 800.2 | LONX | 00151402135TRLO0.1.1 |
23/01/2018 | 16:05:08 | 40 | 800.2 | LONX | 00151402142TRLO0.1.1 |
23/01/2018 | 16:05:49 | 423 | 800.2 | LONX | 00151402288TRLO0.1.1 |
23/01/2018 | 16:06:46 | 24 | 800.2 | LONX | 00151402412TRLO0.1.1 |
23/01/2018 | 16:06:48 | 380 | 800.2 | LONX | 00151402421TRLO0.1.1 |
23/01/2018 | 16:07:18 | 352 | 800.2 | LONX | 00151402537TRLO0.1.1 |
23/01/2018 | 16:07:18 | 160 | 800.2 | LONX | 00151402538TRLO0.1.1 |
23/01/2018 | 16:08:13 | 378 | 800.2 | LONX | 00151402724TRLO0.1.1 |
23/01/2018 | 16:08:28 | 171 | 800.2 | LONX | 00151402755TRLO0.1.1 |
23/01/2018 | 16:09:06 | 407 | 800.2 | LONX | 00151402862TRLO0.1.1 |
23/01/2018 | 16:09:06 | 288 | 800.2 | LONX | 00151402863TRLO0.1.1 |
23/01/2018 | 16:09:06 | 163 | 800.2 | LONX | 00151402864TRLO0.1.1 |
23/01/2018 | 16:09:34 | 240 | 800 | LONX | 00151402946TRLO0.1.1 |
23/01/2018 | 16:10:59 | 160 | 800 | LONX | 00151403244TRLO0.1.1 |
23/01/2018 | 16:11:04 | 251 | 799.8 | LONX | 00151403272TRLO0.1.1 |
23/01/2018 | 16:11:45 | 357 | 800 | LONX | 00151403394TRLO0.1.1 |
23/01/2018 | 16:11:45 | 23 | 800 | LONX | 00151403395TRLO0.1.1 |
23/01/2018 | 16:12:30 | 117 | 800 | LONX | 00151403511TRLO0.1.1 |
23/01/2018 | 16:12:30 | 211 | 800 | LONX | 00151403512TRLO0.1.1 |
23/01/2018 | 16:12:30 | 269 | 800 | LONX | 00151403513TRLO0.1.1 |
23/01/2018 | 16:12:30 | 100 | 800 | LONX | 00151403514TRLO0.1.1 |
23/01/2018 | 16:12:30 | 160 | 800 | LONX | 00151403515TRLO0.1.1 |
23/01/2018 | 16:12:47 | 21 | 799.8 | LONX | 00151403574TRLO0.1.1 |
23/01/2018 | 16:12:47 | 216 | 799.8 | LONX | 00151403575TRLO0.1.1 |
23/01/2018 | 16:12:47 | 84 | 799.8 | LONX | 00151403576TRLO0.1.1 |
23/01/2018 | 16:13:34 | 261 | 799.6 | LONX | 00151403704TRLO0.1.1 |
23/01/2018 | 16:13:43 | 77 | 799.6 | LONX | 00151403721TRLO0.1.1 |
23/01/2018 | 16:14:50 | 209 | 799.8 | LONX | 00151403950TRLO0.1.1 |
23/01/2018 | 16:14:50 | 169 | 799.8 | LONX | 00151403951TRLO0.1.1 |
23/01/2018 | 16:15:17 | 184 | 799.8 | LONX | 00151404047TRLO0.1.1 |
23/01/2018 | 16:15:37 | 168 | 799.8 | LONX | 00151404114TRLO0.1.1 |
23/01/2018 | 16:17:11 | 519 | 800.4 | LONX | 00151404418TRLO0.1.1 |
23/01/2018 | 16:17:11 | 1046 | 800.4 | LONX | 00151404419TRLO0.1.1 |
23/01/2018 | 16:17:11 | 203 | 800.4 | LONX | 00151404420TRLO0.1.1 |
23/01/2018 | 16:17:11 | 324 | 800.4 | LONX | 00151404421TRLO0.1.1 |
23/01/2018 | 16:17:11 | 112 | 800.2 | LONX | 00151404422TRLO0.1.1 |
23/01/2018 | 16:17:11 | 618 | 800.2 | LONX | 00151404423TRLO0.1.1 |
23/01/2018 | 16:17:11 | 29 | 800.2 | LONX | 00151404424TRLO0.1.1 |
23/01/2018 | 16:19:08 | 229 | 801 | LONX | 00151404743TRLO0.1.1 |
23/01/2018 | 16:19:08 | 351 | 801 | LONX | 00151404745TRLO0.1.1 |
23/01/2018 | 16:19:08 | 17 | 801 | LONX | 00151404746TRLO0.1.1 |
23/01/2018 | 16:19:08 | 17 | 801 | LONX | 00151404747TRLO0.1.1 |
23/01/2018 | 16:19:11 | 41 | 801 | LONX | 00151404768TRLO0.1.1 |
23/01/2018 | 16:20:57 | 202 | 801 | LONX | 00151405213TRLO0.1.1 |
23/01/2018 | 16:21:40 | 155 | 801.6 | LONX | 00151405335TRLO0.1.1 |
23/01/2018 | 16:21:40 | 394 | 801.6 | LONX | 00151405336TRLO0.1.1 |
23/01/2018 | 16:22:00 | 296 | 801.4 | LONX | 00151405384TRLO0.1.1 |
23/01/2018 | 16:22:44 | 151 | 801.4 | LONX | 00151405685TRLO0.1.1 |
23/01/2018 | 16:23:07 | 168 | 801.6 | LONX | 00151405754TRLO0.1.1 |
23/01/2018 | 16:23:21 | 168 | 801.6 | LONX | 00151405833TRLO0.1.1 |
23/01/2018 | 16:24:10 | 640 | 802.2 | LONX | 00151406094TRLO0.1.1 |
23/01/2018 | 16:24:10 | 128 | 802.2 | LONX | 00151406095TRLO0.1.1 |
23/01/2018 | 16:24:10 | 36 | 802.2 | LONX | 00151406096TRLO0.1.1 |
23/01/2018 | 16:24:23 | 165 | 802.2 | LONX | 00151406148TRLO0.1.1 |
23/01/2018 | 16:25:29 | 724 | 803 | LONX | 00151406461TRLO0.1.1 |
23/01/2018 | 16:26:09 | 400 | 802.8 | LONX | 00151406667TRLO0.1.1 |
23/01/2018 | 16:26:09 | 12 | 802.8 | LONX | 00151406668TRLO0.1.1 |
23/01/2018 | 16:26:09 | 181 | 802.8 | LONX | 00151406669TRLO0.1.1 |
23/01/2018 | 16:26:09 | 174 | 802.8 | LONX | 00151406670TRLO0.1.1 |
23/01/2018 | 16:26:09 | 27 | 802.8 | LONX | 00151406671TRLO0.1.1 |
23/01/2018 | 16:26:09 | 16 | 802.8 | LONX | 00151406672TRLO0.1.1 |
23/01/2018 | 16:26:09 | 81 | 802.8 | LONX | 00151406673TRLO0.1.1 |
23/01/2018 | 16:26:09 | 49 | 802.8 | LONX | 00151406674TRLO0.1.1 |
23/01/2018 | 16:26:52 | 893 | 803.2 | LONX | 00151406844TRLO0.1.1 |
23/01/2018 | 16:26:59 | 377 | 803.2 | LONX | 00151406887TRLO0.1.1 |
23/01/2018 | 16:27:16 | 572 | 803.2 | LONX | 00151406973TRLO0.1.1 |
23/01/2018 | 16:27:35 | 243 | 803.4 | LONX | 00151407038TRLO0.1.1 |
23/01/2018 | 16:28:08 | 216 | 803.8 | LONX | 00151407148TRLO0.1.1 |
23/01/2018 | 16:28:08 | 144 | 803.8 | LONX | 00151407149TRLO0.1.1 |
23/01/2018 | 16:28:26 | 95 | 803.6 | LONX | 00151407231TRLO0.1.1 |
23/01/2018 | 16:28:31 | 23 | 803 | LONX | 00151407262TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk