Latest Share Chat

Rpc Group Regulatory News (RPC)

Rpc Group Information

There is currently no data for RPC

Transaction in Own Shares

19 Apr 2018 17:13

RNS Number : 5302L

RPC Group PLC

19 April 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 19th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase	19-April-18
Number of ordinary shares purchased	31,364
Average price paid (GBp)	797.0400
Highest price paid	807.2000
Lowest price paid	785.8000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,329,502 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 19th April 2018Number of ordinary shares purchased: 31,364Volume weighted average price paid per share (p): 797.0400

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19/04/2018	08:06:29	184	806	LONX	00155949700TRLO1.1.1
19/04/2018	08:08:44	104	807.2	LONX	00155950023TRLO1.1.1
19/04/2018	08:08:44	71	807.2	LONX	00155950024TRLO1.1.1
19/04/2018	08:10:04	184	806.8	LONX	00155950349TRLO1.1.1
19/04/2018	08:11:57	161	806.2	LONX	00155950562TRLO1.1.1
19/04/2018	08:14:21	183	806	LONX	00155950931TRLO1.1.1
19/04/2018	08:16:38	170	807	LONX	00155951201TRLO1.1.1
19/04/2018	08:18:56	197	805.8	LONX	00155951404TRLO1.1.1
19/04/2018	08:21:57	40	806.4	LONX	00155951710TRLO1.1.1
19/04/2018	08:21:57	143	806.4	LONX	00155951711TRLO1.1.1
19/04/2018	08:23:48	191	806.6	LONX	00155951858TRLO1.1.1
19/04/2018	08:25:57	170	806.2	LONX	00155951988TRLO1.1.1
19/04/2018	08:28:13	167	806	LONX	00155952279TRLO1.1.1
19/04/2018	08:31:25	161	805.8	LONX	00155952691TRLO1.1.1
19/04/2018	08:34:06	173	805.4	LONX	00155952965TRLO1.1.1
19/04/2018	08:35:55	168	806	LONX	00155953132TRLO1.1.1
19/04/2018	08:37:33	181	805.4	LONX	00155953345TRLO1.1.1
19/04/2018	08:40:26	160	806.2	LONX	00155953846TRLO1.1.1
19/04/2018	08:43:04	168	805.2	LONX	00155954314TRLO1.1.1
19/04/2018	08:45:10	190	805	LONX	00155954579TRLO1.1.1
19/04/2018	08:47:40	169	805	LONX	00155954824TRLO1.1.1
19/04/2018	08:48:48	178	804.2	LONX	00155954946TRLO1.1.1
19/04/2018	08:51:08	166	804	LONX	00155955167TRLO1.1.1
19/04/2018	08:51:08	32	804	LONX	00155955168TRLO1.1.1
19/04/2018	08:54:05	177	804	LONX	00155955611TRLO1.1.1
19/04/2018	08:56:18	205	804	LONX	00155955898TRLO1.1.1
19/04/2018	08:58:25	172	804	LONX	00155956075TRLO1.1.1
19/04/2018	09:01:08	178	803	LONX	00155956206TRLO1.1.1
19/04/2018	09:03:34	165	803	LONX	00155956462TRLO1.1.1
19/04/2018	09:06:50	181	803.2	LONX	00155956782TRLO1.1.1
19/04/2018	09:09:11	180	802.6	LONX	00155957014TRLO1.1.1
19/04/2018	09:11:05	173	800.4	LONX	00155957235TRLO1.1.1
19/04/2018	09:14:05	199	799	LONX	00155957526TRLO1.1.1
19/04/2018	09:16:04	206	800	LONX	00155957606TRLO1.1.1
19/04/2018	09:19:32	179	798.8	LONX	00155957821TRLO1.1.1
19/04/2018	09:21:15	160	798.6	LONX	00155957915TRLO1.1.1
19/04/2018	09:23:27	169	798.4	LONX	00155958061TRLO1.1.1
19/04/2018	09:25:39	179	798.8	LONX	00155958206TRLO1.1.1
19/04/2018	09:28:36	196	799	LONX	00155958477TRLO1.1.1
19/04/2018	09:31:55	163	798.2	LONX	00155958643TRLO1.1.1
19/04/2018	09:32:58	161	797	LONX	00155958699TRLO1.1.1
19/04/2018	09:36:17	193	798.2	LONX	00155958957TRLO1.1.1
19/04/2018	09:38:04	170	797.8	LONX	00155959191TRLO1.1.1
19/04/2018	09:40:57	188	796.2	LONX	00155959374TRLO1.1.1
19/04/2018	09:43:22	171	795.6	LONX	00155959545TRLO1.1.1
19/04/2018	09:45:38	183	794.4	LONX	00155959789TRLO1.1.1
19/04/2018	09:48:13	179	794.4	LONX	00155960021TRLO1.1.1
19/04/2018	09:50:47	164	794.6	LONX	00155960244TRLO1.1.1
19/04/2018	09:53:21	196	793.8	LONX	00155960427TRLO1.1.1
19/04/2018	09:55:37	161	793.6	LONX	00155960684TRLO1.1.1
19/04/2018	09:58:07	91	791.8	LONX	00155960891TRLO1.1.1
19/04/2018	09:58:07	87	791.8	LONX	00155960892TRLO1.1.1
19/04/2018	10:01:40	107	792	LONX	00155961400TRLO1.1.1
19/04/2018	10:01:40	72	792	LONX	00155961401TRLO1.1.1
19/04/2018	10:03:35	175	790.4	LONX	00155961596TRLO1.1.1
19/04/2018	10:06:08	182	789.4	LONX	00155961949TRLO1.1.1
19/04/2018	10:10:44	167	793	LONX	00155962520TRLO1.1.1
19/04/2018	10:13:14	165	793	LONX	00155963126TRLO1.1.1
19/04/2018	10:13:52	181	792.4	LONX	00155963178TRLO1.1.1
19/04/2018	10:16:46	172	791.6	LONX	00155963474TRLO1.1.1
19/04/2018	10:19:47	188	791.8	LONX	00155963737TRLO1.1.1
19/04/2018	10:23:00	189	791.6	LONX	00155964155TRLO1.1.1
19/04/2018	10:25:16	178	791.6	LONX	00155964405TRLO1.1.1
19/04/2018	10:28:26	215	790.6	LONX	00155964765TRLO1.1.1
19/04/2018	10:31:31	182	787	LONX	00155965064TRLO1.1.1
19/04/2018	10:33:32	173	785.8	LONX	00155965440TRLO1.1.1
19/04/2018	10:37:31	174	788.6	LONX	00155965854TRLO1.1.1
19/04/2018	10:39:50	194	788.6	LONX	00155966110TRLO1.1.1
19/04/2018	10:43:53	201	791.6	LONX	00155966433TRLO1.1.1
19/04/2018	10:46:07	287	791.6	LONX	00155966640TRLO1.1.1
19/04/2018	10:48:24	110	791.4	LONX	00155966798TRLO1.1.1
19/04/2018	10:48:24	167	791.4	LONX	00155966799TRLO1.1.1
19/04/2018	10:50:01	186	791.2	LONX	00155966970TRLO1.1.1
19/04/2018	10:54:01	282	795	LONX	00155967304TRLO1.1.1
19/04/2018	10:55:11	12	794.6	LONX	00155967390TRLO1.1.1
19/04/2018	10:56:15	29	794	LONX	00155967522TRLO1.1.1
19/04/2018	13:32:05	169	801.4	LONX	00155983455TRLO1.1.1
19/04/2018	13:35:26	195	800.6	LONX	00155983807TRLO1.1.1
19/04/2018	13:39:14	199	800.6	LONX	00155984361TRLO1.1.1
19/04/2018	13:39:49	141	799.6	LONX	00155984454TRLO1.1.1
19/04/2018	13:42:00	111	800	LONX	00155984729TRLO1.1.1
19/04/2018	13:43:06	168	801.6	LONX	00155984871TRLO1.1.1
19/04/2018	13:43:06	2	801.6	LONX	00155984872TRLO1.1.1
19/04/2018	13:48:19	177	803.8	LONX	00155985781TRLO1.1.1
19/04/2018	13:48:19	177	803.8	LONX	00155985782TRLO1.1.1
19/04/2018	13:49:07	100	801.6	LONX	00155986016TRLO1.1.1
19/04/2018	13:51:14	96	802.2	LONX	00155986690TRLO1.1.1
19/04/2018	13:53:07	175	802.8	LONX	00155986979TRLO1.1.1
19/04/2018	13:53:18	175	802.4	LONX	00155986984TRLO1.1.1
19/04/2018	13:55:57	102	802	LONX	00155987396TRLO1.1.1
19/04/2018	13:55:57	72	802	LONX	00155987397TRLO1.1.1
19/04/2018	13:58:43	172	803	LONX	00155987758TRLO1.1.1
19/04/2018	13:58:43	172	803	LONX	00155987759TRLO1.1.1
19/04/2018	14:00:52	176	802.6	LONX	00155988083TRLO1.1.1
19/04/2018	14:04:20	79	801.4	LONX	00155988550TRLO1.1.1
19/04/2018	14:04:25	88	801.4	LONX	00155988555TRLO1.1.1
19/04/2018	14:04:25	167	801.4	LONX	00155988556TRLO1.1.1
19/04/2018	14:05:41	183	799.4	LONX	00155988794TRLO1.1.1
19/04/2018	14:07:59	164	798.2	LONX	00155989230TRLO1.1.1
19/04/2018	14:09:04	173	796.4	LONX	00155989501TRLO1.1.1
19/04/2018	14:10:29	171	795	LONX	00155989739TRLO1.1.1
19/04/2018	14:12:38	190	793.6	LONX	00155990190TRLO1.1.1
19/04/2018	14:15:17	205	793	LONX	00155990581TRLO1.1.1
19/04/2018	14:16:06	161	793.4	LONX	00155990741TRLO1.1.1
19/04/2018	14:20:21	127	794.8	LONX	00155991226TRLO1.1.1
19/04/2018	14:20:21	66	794.8	LONX	00155991227TRLO1.1.1
19/04/2018	14:20:21	192	794.8	LONX	00155991228TRLO1.1.1
19/04/2018	14:22:44	193	794	LONX	00155991433TRLO1.1.1
19/04/2018	14:23:23	183	790.2	LONX	00155991660TRLO1.1.1
19/04/2018	14:26:36	190	790.8	LONX	00155992293TRLO1.1.1
19/04/2018	14:28:56	203	790.2	LONX	00155992795TRLO1.1.1
19/04/2018	14:30:46	176	790.8	LONX	00155993575TRLO1.1.1
19/04/2018	14:30:46	176	790.8	LONX	00155993576TRLO1.1.1
19/04/2018	14:32:32	197	791.4	LONX	00155994160TRLO1.1.1
19/04/2018	14:32:32	197	791.4	LONX	00155994161TRLO1.1.1
19/04/2018	14:34:42	8	790.2	LONX	00155995016TRLO1.1.1
19/04/2018	14:34:42	184	790.2	LONX	00155995017TRLO1.1.1
19/04/2018	14:36:50	209	790.6	LONX	00155995477TRLO1.1.1
19/04/2018	14:39:05	189	791.6	LONX	00155996157TRLO1.1.1
19/04/2018	14:39:33	168	790.6	LONX	00155996251TRLO1.1.1
19/04/2018	14:41:05	181	790.8	LONX	00155996748TRLO1.1.1
19/04/2018	14:42:54	6	790.2	LONX	00155997429TRLO1.1.1
19/04/2018	14:42:54	180	790.2	LONX	00155997430TRLO1.1.1
19/04/2018	14:45:20	246	791.2	LONX	00155997975TRLO1.1.1
19/04/2018	14:45:20	204	791.2	LONX	00155997976TRLO1.1.1
19/04/2018	14:45:20	289	791	LONX	00155997977TRLO1.1.1
19/04/2018	14:46:11	179	790	LONX	00155998103TRLO1.1.1
19/04/2018	14:49:23	194	793.2	LONX	00155998583TRLO1.1.1
19/04/2018	14:49:23	51	793.2	LONX	00155998584TRLO1.1.1
19/04/2018	14:51:27	140	796.8	LONX	00155998991TRLO1.1.1
19/04/2018	14:51:28	75	796.8	LONX	00155998992TRLO1.1.1
19/04/2018	14:51:28	120	796.6	LONX	00155998993TRLO1.1.1
19/04/2018	14:51:28	50	796.6	LONX	00155998994TRLO1.1.1
19/04/2018	14:53:53	321	798	LONX	00155999400TRLO1.1.1
19/04/2018	14:55:21	161	795.4	LONX	00155999624TRLO1.1.1
19/04/2018	14:56:35	208	796.2	LONX	00155999981TRLO1.1.1
19/04/2018	16:01:21	194	795.2	LONX	00156016175TRLO1.1.1
19/04/2018	16:01:21	160	795	LONX	00156016176TRLO1.1.1
19/04/2018	16:02:36	258	794.6	LONX	00156016436TRLO1.1.1
19/04/2018	16:05:20	200	797.2	LONX	00156017071TRLO1.1.1
19/04/2018	16:05:27	159	797	LONX	00156017111TRLO1.1.1
19/04/2018	16:07:02	185	798.6	LONX	00156017572TRLO1.1.1
19/04/2018	16:07:02	555	798.6	LONX	00156017573TRLO1.1.1
19/04/2018	16:07:09	302	797	LONX	00156017597TRLO1.1.1
19/04/2018	16:08:20	182	795.8	LONX	00156017858TRLO1.1.1
19/04/2018	16:08:20	67	795.6	LONX	00156017859TRLO1.1.1
19/04/2018	16:08:20	71	795.6	LONX	00156017860TRLO1.1.1
19/04/2018	16:09:02	95	794.8	LONX	00156018119TRLO1.1.1
19/04/2018	16:09:02	72	794.8	LONX	00156018120TRLO1.1.1
19/04/2018	16:10:29	183	796.8	LONX	00156018438TRLO1.1.1
19/04/2018	16:11:08	194	796.4	LONX	00156018531TRLO1.1.1
19/04/2018	16:11:18	165	796.4	LONX	00156018576TRLO1.1.1
19/04/2018	16:13:25	201	797.4	LONX	00156019001TRLO1.1.1
19/04/2018	16:13:25	201	797.4	LONX	00156019002TRLO1.1.1
19/04/2018	16:13:59	191	797	LONX	00156019113TRLO1.1.1
19/04/2018	16:13:59	163	797	LONX	00156019114TRLO1.1.1
19/04/2018	16:13:59	186	797	LONX	00156019115TRLO1.1.1
19/04/2018	16:14:37	80	796.2	LONX	00156019334TRLO1.1.1
19/04/2018	16:14:37	122	796.2	LONX	00156019335TRLO1.1.1
19/04/2018	16:15:55	176	795	LONX	00156019606TRLO1.1.1
19/04/2018	16:15:55	408	795	LONX	00156019607TRLO1.1.1
19/04/2018	16:15:56	282	795	LONX	00156019608TRLO1.1.1
19/04/2018	16:18:02	525	796.8	LONX	00156020187TRLO1.1.1
19/04/2018	16:18:02	183	796.6	LONX	00156020188TRLO1.1.1
19/04/2018	16:18:03	342	796.6	LONX	00156020189TRLO1.1.1
19/04/2018	16:20:06	392	796.4	LONX	00156020671TRLO1.1.1
19/04/2018	16:20:23	296	796.2	LONX	00156020731TRLO1.1.1
19/04/2018	16:21:14	303	795	LONX	00156020868TRLO1.1.1
19/04/2018	16:21:14	13	795	LONX	00156020869TRLO1.1.1
19/04/2018	16:22:10	140	795.8	LONX	00156021075TRLO1.1.1
19/04/2018	16:22:10	70	795.8	LONX	00156021076TRLO1.1.1
19/04/2018	16:23:52	341	797	LONX	00156021402TRLO1.1.1
19/04/2018	16:23:56	401	796.8	LONX	00156021429TRLO1.1.1
19/04/2018	16:26:48	475	797.4	LONX	00156022039TRLO1.1.1
19/04/2018	16:26:48	458	797.2	LONX	00156022040TRLO1.1.1
19/04/2018	16:28:03	248	796	LONX	00156022321TRLO1.1.1
19/04/2018	16:28:03	87	796	LONX	00156022322TRLO1.1.1
19/04/2018	16:28:15	29	795.6	LONX	00156022340TRLO1.1.1
19/04/2018	16:28:15	61	795.6	LONX	00156022341TRLO1.1.1

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGGUPGCUPRGQB

Date		Source	Headline
1st Jul 2019	7:01 am	BUS	Form 8.3 - RPC
1st Jul 2019	7:00 am	BUS	Form 8.3 - RPC
28th Jun 2019	5:33 pm	RNS	Form 8.3 - [RPC Group]
28th Jun 2019	3:31 pm	RNS	Form 8.5 (EPT/RI) - Amendment
28th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
28th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:14 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:08 pm	RNS	COURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 2019	1:44 pm	BUS	FORM 8.3 - RPC GROUP PLC
28th Jun 2019	11:44 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 2019	11:11 am	RNS	Form 8.5 (EPT/NON-RI)
28th Jun 2019	11:08 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
28th Jun 2019	10:25 am	RNS	Form 8.5 (EPT/RI)
28th Jun 2019	10:20 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	8:56 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	8:47 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 2019	6:19 pm	RNS	Holding(s) in Company
27th Jun 2019	5:05 pm	RNS	Form 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	3:06 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	2:38 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:37 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:36 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:08 pm	BUS	Form 8.3 - RPC GROUP PLC
27th Jun 2019	12:14 pm	RNS	Form 8 (DD) - RPC Group Plc-Replacement
27th Jun 2019	11:32 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
27th Jun 2019	11:32 am	RNS	Replacement of 5662D Form 8.3 - [RPC Group]
27th Jun 2019	11:29 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	6:15 pm	RNS	Form 8.3 - [RPC Group]
26th Jun 2019	5:30 pm	RNS	RPC Group
26th Jun 2019	4:57 pm	RNS	Holding(s) in Company
26th Jun 2019	3:33 pm	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
26th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	3:16 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	2:44 pm	BUS	Form 8.3 - RPC Group Plc
26th Jun 2019	2:31 pm	BUS	Form 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 2019	2:23 pm	BUS	Form 8.3 - RPC GROUP PLC
26th Jun 2019	2:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 2019	11:58 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	11:57 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 2019	11:17 am	RNS	Form 8.5 (EPT/RI)
26th Jun 2019	11:16 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	11:04 am	RNS	Form 8 (DD) - RPC Group Plc
26th Jun 2019	10:45 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	10:19 am	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	10:05 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
26th Jun 2019	10:02 am	RNS	Form 8.5 (EPT/NON-RI)- RPC Group plc

Latest Share Chat

Rpc Group Regulatory News (RPC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account