3 Aug 2017 17:22
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 3rd August 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 3-August-17 |
Number of ordinary shares purchased | 99,812 |
Average price paid (GBp) | 899.5034 |
Highest price paid | 902.5000 |
Lowest price paid | 896.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,078,149 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 3rd August 2017Number of ordinary shares purchased: 99,812Volume weighted average price paid per share (p): 899.5034
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/08/2017 | 08:05:56 | 580 | 899.5 | LONX | 00499036959TRLO1 |
03/08/2017 | 08:05:56 | 409 | 900 | LONX | 00499036960TRLO1 |
03/08/2017 | 08:08:29 | 406 | 898.5 | LONX | 00499038146TRLO1 |
03/08/2017 | 08:10:08 | 468 | 898.5 | LONX | 00499039116TRLO1 |
03/08/2017 | 08:15:30 | 687 | 900 | LONX | 00499041844TRLO1 |
03/08/2017 | 08:15:30 | 94 | 900 | LONX | 00499041845TRLO1 |
03/08/2017 | 08:18:31 | 129 | 900 | LONX | 00499043500TRLO1 |
03/08/2017 | 08:18:31 | 346 | 900 | LONX | 00499043501TRLO1 |
03/08/2017 | 08:18:31 | 165 | 900 | LONX | 00499043502TRLO1 |
03/08/2017 | 08:19:46 | 457 | 899 | LONX | 00499044315TRLO1 |
03/08/2017 | 08:26:47 | 828 | 900 | LONX | 00499048007TRLO1 |
03/08/2017 | 08:26:47 | 383 | 900 | LONX | 00499048008TRLO1 |
03/08/2017 | 08:29:20 | 436 | 899.5 | LONX | 00499049430TRLO1 |
03/08/2017 | 08:32:57 | 281 | 899 | LONX | 00499052099TRLO1 |
03/08/2017 | 08:32:57 | 212 | 899 | LONX | 00499052100TRLO1 |
03/08/2017 | 08:34:34 | 503 | 898.5 | LONX | 00499053232TRLO1 |
03/08/2017 | 08:37:07 | 101 | 899 | LONX | 00499054556TRLO1 |
03/08/2017 | 08:37:08 | 300 | 899 | LONX | 00499054557TRLO1 |
03/08/2017 | 08:37:08 | 107 | 899 | LONX | 00499054558TRLO1 |
03/08/2017 | 08:38:54 | 505 | 899 | LONX | 00499055394TRLO1 |
03/08/2017 | 08:41:36 | 453 | 899 | LONX | 00499056954TRLO1 |
03/08/2017 | 08:46:24 | 445 | 898.5 | LONX | 00499059732TRLO1 |
03/08/2017 | 08:48:28 | 500 | 898 | LONX | 00499061293TRLO1 |
03/08/2017 | 08:50:30 | 226 | 896.5 | LONX | 00499064499TRLO1 |
03/08/2017 | 08:50:30 | 237 | 896.5 | LONX | 00499064500TRLO1 |
03/08/2017 | 08:50:30 | 43 | 896.5 | LONX | 00499064501TRLO1 |
03/08/2017 | 08:56:26 | 830 | 900 | LONX | 00499067965TRLO1 |
03/08/2017 | 08:59:56 | 500 | 899.5 | LONX | 00499069984TRLO1 |
03/08/2017 | 09:00:48 | 517 | 900.5 | LONX | 00499070613TRLO1 |
03/08/2017 | 09:00:48 | 18 | 900.5 | LONX | 00499070614TRLO1 |
03/08/2017 | 09:03:25 | 517 | 899.5 | LONX | 00499071329TRLO1 |
03/08/2017 | 09:07:53 | 612 | 898.5 | LONX | 00499073950TRLO1 |
03/08/2017 | 09:13:41 | 50 | 899.5 | LONX | 00499076754TRLO1 |
03/08/2017 | 09:14:02 | 580 | 899.5 | LONX | 00499076812TRLO1 |
03/08/2017 | 09:14:02 | 400 | 899.5 | LONX | 00499076815TRLO1 |
03/08/2017 | 09:14:02 | 400 | 900 | LONX | 00499076816TRLO1 |
03/08/2017 | 09:14:02 | 507 | 900 | LONX | 00499076817TRLO1 |
03/08/2017 | 09:20:59 | 710 | 900 | LONX | 00499079647TRLO1 |
03/08/2017 | 09:26:52 | 762 | 901 | LONX | 00499081082TRLO1 |
03/08/2017 | 09:26:52 | 199 | 901 | LONX | 00499081083TRLO1 |
03/08/2017 | 09:26:52 | 101 | 901 | LONX | 00499081084TRLO1 |
03/08/2017 | 09:30:37 | 457 | 900 | LONX | 00499082295TRLO1 |
03/08/2017 | 09:30:37 | 300 | 900 | LONX | 00499082296TRLO1 |
03/08/2017 | 09:30:37 | 203 | 900 | LONX | 00499082297TRLO1 |
03/08/2017 | 09:34:04 | 511 | 900 | LONX | 00499083398TRLO1 |
03/08/2017 | 09:39:16 | 352 | 899.5 | LONX | 00499085575TRLO1 |
03/08/2017 | 09:39:16 | 153 | 899.5 | LONX | 00499085576TRLO1 |
03/08/2017 | 09:39:16 | 400 | 899.5 | LONX | 00499085577TRLO1 |
03/08/2017 | 09:39:16 | 104 | 899.5 | LONX | 00499085579TRLO1 |
03/08/2017 | 09:43:01 | 298 | 898.5 | LONX | 00499086973TRLO1 |
03/08/2017 | 09:43:01 | 204 | 898.5 | LONX | 00499086974TRLO1 |
03/08/2017 | 09:47:18 | 870 | 899.5 | LONX | 00499088990TRLO1 |
03/08/2017 | 09:49:34 | 521 | 900 | LONX | 00499090007TRLO1 |
03/08/2017 | 09:52:17 | 512 | 899 | LONX | 00499091167TRLO1 |
03/08/2017 | 09:56:01 | 556 | 899.5 | LONX | 00499092551TRLO1 |
03/08/2017 | 09:56:01 | 73 | 899.5 | LONX | 00499092554TRLO1 |
03/08/2017 | 10:00:10 | 521 | 899 | LONX | 00499094101TRLO1 |
03/08/2017 | 10:09:01 | 514 | 900 | LONX | 00499097890TRLO1 |
03/08/2017 | 10:09:01 | 168 | 900 | LONX | 00499097891TRLO1 |
03/08/2017 | 10:09:01 | 108 | 900 | LONX | 00499097892TRLO1 |
03/08/2017 | 10:12:33 | 400 | 901 | LONX | 00499099851TRLO1 |
03/08/2017 | 10:12:52 | 671 | 900.5 | LONX | 00499100028TRLO1 |
03/08/2017 | 10:12:52 | 379 | 900.5 | LONX | 00499100030TRLO1 |
03/08/2017 | 10:15:54 | 508 | 901 | LONX | 00499101677TRLO1 |
03/08/2017 | 10:18:08 | 540 | 901 | LONX | 00499102855TRLO1 |
03/08/2017 | 10:20:20 | 546 | 901 | LONX | 00499103795TRLO1 |
03/08/2017 | 10:24:16 | 400 | 901.5 | LONX | 00499105712TRLO1 |
03/08/2017 | 10:29:54 | 680 | 901 | LONX | 00499108297TRLO1 |
03/08/2017 | 10:29:54 | 530 | 901 | LONX | 00499108298TRLO1 |
03/08/2017 | 10:33:36 | 521 | 899 | LONX | 00499110129TRLO1 |
03/08/2017 | 10:44:22 | 401 | 900 | LONX | 00499114363TRLO1 |
03/08/2017 | 10:45:06 | 390 | 900 | LONX | 00499114817TRLO1 |
03/08/2017 | 10:47:10 | 400 | 900 | LONX | 00499115896TRLO1 |
03/08/2017 | 10:49:07 | 970 | 899.5 | LONX | 00499116513TRLO1 |
03/08/2017 | 10:52:08 | 600 | 900.5 | LONX | 00499117802TRLO1 |
03/08/2017 | 10:56:29 | 660 | 900.5 | LONX | 00499119466TRLO1 |
03/08/2017 | 11:00:33 | 453 | 900.5 | LONX | 00499121092TRLO1 |
03/08/2017 | 11:00:33 | 81 | 900.5 | LONX | 00499121093TRLO1 |
03/08/2017 | 11:02:54 | 55 | 899.5 | LONX | 00499121768TRLO1 |
03/08/2017 | 11:02:54 | 247 | 899.5 | LONX | 00499121769TRLO1 |
03/08/2017 | 11:02:54 | 172 | 899.5 | LONX | 00499121770TRLO1 |
03/08/2017 | 11:04:29 | 501 | 898 | LONX | 00499122453TRLO1 |
03/08/2017 | 11:11:13 | 69 | 896.5 | LONX | 00499124803TRLO1 |
03/08/2017 | 11:11:13 | 443 | 896.5 | LONX | 00499124804TRLO1 |
03/08/2017 | 11:12:38 | 361 | 896.5 | LONX | 00499125141TRLO1 |
03/08/2017 | 11:12:38 | 120 | 896.5 | LONX | 00499125142TRLO1 |
03/08/2017 | 11:27:20 | 150 | 897.5 | LONX | 00499130357TRLO1 |
03/08/2017 | 11:27:20 | 1019 | 897.5 | LONX | 00499130358TRLO1 |
03/08/2017 | 11:27:20 | 100 | 897.5 | LONX | 00499130359TRLO1 |
03/08/2017 | 11:27:20 | 400 | 897.5 | LONX | 00499130360TRLO1 |
03/08/2017 | 11:31:30 | 460 | 897 | LONX | 00499131248TRLO1 |
03/08/2017 | 11:37:47 | 901 | 898 | LONX | 00499132815TRLO1 |
03/08/2017 | 11:37:47 | 169 | 898 | LONX | 00499132816TRLO1 |
03/08/2017 | 11:37:47 | 148 | 898 | LONX | 00499132817TRLO1 |
03/08/2017 | 11:46:14 | 603 | 898.5 | LONX | 00499135068TRLO1 |
03/08/2017 | 11:46:14 | 59 | 898.5 | LONX | 00499135069TRLO1 |
03/08/2017 | 11:46:14 | 347 | 898.5 | LONX | 00499135070TRLO1 |
03/08/2017 | 11:49:04 | 499 | 898 | LONX | 00499135698TRLO1 |
03/08/2017 | 11:56:55 | 400 | 899 | LONX | 00499137524TRLO1 |
03/08/2017 | 11:56:55 | 133 | 899 | LONX | 00499137525TRLO1 |
03/08/2017 | 11:56:55 | 413 | 899 | LONX | 00499137526TRLO1 |
03/08/2017 | 11:56:55 | 244 | 899 | LONX | 00499137527TRLO1 |
03/08/2017 | 11:58:47 | 472 | 897.5 | LONX | 00499137981TRLO1 |
03/08/2017 | 12:03:09 | 257 | 897.5 | LONX | 00499140396TRLO1 |
03/08/2017 | 12:03:09 | 173 | 897.5 | LONX | 00499140397TRLO1 |
03/08/2017 | 12:03:09 | 82 | 897.5 | LONX | 00499140398TRLO1 |
03/08/2017 | 12:11:15 | 400 | 900.5 | LONX | 00499143607TRLO1 |
03/08/2017 | 12:11:15 | 199 | 900.5 | LONX | 00499143608TRLO1 |
03/08/2017 | 12:11:15 | 918 | 900 | LONX | 00499143609TRLO1 |
03/08/2017 | 12:11:15 | 67 | 900 | LONX | 00499143610TRLO1 |
03/08/2017 | 12:15:44 | 400 | 901 | LONX | 00499145223TRLO1 |
03/08/2017 | 12:18:21 | 344 | 900 | LONX | 00499146136TRLO1 |
03/08/2017 | 12:18:21 | 265 | 900 | LONX | 00499146137TRLO1 |
03/08/2017 | 12:22:37 | 356 | 900 | LONX | 00499147808TRLO1 |
03/08/2017 | 12:24:29 | 182 | 900 | LONX | 00499148734TRLO1 |
03/08/2017 | 12:24:29 | 520 | 900 | LONX | 00499148735TRLO1 |
03/08/2017 | 12:27:14 | 456 | 899.5 | LONX | 00499149642TRLO1 |
03/08/2017 | 12:33:15 | 673 | 900 | LONX | 00499151238TRLO1 |
03/08/2017 | 12:33:15 | 7 | 900 | LONX | 00499151240TRLO1 |
03/08/2017 | 12:36:20 | 520 | 899.5 | LONX | 00499152345TRLO1 |
03/08/2017 | 12:45:19 | 34 | 900.5 | LONX | 00499156303TRLO1 |
03/08/2017 | 12:45:19 | 171 | 900.5 | LONX | 00499156304TRLO1 |
03/08/2017 | 12:45:19 | 400 | 900.5 | LONX | 00499156305TRLO1 |
03/08/2017 | 12:46:49 | 400 | 900 | LONX | 00499156830TRLO1 |
03/08/2017 | 12:50:36 | 123 | 899.5 | LONX | 00499158276TRLO1 |
03/08/2017 | 12:50:36 | 404 | 899.5 | LONX | 00499158277TRLO1 |
03/08/2017 | 12:50:36 | 405 | 899.5 | LONX | 00499158278TRLO1 |
03/08/2017 | 12:50:36 | 225 | 899.5 | LONX | 00499158279TRLO1 |
03/08/2017 | 12:56:43 | 126 | 899.5 | LONX | 00499160532TRLO1 |
03/08/2017 | 12:56:43 | 802 | 899.5 | LONX | 00499160534TRLO1 |
03/08/2017 | 13:05:16 | 170 | 900.5 | LONX | 00499163373TRLO1 |
03/08/2017 | 13:05:16 | 125 | 900.5 | LONX | 00499163374TRLO1 |
03/08/2017 | 13:05:16 | 267 | 900.5 | LONX | 00499163375TRLO1 |
03/08/2017 | 13:05:16 | 523 | 900.5 | LONX | 00499163376TRLO1 |
03/08/2017 | 13:09:59 | 647 | 900.5 | LONX | 00499164739TRLO1 |
03/08/2017 | 13:13:33 | 554 | 900.5 | LONX | 00499166167TRLO1 |
03/08/2017 | 13:17:19 | 460 | 900 | LONX | 00499168099TRLO1 |
03/08/2017 | 13:23:35 | 100 | 900.5 | LONX | 00499170406TRLO1 |
03/08/2017 | 13:23:35 | 400 | 900.5 | LONX | 00499170407TRLO1 |
03/08/2017 | 13:23:35 | 218 | 900.5 | LONX | 00499170408TRLO1 |
03/08/2017 | 13:23:35 | 359 | 900.5 | LONX | 00499170409TRLO1 |
03/08/2017 | 13:26:26 | 453 | 899.5 | LONX | 00499171222TRLO1 |
03/08/2017 | 13:29:05 | 16 | 900 | LONX | 00499172151TRLO1 |
03/08/2017 | 13:29:05 | 435 | 900 | LONX | 00499172152TRLO1 |
03/08/2017 | 13:31:20 | 450 | 900 | LONX | 00499173410TRLO1 |
03/08/2017 | 13:38:03 | 410 | 900.5 | LONX | 00499175822TRLO1 |
03/08/2017 | 13:38:03 | 400 | 900.5 | LONX | 00499175823TRLO1 |
03/08/2017 | 13:40:42 | 548 | 900 | LONX | 00499176736TRLO1 |
03/08/2017 | 13:40:42 | 407 | 900 | LONX | 00499176739TRLO1 |
03/08/2017 | 13:44:28 | 516 | 899.5 | LONX | 00499177948TRLO1 |
03/08/2017 | 13:50:25 | 200 | 900 | LONX | 00499180407TRLO1 |
03/08/2017 | 13:50:36 | 260 | 900 | LONX | 00499180433TRLO1 |
03/08/2017 | 13:53:33 | 400 | 900.5 | LONX | 00499181361TRLO1 |
03/08/2017 | 13:53:33 | 400 | 900.5 | LONX | 00499181362TRLO1 |
03/08/2017 | 13:59:17 | 393 | 902.5 | LONX | 00499184170TRLO1 |
03/08/2017 | 14:00:08 | 1059 | 902.5 | LONX | 00499184535TRLO1 |
03/08/2017 | 14:00:08 | 79 | 902.5 | LONX | 00499184536TRLO1 |
03/08/2017 | 14:01:45 | 460 | 901 | LONX | 00499185086TRLO1 |
03/08/2017 | 14:01:45 | 42 | 901 | LONX | 00499185090TRLO1 |
03/08/2017 | 14:05:01 | 371 | 901.5 | LONX | 00499186250TRLO1 |
03/08/2017 | 14:05:01 | 174 | 901.5 | LONX | 00499186251TRLO1 |
03/08/2017 | 14:12:30 | 400 | 901 | LONX | 00499189322TRLO1 |
03/08/2017 | 14:12:30 | 72 | 901 | LONX | 00499189323TRLO1 |
03/08/2017 | 14:16:30 | 790 | 901 | LONX | 00499190905TRLO1 |
03/08/2017 | 14:16:30 | 475 | 900.5 | LONX | 00499190906TRLO1 |
03/08/2017 | 14:20:03 | 554 | 900 | LONX | 00499192246TRLO1 |
03/08/2017 | 14:25:28 | 223 | 899.5 | LONX | 00499195334TRLO1 |
03/08/2017 | 14:25:28 | 236 | 899.5 | LONX | 00499195335TRLO1 |
03/08/2017 | 14:27:38 | 429 | 899.5 | LONX | 00499196194TRLO1 |
03/08/2017 | 14:27:38 | 188 | 899.5 | LONX | 00499196195TRLO1 |
03/08/2017 | 14:27:38 | 419 | 899.5 | LONX | 00499196196TRLO1 |
03/08/2017 | 14:32:28 | 398 | 901 | LONX | 00499198889TRLO1 |
03/08/2017 | 14:32:28 | 982 | 901 | LONX | 00499198890TRLO1 |
03/08/2017 | 14:34:37 | 77 | 900.5 | LONX | 00499200480TRLO1 |
03/08/2017 | 14:34:37 | 415 | 900.5 | LONX | 00499200481TRLO1 |
03/08/2017 | 14:35:16 | 466 | 900 | LONX | 00499201151TRLO1 |
03/08/2017 | 14:40:48 | 32 | 900.5 | LONX | 00499204464TRLO1 |
03/08/2017 | 14:40:48 | 425 | 900.5 | LONX | 00499204465TRLO1 |
03/08/2017 | 14:40:48 | 277 | 900.5 | LONX | 00499204466TRLO1 |
03/08/2017 | 14:44:47 | 400 | 901 | LONX | 00499206641TRLO1 |
03/08/2017 | 14:45:28 | 400 | 901 | LONX | 00499207058TRLO1 |
03/08/2017 | 14:45:28 | 621 | 901 | LONX | 00499207059TRLO1 |
03/08/2017 | 14:46:43 | 534 | 900.5 | LONX | 00499207735TRLO1 |
03/08/2017 | 14:48:59 | 590 | 900.5 | LONX | 00499209318TRLO1 |
03/08/2017 | 14:52:03 | 505 | 900 | LONX | 00499211413TRLO1 |
03/08/2017 | 14:55:30 | 144 | 900 | LONX | 00499213676TRLO1 |
03/08/2017 | 14:56:09 | 313 | 900 | LONX | 00499214256TRLO1 |
03/08/2017 | 14:56:14 | 928 | 899.5 | LONX | 00499214307TRLO1 |
03/08/2017 | 15:02:00 | 400 | 900 | LONX | 00499218929TRLO1 |
03/08/2017 | 15:03:09 | 494 | 899.5 | LONX | 00499219870TRLO1 |
03/08/2017 | 15:05:36 | 780 | 900 | LONX | 00499221197TRLO1 |
03/08/2017 | 15:07:20 | 501 | 899.5 | LONX | 00499222736TRLO1 |
03/08/2017 | 15:10:01 | 491 | 899.5 | LONX | 00499224463TRLO1 |
03/08/2017 | 15:10:01 | 617 | 899.5 | LONX | 00499224465TRLO1 |
03/08/2017 | 15:12:41 | 507 | 899 | LONX | 00499226301TRLO1 |
03/08/2017 | 15:16:46 | 363 | 899 | LONX | 00499229622TRLO1 |
03/08/2017 | 15:16:46 | 316 | 899 | LONX | 00499229623TRLO1 |
03/08/2017 | 15:17:45 | 500 | 899 | LONX | 00499230358TRLO1 |
03/08/2017 | 15:18:50 | 470 | 899 | LONX | 00499230980TRLO1 |
03/08/2017 | 15:21:52 | 463 | 898.5 | LONX | 00499233040TRLO1 |
03/08/2017 | 15:26:46 | 300 | 899.5 | LONX | 00499236178TRLO1 |
03/08/2017 | 15:26:46 | 400 | 899.5 | LONX | 00499236179TRLO1 |
03/08/2017 | 15:29:41 | 658 | 899.5 | LONX | 00499237698TRLO1 |
03/08/2017 | 15:29:41 | 416 | 899.5 | LONX | 00499237702TRLO1 |
03/08/2017 | 15:29:52 | 540 | 899 | LONX | 00499237785TRLO1 |
03/08/2017 | 15:33:43 | 516 | 898 | LONX | 00499239785TRLO1 |
03/08/2017 | 15:33:58 | 557 | 897.5 | LONX | 00499239913TRLO1 |
03/08/2017 | 15:39:09 | 465 | 898 | LONX | 00499243314TRLO1 |
03/08/2017 | 15:39:09 | 590 | 898 | LONX | 00499243315TRLO1 |
03/08/2017 | 15:43:49 | 400 | 899 | LONX | 00499245608TRLO1 |
03/08/2017 | 15:43:52 | 100 | 899 | LONX | 00499245615TRLO1 |
03/08/2017 | 15:44:22 | 388 | 899 | LONX | 00499245918TRLO1 |
03/08/2017 | 15:44:22 | 335 | 899 | LONX | 00499245919TRLO1 |
03/08/2017 | 15:45:11 | 544 | 898 | LONX | 00499246186TRLO1 |
03/08/2017 | 15:47:11 | 510 | 897.5 | LONX | 00499247058TRLO1 |
03/08/2017 | 15:51:48 | 400 | 898 | LONX | 00499249412TRLO1 |
03/08/2017 | 15:51:48 | 100 | 898 | LONX | 00499249413TRLO1 |
03/08/2017 | 15:51:48 | 745 | 898 | LONX | 00499249414TRLO1 |
03/08/2017 | 15:55:50 | 370 | 898.5 | LONX | 00499251315TRLO1 |
03/08/2017 | 15:55:50 | 400 | 898.5 | LONX | 00499251316TRLO1 |
03/08/2017 | 15:55:50 | 290 | 898.5 | LONX | 00499251317TRLO1 |
03/08/2017 | 15:59:29 | 400 | 898.5 | LONX | 00499253033TRLO1 |
03/08/2017 | 15:59:29 | 100 | 898.5 | LONX | 00499253034TRLO1 |
03/08/2017 | 15:59:29 | 12 | 898.5 | LONX | 00499253035TRLO1 |
03/08/2017 | 16:00:00 | 626 | 898 | LONX | 00499253265TRLO1 |
03/08/2017 | 16:02:03 | 334 | 898.5 | LONX | 00499254509TRLO1 |
03/08/2017 | 16:02:03 | 136 | 898.5 | LONX | 00499254511TRLO1 |
03/08/2017 | 16:04:10 | 473 | 898 | LONX | 00499255455TRLO1 |
03/08/2017 | 16:07:30 | 245 | 898.5 | LONX | 00499257214TRLO1 |
03/08/2017 | 16:07:30 | 409 | 898.5 | LONX | 00499257215TRLO1 |
03/08/2017 | 16:07:30 | 400 | 898.5 | LONX | 00499257216TRLO1 |
03/08/2017 | 16:07:30 | 278 | 898.5 | LONX | 00499257217TRLO1 |
03/08/2017 | 16:11:50 | 25 | 898.5 | LONX | 00499259400TRLO1 |
03/08/2017 | 16:11:50 | 925 | 898.5 | LONX | 00499259401TRLO1 |
03/08/2017 | 16:11:50 | 255 | 898.5 | LONX | 00499259402TRLO1 |
03/08/2017 | 16:11:50 | 96 | 898.5 | LONX | 00499259403TRLO1 |
03/08/2017 | 16:15:12 | 74 | 898.5 | LONX | 00499261412TRLO1 |
03/08/2017 | 16:15:12 | 170 | 898.5 | LONX | 00499261413TRLO1 |
03/08/2017 | 16:15:22 | 1250 | 898.5 | LONX | 00499261579TRLO1 |
03/08/2017 | 16:16:55 | 307 | 898.5 | LONX | 00499262715TRLO1 |
03/08/2017 | 16:16:55 | 198 | 898.5 | LONX | 00499262718TRLO1 |
03/08/2017 | 16:20:08 | 560 | 898.5 | LONX | 00499265020TRLO1 |
03/08/2017 | 16:21:39 | 1333 | 899 | LONX | 00499266069TRLO1 |
03/08/2017 | 16:23:24 | 400 | 899 | LONX | 00499267396TRLO1 |
03/08/2017 | 16:23:24 | 218 | 899 | LONX | 00499267397TRLO1 |
03/08/2017 | 16:23:24 | 86 | 899 | LONX | 00499267398TRLO1 |
03/08/2017 | 16:25:46 | 548 | 899 | LONX | 00499269518TRLO1 |
03/08/2017 | 16:25:46 | 217 | 899 | LONX | 00499269519TRLO1 |
03/08/2017 | 16:25:46 | 303 | 899 | LONX | 00499269521TRLO1 |
03/08/2017 | 16:25:46 | 61 | 899 | LONX | 00499269522TRLO1 |
03/08/2017 | 16:25:46 | 48 | 899 | LONX | 00499269523TRLO1 |
03/08/2017 | 16:27:59 | 303 | 899 | LONX | 00499271084TRLO1 |
03/08/2017 | 16:28:26 | 280 | 899 | LONX | 00499271340TRLO1 |
03/08/2017 | 16:29:04 | 260 | 899.5 | LONX | 00499271756TRLO1 |
03/08/2017 | 16:29:04 | 899 | 899.5 | LONX | 00499271757TRLO1 |
03/08/2017 | 16:29:50 | 413 | 899.5 | LONX | 00499272607TRLO1 |
03/08/2017 | 16:29:55 | 302 | 899.5 | LONX | 00499272711TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk