14 Nov 2017 17:29
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 14th November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 14-November-17 |
Number of ordinary shares purchased | 49,840 |
Average price paid (GBp) | 919.2100 |
Highest price paid | 925.0000 |
Lowest price paid | 900.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,604,758 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 14th November 2017Number of ordinary shares purchased: 49,840Volume weighted average price paid per share (p): 919.2100
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/11/2017 | 08:01:07 | 174 | 900.5 | LONX | 00148133833TRLO0.1.1 |
14/11/2017 | 08:03:03 | 190 | 901.5 | LONX | 00148134164TRLO0.1.1 |
14/11/2017 | 08:03:03 | 176 | 901 | LONX | 00148134165TRLO0.1.1 |
14/11/2017 | 08:05:17 | 201 | 902.5 | LONX | 00148134394TRLO0.1.1 |
14/11/2017 | 08:05:17 | 82 | 902.5 | LONX | 00148134395TRLO0.1.1 |
14/11/2017 | 08:05:17 | 97 | 903 | LONX | 00148134396TRLO0.1.1 |
14/11/2017 | 08:07:31 | 205 | 902.5 | LONX | 00148134569TRLO0.1.1 |
14/11/2017 | 08:07:31 | 81 | 902.5 | LONX | 00148134570TRLO0.1.1 |
14/11/2017 | 08:07:31 | 110 | 902.5 | LONX | 00148134571TRLO0.1.1 |
14/11/2017 | 08:09:55 | 367 | 902.5 | LONX | 00148134931TRLO0.1.1 |
14/11/2017 | 08:11:52 | 255 | 901 | LONX | 00148135641TRLO0.1.1 |
14/11/2017 | 08:13:33 | 330 | 902.5 | LONX | 00148136041TRLO0.1.1 |
14/11/2017 | 08:14:01 | 180 | 901.5 | LONX | 00148136094TRLO0.1.1 |
14/11/2017 | 08:15:41 | 212 | 901.5 | LONX | 00148136437TRLO0.1.1 |
14/11/2017 | 08:17:55 | 232 | 902 | LONX | 00148136844TRLO0.1.1 |
14/11/2017 | 08:22:06 | 40 | 904 | LONX | 00148137445TRLO0.1.1 |
14/11/2017 | 08:22:06 | 446 | 904 | LONX | 00148137446TRLO0.1.1 |
14/11/2017 | 08:23:48 | 550 | 904 | LONX | 00148137650TRLO0.1.1 |
14/11/2017 | 08:25:14 | 234 | 904 | LONX | 00148137842TRLO0.1.1 |
14/11/2017 | 08:27:58 | 100 | 904.5 | LONX | 00148138116TRLO0.1.1 |
14/11/2017 | 08:27:58 | 306 | 904.5 | LONX | 00148138117TRLO0.1.1 |
14/11/2017 | 08:29:30 | 290 | 904 | LONX | 00148138238TRLO0.1.1 |
14/11/2017 | 08:29:30 | 478 | 904 | LONX | 00148138239TRLO0.1.1 |
14/11/2017 | 08:31:49 | 364 | 905 | LONX | 00148138523TRLO0.1.1 |
14/11/2017 | 08:33:02 | 206 | 905.5 | LONX | 00148138717TRLO0.1.1 |
14/11/2017 | 08:33:02 | 1 | 905.5 | LONX | 00148138718TRLO0.1.1 |
14/11/2017 | 08:35:17 | 216 | 905 | LONX | 00148138986TRLO0.1.1 |
14/11/2017 | 08:42:10 | 397 | 905.5 | LONX | 00148139887TRLO0.1.1 |
14/11/2017 | 08:42:10 | 263 | 905.5 | LONX | 00148139888TRLO0.1.1 |
14/11/2017 | 08:43:19 | 779 | 905 | LONX | 00148140061TRLO0.1.1 |
14/11/2017 | 08:43:19 | 28 | 905 | LONX | 00148140062TRLO0.1.1 |
14/11/2017 | 08:43:41 | 28 | 903.5 | LONX | 00148140104TRLO0.1.1 |
14/11/2017 | 08:43:41 | 278 | 903.5 | LONX | 00148140105TRLO0.1.1 |
14/11/2017 | 08:46:24 | 100 | 904 | LONX | 00148140362TRLO0.1.1 |
14/11/2017 | 08:46:24 | 131 | 904 | LONX | 00148140363TRLO0.1.1 |
14/11/2017 | 08:54:25 | 790 | 906.5 | LONX | 00148141194TRLO0.1.1 |
14/11/2017 | 08:54:25 | 183 | 906.5 | LONX | 00148141195TRLO0.1.1 |
14/11/2017 | 08:55:24 | 150 | 906.5 | LONX | 00148141276TRLO0.1.1 |
14/11/2017 | 08:55:49 | 296 | 907 | LONX | 00148141343TRLO0.1.1 |
14/11/2017 | 08:55:49 | 234 | 907 | LONX | 00148141344TRLO0.1.1 |
14/11/2017 | 08:55:54 | 312 | 906.5 | LONX | 00148141346TRLO0.1.1 |
14/11/2017 | 08:59:10 | 322 | 912.5 | LONX | 00148141696TRLO0.1.1 |
14/11/2017 | 08:59:13 | 311 | 912 | LONX | 00148141700TRLO0.1.1 |
14/11/2017 | 09:00:55 | 333 | 912 | LONX | 00148141907TRLO0.1.1 |
14/11/2017 | 09:03:19 | 214 | 915 | LONX | 00148142125TRLO0.1.1 |
14/11/2017 | 09:05:29 | 233 | 916.5 | LONX | 00148142288TRLO0.1.1 |
14/11/2017 | 09:05:44 | 186 | 916.5 | LONX | 00148142304TRLO0.1.1 |
14/11/2017 | 09:07:55 | 276 | 923 | LONX | 00148142536TRLO0.1.1 |
14/11/2017 | 09:07:55 | 227 | 922.5 | LONX | 00148142537TRLO0.1.1 |
14/11/2017 | 09:08:38 | 226 | 922 | LONX | 00148142711TRLO0.1.1 |
14/11/2017 | 09:10:02 | 282 | 925 | LONX | 00148142804TRLO0.1.1 |
14/11/2017 | 09:20:34 | 178 | 925 | LONX | 00148143838TRLO0.1.1 |
14/11/2017 | 09:20:34 | 171 | 925 | LONX | 00148143839TRLO0.1.1 |
14/11/2017 | 09:20:34 | 140 | 925 | LONX | 00148143840TRLO0.1.1 |
14/11/2017 | 09:20:34 | 140 | 925 | LONX | 00148143841TRLO0.1.1 |
14/11/2017 | 09:20:34 | 140 | 925 | LONX | 00148143842TRLO0.1.1 |
14/11/2017 | 09:20:34 | 140 | 925 | LONX | 00148143843TRLO0.1.1 |
14/11/2017 | 09:20:34 | 165 | 925 | LONX | 00148143844TRLO0.1.1 |
14/11/2017 | 09:20:34 | 178 | 925 | LONX | 00148143845TRLO0.1.1 |
14/11/2017 | 09:20:40 | 220 | 924 | LONX | 00148143849TRLO0.1.1 |
14/11/2017 | 09:20:40 | 26 | 924 | LONX | 00148143850TRLO0.1.1 |
14/11/2017 | 09:21:01 | 290 | 923.5 | LONX | 00148143869TRLO0.1.1 |
14/11/2017 | 09:23:31 | 262 | 925 | LONX | 00148144121TRLO0.1.1 |
14/11/2017 | 09:23:31 | 242 | 924.5 | LONX | 00148144122TRLO0.1.1 |
14/11/2017 | 09:24:45 | 200 | 924.5 | LONX | 00148144227TRLO0.1.1 |
14/11/2017 | 09:24:45 | 66 | 924.5 | LONX | 00148144228TRLO0.1.1 |
14/11/2017 | 09:26:36 | 200 | 925 | LONX | 00148144414TRLO0.1.1 |
14/11/2017 | 09:26:37 | 20 | 925 | LONX | 00148144415TRLO0.1.1 |
14/11/2017 | 09:26:50 | 124 | 924.5 | LONX | 00148144442TRLO0.1.1 |
14/11/2017 | 09:28:00 | 207 | 924 | LONX | 00148144556TRLO0.1.1 |
14/11/2017 | 09:29:50 | 211 | 923.5 | LONX | 00148144734TRLO0.1.1 |
14/11/2017 | 09:30:19 | 252 | 925 | LONX | 00148144819TRLO0.1.1 |
14/11/2017 | 09:31:54 | 206 | 924.5 | LONX | 00148145043TRLO0.1.1 |
14/11/2017 | 09:34:34 | 220 | 924 | LONX | 00148145412TRLO0.1.1 |
14/11/2017 | 09:35:40 | 261 | 924 | LONX | 00148145528TRLO0.1.1 |
14/11/2017 | 09:36:30 | 240 | 923.5 | LONX | 00148145606TRLO0.1.1 |
14/11/2017 | 09:37:36 | 223 | 923.5 | LONX | 00148145721TRLO0.1.1 |
14/11/2017 | 09:39:46 | 226 | 924 | LONX | 00148146099TRLO0.1.1 |
14/11/2017 | 09:40:58 | 305 | 925 | LONX | 00148146185TRLO0.1.1 |
14/11/2017 | 09:50:50 | 256 | 925 | LONX | 00148147043TRLO0.1.1 |
14/11/2017 | 09:50:50 | 144 | 925 | LONX | 00148147044TRLO0.1.1 |
14/11/2017 | 09:50:50 | 151 | 925 | LONX | 00148147045TRLO0.1.1 |
14/11/2017 | 09:50:50 | 140 | 925 | LONX | 00148147046TRLO0.1.1 |
14/11/2017 | 09:50:50 | 196 | 925 | LONX | 00148147047TRLO0.1.1 |
14/11/2017 | 09:50:53 | 289 | 924.5 | LONX | 00148147056TRLO0.1.1 |
14/11/2017 | 09:50:53 | 126 | 924.5 | LONX | 00148147057TRLO0.1.1 |
14/11/2017 | 09:52:20 | 290 | 924 | LONX | 00148147161TRLO0.1.1 |
14/11/2017 | 09:52:20 | 417 | 924.5 | LONX | 00148147162TRLO0.1.1 |
14/11/2017 | 09:54:45 | 203 | 924.5 | LONX | 00148147337TRLO0.1.1 |
14/11/2017 | 09:55:52 | 209 | 925 | LONX | 00148147426TRLO0.1.1 |
14/11/2017 | 09:56:09 | 209 | 924.5 | LONX | 00148147447TRLO0.1.1 |
14/11/2017 | 10:00:10 | 247 | 924.5 | LONX | 00148147777TRLO0.1.1 |
14/11/2017 | 10:00:10 | 276 | 924.5 | LONX | 00148147778TRLO0.1.1 |
14/11/2017 | 10:00:28 | 228 | 924 | LONX | 00148147796TRLO0.1.1 |
14/11/2017 | 10:02:50 | 200 | 925 | LONX | 00148147972TRLO0.1.1 |
14/11/2017 | 10:02:50 | 44 | 925 | LONX | 00148147973TRLO0.1.1 |
14/11/2017 | 10:05:01 | 169 | 925 | LONX | 00148148076TRLO0.1.1 |
14/11/2017 | 10:05:01 | 84 | 925 | LONX | 00148148077TRLO0.1.1 |
14/11/2017 | 10:09:10 | 369 | 925 | LONX | 00148148387TRLO0.1.1 |
14/11/2017 | 10:09:10 | 174 | 925 | LONX | 00148148388TRLO0.1.1 |
14/11/2017 | 10:21:20 | 515 | 925 | LONX | 00148149266TRLO0.1.1 |
14/11/2017 | 11:25:11 | 14 | 925 | LONX | 00148153881TRLO0.1.1 |
14/11/2017 | 11:25:11 | 169 | 925 | LONX | 00148153882TRLO0.1.1 |
14/11/2017 | 11:25:11 | 4 | 925 | LONX | 00148153883TRLO0.1.1 |
14/11/2017 | 11:25:20 | 708 | 925 | LONX | 00148153891TRLO0.1.1 |
14/11/2017 | 11:25:21 | 1142 | 925 | LONX | 00148153892TRLO0.1.1 |
14/11/2017 | 11:25:21 | 368 | 925 | LONX | 00148153893TRLO0.1.1 |
14/11/2017 | 11:25:21 | 125 | 925 | LONX | 00148153894TRLO0.1.1 |
14/11/2017 | 11:25:21 | 68 | 925 | LONX | 00148153895TRLO0.1.1 |
14/11/2017 | 11:25:21 | 234 | 925 | LONX | 00148153896TRLO0.1.1 |
14/11/2017 | 11:25:21 | 143 | 925 | LONX | 00148153897TRLO0.1.1 |
14/11/2017 | 11:25:21 | 146 | 925 | LONX | 00148153898TRLO0.1.1 |
14/11/2017 | 11:25:21 | 587 | 925 | LONX | 00148153899TRLO0.1.1 |
14/11/2017 | 11:25:21 | 157 | 925 | LONX | 00148153900TRLO0.1.1 |
14/11/2017 | 11:25:21 | 63 | 925 | LONX | 00148153901TRLO0.1.1 |
14/11/2017 | 11:25:21 | 83 | 925 | LONX | 00148153902TRLO0.1.1 |
14/11/2017 | 11:25:21 | 142 | 925 | LONX | 00148153903TRLO0.1.1 |
14/11/2017 | 11:25:21 | 155 | 925 | LONX | 00148153904TRLO0.1.1 |
14/11/2017 | 11:25:21 | 146 | 925 | LONX | 00148153905TRLO0.1.1 |
14/11/2017 | 11:25:21 | 147 | 925 | LONX | 00148153906TRLO0.1.1 |
14/11/2017 | 11:25:21 | 583 | 925 | LONX | 00148153907TRLO0.1.1 |
14/11/2017 | 11:25:21 | 176 | 925 | LONX | 00148153908TRLO0.1.1 |
14/11/2017 | 11:25:21 | 151 | 925 | LONX | 00148153909TRLO0.1.1 |
14/11/2017 | 11:25:21 | 396 | 925 | LONX | 00148153910TRLO0.1.1 |
14/11/2017 | 11:25:21 | 3 | 925 | LONX | 00148153911TRLO0.1.1 |
14/11/2017 | 11:25:21 | 145 | 925 | LONX | 00148153912TRLO0.1.1 |
14/11/2017 | 11:25:21 | 154 | 925 | LONX | 00148153913TRLO0.1.1 |
14/11/2017 | 11:25:21 | 5 | 925 | LONX | 00148153914TRLO0.1.1 |
14/11/2017 | 11:25:21 | 144 | 925 | LONX | 00148153915TRLO0.1.1 |
14/11/2017 | 11:25:21 | 171 | 925 | LONX | 00148153916TRLO0.1.1 |
14/11/2017 | 11:25:21 | 148 | 925 | LONX | 00148153917TRLO0.1.1 |
14/11/2017 | 11:25:21 | 152 | 925 | LONX | 00148153918TRLO0.1.1 |
14/11/2017 | 11:25:21 | 140 | 925 | LONX | 00148153919TRLO0.1.1 |
14/11/2017 | 11:25:21 | 150 | 925 | LONX | 00148153920TRLO0.1.1 |
14/11/2017 | 11:25:21 | 149 | 925 | LONX | 00148153921TRLO0.1.1 |
14/11/2017 | 11:25:21 | 168 | 925 | LONX | 00148153922TRLO0.1.1 |
14/11/2017 | 11:25:21 | 145 | 925 | LONX | 00148153923TRLO0.1.1 |
14/11/2017 | 11:25:21 | 165 | 925 | LONX | 00148153924TRLO0.1.1 |
14/11/2017 | 11:25:21 | 146 | 925 | LONX | 00148153925TRLO0.1.1 |
14/11/2017 | 11:25:21 | 162 | 925 | LONX | 00148153926TRLO0.1.1 |
14/11/2017 | 11:25:21 | 1510 | 925 | LONX | 00148153927TRLO0.1.1 |
14/11/2017 | 11:25:21 | 302 | 925 | LONX | 00148153928TRLO0.1.1 |
14/11/2017 | 11:25:22 | 417 | 924.5 | LONX | 00148153933TRLO0.1.1 |
14/11/2017 | 11:25:22 | 426 | 924.5 | LONX | 00148153934TRLO0.1.1 |
14/11/2017 | 11:28:52 | 300 | 924 | LONX | 00148154166TRLO0.1.1 |
14/11/2017 | 11:28:52 | 129 | 924 | LONX | 00148154167TRLO0.1.1 |
14/11/2017 | 11:28:52 | 150 | 924 | LONX | 00148154168TRLO0.1.1 |
14/11/2017 | 11:28:52 | 157 | 924 | LONX | 00148154169TRLO0.1.1 |
14/11/2017 | 11:28:52 | 153 | 924 | LONX | 00148154170TRLO0.1.1 |
14/11/2017 | 11:28:52 | 299 | 923.5 | LONX | 00148154171TRLO0.1.1 |
14/11/2017 | 11:31:04 | 247 | 924 | LONX | 00148154317TRLO0.1.1 |
14/11/2017 | 11:31:06 | 165 | 923.5 | LONX | 00148154318TRLO0.1.1 |
14/11/2017 | 11:32:45 | 160 | 923 | LONX | 00148154465TRLO0.1.1 |
14/11/2017 | 11:34:51 | 183 | 922 | LONX | 00148154589TRLO0.1.1 |
14/11/2017 | 11:40:34 | 261 | 922 | LONX | 00148155007TRLO0.1.1 |
14/11/2017 | 11:40:34 | 287 | 922.5 | LONX | 00148155008TRLO0.1.1 |
14/11/2017 | 11:40:34 | 104 | 922.5 | LONX | 00148155009TRLO0.1.1 |
14/11/2017 | 11:40:34 | 163 | 922.5 | LONX | 00148155010TRLO0.1.1 |
14/11/2017 | 11:42:54 | 217 | 921.5 | LONX | 00148155232TRLO0.1.1 |
14/11/2017 | 11:44:00 | 225 | 921 | LONX | 00148155287TRLO0.1.1 |
14/11/2017 | 11:44:13 | 252 | 920.5 | LONX | 00148155301TRLO0.1.1 |
14/11/2017 | 11:46:00 | 200 | 919.5 | LONX | 00148155373TRLO0.1.1 |
14/11/2017 | 11:46:02 | 36 | 919.5 | LONX | 00148155375TRLO0.1.1 |
14/11/2017 | 11:49:02 | 348 | 919.5 | LONX | 00148155690TRLO0.1.1 |
14/11/2017 | 11:52:25 | 185 | 919 | LONX | 00148156072TRLO0.1.1 |
14/11/2017 | 11:52:25 | 51 | 919 | LONX | 00148156073TRLO0.1.1 |
14/11/2017 | 11:54:24 | 362 | 919 | LONX | 00148156260TRLO0.1.1 |
14/11/2017 | 11:56:47 | 264 | 919 | LONX | 00148156467TRLO0.1.1 |
14/11/2017 | 11:59:05 | 300 | 919.5 | LONX | 00148156682TRLO0.1.1 |
14/11/2017 | 12:02:10 | 192 | 919 | LONX | 00148156933TRLO0.1.1 |
14/11/2017 | 12:02:10 | 210 | 918.5 | LONX | 00148156934TRLO0.1.1 |
14/11/2017 | 12:03:31 | 177 | 916 | LONX | 00148157197TRLO0.1.1 |
14/11/2017 | 12:06:03 | 212 | 918 | LONX | 00148157369TRLO0.1.1 |
14/11/2017 | 12:08:45 | 200 | 918 | LONX | 00148157730TRLO0.1.1 |
14/11/2017 | 12:08:45 | 109 | 918 | LONX | 00148157731TRLO0.1.1 |
14/11/2017 | 12:11:29 | 357 | 918.5 | LONX | 00148157847TRLO0.1.1 |
14/11/2017 | 12:13:25 | 200 | 918.5 | LONX | 00148157961TRLO0.1.1 |
14/11/2017 | 12:13:25 | 49 | 918.5 | LONX | 00148157962TRLO0.1.1 |
14/11/2017 | 12:16:31 | 303 | 919 | LONX | 00148158302TRLO0.1.1 |
14/11/2017 | 12:25:02 | 150 | 920 | LONX | 00148158963TRLO0.1.1 |
14/11/2017 | 12:25:06 | 291 | 920 | LONX | 00148158967TRLO0.1.1 |
14/11/2017 | 12:26:19 | 231 | 920 | LONX | 00148159051TRLO0.1.1 |
14/11/2017 | 12:26:21 | 24 | 920 | LONX | 00148159052TRLO0.1.1 |
14/11/2017 | 12:26:21 | 307 | 920 | LONX | 00148159053TRLO0.1.1 |
14/11/2017 | 12:26:30 | 152 | 920 | LONX | 00148159065TRLO0.1.1 |
14/11/2017 | 12:26:30 | 262 | 920 | LONX | 00148159066TRLO0.1.1 |
14/11/2017 | 12:26:32 | 296 | 919.5 | LONX | 00148159067TRLO0.1.1 |
14/11/2017 | 12:28:44 | 218 | 919 | LONX | 00148159216TRLO0.1.1 |
14/11/2017 | 12:28:44 | 82 | 919 | LONX | 00148159217TRLO0.1.1 |
14/11/2017 | 12:28:44 | 83 | 919 | LONX | 00148159218TRLO0.1.1 |
14/11/2017 | 12:31:32 | 337 | 920 | LONX | 00148159586TRLO0.1.1 |
14/11/2017 | 12:34:00 | 260 | 921 | LONX | 00148159812TRLO0.1.1 |
14/11/2017 | 12:35:11 | 210 | 920.5 | LONX | 00148159927TRLO0.1.1 |
14/11/2017 | 12:39:40 | 155 | 920 | LONX | 00148160558TRLO0.1.1 |
14/11/2017 | 12:39:40 | 145 | 920 | LONX | 00148160559TRLO0.1.1 |
14/11/2017 | 12:39:40 | 88 | 920 | LONX | 00148160560TRLO0.1.1 |
14/11/2017 | 12:42:04 | 242 | 921 | LONX | 00148160717TRLO0.1.1 |
14/11/2017 | 12:43:56 | 264 | 920.5 | LONX | 00148160840TRLO0.1.1 |
14/11/2017 | 12:43:56 | 199 | 920.5 | LONX | 00148160841TRLO0.1.1 |
14/11/2017 | 12:43:56 | 145 | 920 | LONX | 00148160842TRLO0.1.1 |
14/11/2017 | 12:46:26 | 230 | 921.5 | LONX | 00148161145TRLO0.1.1 |
14/11/2017 | 12:46:26 | 70 | 921.5 | LONX | 00148161146TRLO0.1.1 |
14/11/2017 | 12:46:26 | 112 | 921.5 | LONX | 00148161147TRLO0.1.1 |
14/11/2017 | 12:48:42 | 230 | 923 | LONX | 00148161331TRLO0.1.1 |
14/11/2017 | 13:11:52 | 296 | 925 | LONX | 00148163576TRLO0.1.1 |
14/11/2017 | 13:11:52 | 296 | 925 | LONX | 00148163577TRLO0.1.1 |
14/11/2017 | 13:11:52 | 237 | 925 | LONX | 00148163578TRLO0.1.1 |
14/11/2017 | 13:11:52 | 154 | 925 | LONX | 00148163579TRLO0.1.1 |
14/11/2017 | 13:11:52 | 296 | 925 | LONX | 00148163580TRLO0.1.1 |
14/11/2017 | 13:11:52 | 154 | 925 | LONX | 00148163581TRLO0.1.1 |
14/11/2017 | 13:11:52 | 168 | 925 | LONX | 00148163582TRLO0.1.1 |
14/11/2017 | 13:11:52 | 141 | 925 | LONX | 00148163583TRLO0.1.1 |
14/11/2017 | 13:11:52 | 144 | 925 | LONX | 00148163584TRLO0.1.1 |
14/11/2017 | 13:11:52 | 151 | 925 | LONX | 00148163585TRLO0.1.1 |
14/11/2017 | 13:11:52 | 148 | 925 | LONX | 00148163586TRLO0.1.1 |
14/11/2017 | 13:11:52 | 149 | 925 | LONX | 00148163587TRLO0.1.1 |
14/11/2017 | 13:11:52 | 140 | 925 | LONX | 00148163588TRLO0.1.1 |
14/11/2017 | 13:11:52 | 162 | 925 | LONX | 00148163589TRLO0.1.1 |
14/11/2017 | 13:11:52 | 173 | 924.5 | LONX | 00148163590TRLO0.1.1 |
14/11/2017 | 13:12:04 | 222 | 925 | LONX | 00148163607TRLO0.1.1 |
14/11/2017 | 13:12:07 | 261 | 924.5 | LONX | 00148163608TRLO0.1.1 |
14/11/2017 | 13:18:03 | 200 | 925 | LONX | 00148164195TRLO0.1.1 |
14/11/2017 | 13:18:03 | 181 | 925 | LONX | 00148164196TRLO0.1.1 |
14/11/2017 | 13:18:03 | 154 | 925 | LONX | 00148164197TRLO0.1.1 |
14/11/2017 | 13:18:37 | 267 | 924.5 | LONX | 00148164241TRLO0.1.1 |
14/11/2017 | 13:18:37 | 156 | 924.5 | LONX | 00148164242TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk