Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRotork Regulatory News (ROR)

Share Price Information for Rotork (ROR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 328.80
Bid: 327.80
Ask: 328.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.183%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 328.80
ROR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Sep 2021 18:29

RNS Number : 7682L
Rotork PLC
14 September 2021
 

Rotork plc

 

Transactions in own shares

 

14 September 2021

 

Rotork plc (the 'Company') announces that on 14 September 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 273,175 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 18 August 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.

 

Number of Ordinary Shares purchased:

 

273,175

Lowest price paid per Ordinary Share (pence):

353.4000

Highest price paid per Ordinary Share (pence):

 

362.0000

Volume weighted average price paid per Ordinary Share (pence):

 

358.4538

 

Since 18 August 2021, the Company has purchased 5,855,361 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and, following the above transactions, has 868,306,090 Ordinary Shares in issue. Therefore, the total voting rights in the Company as at 14 September 2021 are 868,306,090.

 

Individual information

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Sep-2021 08:02:41

23

353.4000

XLON

01002010000003202-E07P6IZhNbq320210914

14-Sep-2021 08:02:41

340

353.4000

XLON

01002010000003202-E07P6IZhNbq720210914

14-Sep-2021 08:02:41

239

353.6000

XLON

01002010000004084-E07P6IZhNbpi20210914

14-Sep-2021 08:02:41

118

353.8000

XLON

01002010000004459-E07P6IZhNbpR20210914

14-Sep-2021 08:02:41

506

353.8000

XLON

01002010000004459-E07P6IZhNbpT20210914

14-Sep-2021 08:06:52

263

355.4000

XLON

01002010000006346-E07P6IZhNmOO20210914

14-Sep-2021 08:06:52

109

355.4000

XLON

01002010000006346-E07P6IZhNmOM20210914

14-Sep-2021 08:07:22

115

355.4000

XLON

11002110000006506-E07P6IZhNnR220210914

14-Sep-2021 08:07:22

101

355.4000

XLON

11002110000006506-E07P6IZhNnR820210914

14-Sep-2021 08:07:22

57

355.4000

XLON

11002110000006506-E07P6IZhNnR020210914

14-Sep-2021 08:07:22

203

355.4000

XLON

11002110000006506-E07P6IZhNnR620210914

14-Sep-2021 08:07:22

400

355.4000

XLON

11002110000006506-E07P6IZhNnR420210914

14-Sep-2021 08:07:22

500

355.4000

XLON

11002110000006506-E07P6IZhNnQy20210914

14-Sep-2021 08:09:13

419

356.0000

XLON

11002110000007001-E07P6IZhNrkX20210914

14-Sep-2021 08:09:47

502

356.0000

XLON

11002110000007123-E07P6IZhNsrV20210914

14-Sep-2021 08:10:28

727

356.0000

XLON

01002010000007456-E07P6IZhNv7L20210914

14-Sep-2021 08:11:01

145

356.0000

XLON

11002110000007618-E07P6IZhNwRP20210914

14-Sep-2021 08:12:04

644

357.0000

XLON

01002010000008022-E07P6IZhNzRP20210914

14-Sep-2021 08:12:32

644

357.2000

XLON

01002010000008192-E07P6IZhO0Ts20210914

14-Sep-2021 08:12:50

1130

357.0000

XLON

11002110000008184-E07P6IZhO12I20210914

14-Sep-2021 08:13:06

401

356.8000

XLON

01002010000008042-E07P6IZhO1Z420210914

14-Sep-2021 08:13:06

322

356.8000

XLON

01002010000008042-E07P6IZhO1Z720210914

14-Sep-2021 08:14:12

1037

356.6000

XLON

01002010000008732-E07P6IZhO3no20210914

14-Sep-2021 08:14:12

291

356.6000

XLON

01002010000008732-E07P6IZhO3nq20210914

14-Sep-2021 08:14:44

667

356.0000

XLON

11002110000008730-E07P6IZhO5Be20210914

14-Sep-2021 08:17:01

611

356.4000

XLON

01002010000009613-E07P6IZhOAM920210914

14-Sep-2021 08:20:08

108

356.4000

XLON

01002010000010328-E07P6IZhOG5120210914

14-Sep-2021 08:20:08

947

356.4000

XLON

01002010000010328-E07P6IZhOG4y20210914

14-Sep-2021 08:24:28

621

356.4000

XLON

11002110000010911-E07P6IZhOOi120210914

14-Sep-2021 08:24:29

503

356.4000

XLON

01002010000012092-E07P6IZhOOlJ20210914

14-Sep-2021 08:31:35

120

356.4000

XLON

01002010000012092-E07P6IZhOcW520210914

14-Sep-2021 08:31:35

81

356.4000

XLON

01002010000012096-E07P6IZhOcWD20210914

14-Sep-2021 08:31:35

701

356.4000

XLON

11002110000014326-E07P6IZhOcWl20210914

14-Sep-2021 08:31:35

623

356.4000

XLON

01002010000012096-E07P6IZhOcW720210914

14-Sep-2021 08:31:41

941

356.6000

XLON

01002010000014326-E07P6IZhOch320210914

14-Sep-2021 08:33:07

941

356.6000

XLON

01002010000014343-E07P6IZhOexe20210914

14-Sep-2021 08:33:07

513

356.4000

XLON

01002010000014320-E07P6IZhOexw20210914

14-Sep-2021 08:33:07

114

356.4000

XLON

11002110000014326-E07P6IZhOexu20210914

14-Sep-2021 08:35:48

860

356.4000

XLON

01002010000014653-E07P6IZhOjyG20210914

14-Sep-2021 08:35:49

611

356.4000

XLON

01002010000015354-E07P6IZhOjzK20210914

14-Sep-2021 08:35:51

855

356.4000

XLON

01002010000015356-E07P6IZhOk4520210914

14-Sep-2021 08:36:07

612

356.8000

XLON

11002110000015491-E07P6IZhOkfj20210914

14-Sep-2021 08:36:07

286

356.6000

XLON

11002110000015481-E07P6IZhOkgN20210914

14-Sep-2021 08:36:18

326

356.6000

XLON

11002110000015481-E07P6IZhOl8c20210914

14-Sep-2021 08:36:18

338

356.6000

XLON

11002110000015495-E07P6IZhOl8e20210914

14-Sep-2021 08:36:18

669

356.4000

XLON

01002010000015462-E07P6IZhOl8s20210914

14-Sep-2021 08:36:19

2586

356.4000

XLON

11002110000015540-E07P6IZhOl9Q20210914

14-Sep-2021 08:38:24

252

356.4000

XLON

11002110000015833-E07P6IZhOp9720210914

14-Sep-2021 08:38:24

408

356.4000

XLON

11002110000015802-E07P6IZhOp9520210914

14-Sep-2021 08:38:25

660

356.4000

XLON

01002010000016048-E07P6IZhOp9P20210914

14-Sep-2021 08:39:00

151

356.0000

XLON

01002010000015767-E07P6IZhOppf20210914

14-Sep-2021 08:39:25

34

356.2000

XLON

01002010000016335-E07P6IZhOqgZ20210914

14-Sep-2021 08:39:25

417

356.2000

XLON

01002010000016335-E07P6IZhOqgb20210914

14-Sep-2021 08:40:31

300

356.2000

XLON

01002010000016456-E07P6IZhOt2a20210914

14-Sep-2021 08:40:31

303

356.2000

XLON

01002010000016456-E07P6IZhOt2c20210914

14-Sep-2021 08:40:33

452

356.0000

XLON

01002010000015767-E07P6IZhOt6Y20210914

14-Sep-2021 08:41:01

137

356.0000

XLON

01002010000016708-E07P6IZhOtoW20210914

14-Sep-2021 08:41:01

630

356.0000

XLON

01002010000016708-E07P6IZhOtoU20210914

14-Sep-2021 08:41:01

500

356.0000

XLON

01002010000016708-E07P6IZhOtoS20210914

14-Sep-2021 08:41:32

57

355.4000

XLON

11002110000016745-E07P6IZhOukG20210914

14-Sep-2021 08:41:32

279

355.4000

XLON

11002110000016745-E07P6IZhOukE20210914

14-Sep-2021 08:41:32

673

355.6000

XLON

01002010000015459-E07P6IZhOuiG20210914

14-Sep-2021 08:42:41

2

355.2000

XLON

01002010000017173-E07P6IZhOxGg20210914

14-Sep-2021 08:43:41

1063

355.2000

XLON

01002010000017383-E07P6IZhOz3R20210914

14-Sep-2021 08:45:12

604

355.2000

XLON

11002110000017627-E07P6IZhP23y20210914

14-Sep-2021 08:49:42

604

355.6000

XLON

11002110000019141-E07P6IZhPAF520210914

14-Sep-2021 08:49:45

688

355.6000

XLON

11002110000019144-E07P6IZhPAIs20210914

14-Sep-2021 08:49:45

45

355.6000

XLON

11002110000019144-E07P6IZhPAIu20210914

14-Sep-2021 08:49:46

115

355.6000

XLON

01002010000019060-E07P6IZhPAKO20210914

14-Sep-2021 08:49:46

557

355.6000

XLON

01002010000019060-E07P6IZhPAKM20210914

14-Sep-2021 08:50:05

611

355.6000

XLON

01002010000019067-E07P6IZhPAmk20210914

14-Sep-2021 08:50:20

500

355.6000

XLON

11002110000019293-E07P6IZhPBCk20210914

14-Sep-2021 08:55:35

394

356.4000

XLON

11002110000020422-E07P6IZhPJUi20210914

14-Sep-2021 08:55:35

216

356.4000

XLON

11002110000020422-E07P6IZhPJUg20210914

14-Sep-2021 08:58:00

454

356.6000

XLON

11002110000020871-E07P6IZhPOCS20210914

14-Sep-2021 08:58:00

210

356.6000

XLON

11002110000020871-E07P6IZhPOCU20210914

14-Sep-2021 09:02:30

133

356.6000

XLON

01002010000021117-E07P6IZhPX2820210914

14-Sep-2021 09:02:30

591

356.6000

XLON

01002010000021117-E07P6IZhPX2620210914

14-Sep-2021 09:02:31

783

356.6000

XLON

01002010000022341-E07P6IZhPX2x20210914

14-Sep-2021 09:03:09

64

356.4000

XLON

01002010000020429-E07P6IZhPXzT20210914

14-Sep-2021 09:03:09

603

356.4000

XLON

01002010000020429-E07P6IZhPXzR20210914

14-Sep-2021 09:03:09

500

356.6000

XLON

11002110000022549-E07P6IZhPXzJ20210914

14-Sep-2021 09:03:09

903

356.6000

XLON

11002110000022424-E07P6IZhPXyZ20210914

14-Sep-2021 09:04:19

662

356.4000

XLON

11002110000022554-E07P6IZhPaRS20210914

14-Sep-2021 09:05:48

600

356.4000

XLON

01002010000022846-E07P6IZhPeFM20210914

14-Sep-2021 09:10:20

140

357.4000

XLON

11002110000024321-E07P6IZhPmIV20210914

14-Sep-2021 09:10:20

581

357.4000

XLON

11002110000024321-E07P6IZhPmIX20210914

14-Sep-2021 09:13:14

781

357.4000

XLON

11002110000024325-E07P6IZhPqA920210914

14-Sep-2021 09:13:14

614

357.4000

XLON

01002010000024257-E07P6IZhPqAB20210914

14-Sep-2021 09:13:17

2

357.4000

XLON

01002010000024816-E07P6IZhPqER20210914

14-Sep-2021 09:13:18

3

357.4000

XLON

01002010000024816-E07P6IZhPqFX20210914

14-Sep-2021 09:13:33

106

357.8000

XLON

01002010000024877-E07P6IZhPqTM20210914

14-Sep-2021 09:13:33

203

357.8000

XLON

01002010000024877-E07P6IZhPqTS20210914

14-Sep-2021 09:13:33

293

357.8000

XLON

01002010000024877-E07P6IZhPqTO20210914

14-Sep-2021 09:13:33

173

357.8000

XLON

01002010000024877-E07P6IZhPqTQ20210914

14-Sep-2021 09:13:34

500

357.8000

XLON

01002010000024880-E07P6IZhPqU620210914

14-Sep-2021 09:13:35

500

357.8000

XLON

11002110000024965-E07P6IZhPqUm20210914

14-Sep-2021 09:13:35

203

357.8000

XLON

11002110000024965-E07P6IZhPqUo20210914

14-Sep-2021 09:13:36

203

357.8000

XLON

11002110000024967-E07P6IZhPqX020210914

14-Sep-2021 09:13:36

424

357.8000

XLON

11002110000024967-E07P6IZhPqWw20210914

14-Sep-2021 09:13:36

500

357.8000

XLON

11002110000024967-E07P6IZhPqWu20210914

14-Sep-2021 09:13:36

227

357.8000

XLON

11002110000024967-E07P6IZhPqWy20210914

14-Sep-2021 09:13:37

424

357.8000

XLON

11002110000024969-E07P6IZhPqYm20210914

14-Sep-2021 09:13:37

500

357.8000

XLON

11002110000024969-E07P6IZhPqYk20210914

14-Sep-2021 09:13:38

500

357.8000

XLON

11002110000024975-E07P6IZhPqeB20210914

14-Sep-2021 09:13:38

203

357.8000

XLON

11002110000024975-E07P6IZhPqeD20210914

14-Sep-2021 09:13:39

482

357.8000

XLON

11002110000024983-E07P6IZhPqhE20210914

14-Sep-2021 09:13:39

261

357.8000

XLON

11002110000024983-E07P6IZhPqhH20210914

14-Sep-2021 09:13:40

3

357.8000

XLON

11002110000024996-E07P6IZhPqi620210914

14-Sep-2021 09:13:44

680

357.8000

XLON

01002010000024918-E07P6IZhPqoT20210914

14-Sep-2021 09:13:45

742

357.8000

XLON

11002110000025017-E07P6IZhPqpo20210914

14-Sep-2021 09:13:51

837

357.6000

XLON

01002010000024941-E07P6IZhPqvE20210914

14-Sep-2021 09:13:52

430

357.6000

XLON

01002010000024971-E07P6IZhPqxT20210914

14-Sep-2021 09:13:52

500

357.6000

XLON

01002010000024971-E07P6IZhPqxR20210914

14-Sep-2021 09:16:02

941

357.6000

XLON

01002010000025000-E07P6IZhPtpE20210914

14-Sep-2021 09:16:02

664

357.4000

XLON

01002010000024816-E07P6IZhPtpL20210914

14-Sep-2021 09:16:04

806

357.4000

XLON

11002110000025470-E07P6IZhPtsK20210914

14-Sep-2021 09:17:10

3

357.0000

XLON

11002110000025720-E07P6IZhPvnA20210914

14-Sep-2021 09:17:16

837

357.0000

XLON

11002110000025760-E07P6IZhPw6120210914

14-Sep-2021 09:18:16

2

357.0000

XLON

01002010000025878-E07P6IZhPxmA20210914

14-Sep-2021 09:18:23

590

357.0000

XLON

11002110000025979-E07P6IZhPxwE20210914

14-Sep-2021 09:19:03

600

356.8000

XLON

01002010000024901-E07P6IZhPz4X20210914

14-Sep-2021 09:19:58

829

356.8000

XLON

11002110000026236-E07P6IZhQ0J720210914

14-Sep-2021 09:20:58

319

356.8000

XLON

11002110000026450-E07P6IZhQ1q620210914

14-Sep-2021 09:24:11

897

357.0000

XLON

01002010000027038-E07P6IZhQ6ch20210914

14-Sep-2021 09:24:11

138

357.0000

XLON

01002010000026791-E07P6IZhQ6Sn20210914

14-Sep-2021 09:24:11

486

357.0000

XLON

01002010000026791-E07P6IZhQ6Sl20210914

14-Sep-2021 09:24:11

568

357.0000

XLON

11002110000027104-E07P6IZhQ6TK20210914

14-Sep-2021 09:24:11

56

357.0000

XLON

11002110000027104-E07P6IZhQ6TM20210914

14-Sep-2021 09:24:23

114

357.0000

XLON

01002010000027071-E07P6IZhQ6wS20210914

14-Sep-2021 09:24:23

701

357.0000

XLON

01002010000027071-E07P6IZhQ6s520210914

14-Sep-2021 09:24:48

689

356.8000

XLON

11002110000026554-E07P6IZhQ7KL20210914

14-Sep-2021 09:28:57

320

356.8000

XLON

01002010000027311-E07P6IZhQClb20210914

14-Sep-2021 09:33:33

626

356.8000

XLON

11002110000028106-E07P6IZhQHeG20210914

14-Sep-2021 09:33:33

4

356.8000

XLON

11002110000028603-E07P6IZhQHf420210914

14-Sep-2021 09:33:33

874

356.8000

XLON

11002110000028605-E07P6IZhQHfn20210914

14-Sep-2021 09:33:33

3

356.8000

XLON

01002010000028508-E07P6IZhQHjw20210914

14-Sep-2021 09:33:34

590

356.8000

XLON

01002010000028499-E07P6IZhQHgv20210914

14-Sep-2021 09:33:34

266

356.8000

XLON

01002010000028499-E07P6IZhQHgx20210914

14-Sep-2021 09:33:34

662

357.0000

XLON

11002110000028600-E07P6IZhQHe020210914

14-Sep-2021 09:33:34

89

356.8000

XLON

01002010000028499-E07P6IZhQHgs20210914

14-Sep-2021 09:36:09

325

356.8000

XLON

01002010000028515-E07P6IZhQM0b20210914

14-Sep-2021 09:36:09

276

356.8000

XLON

01002010000028515-E07P6IZhQM0Y20210914

14-Sep-2021 09:38:06

126

356.8000

XLON

01002010000029026-E07P6IZhQNea20210914

14-Sep-2021 09:38:06

290

356.8000

XLON

11002110000028618-E07P6IZhQNeY20210914

14-Sep-2021 09:38:06

92

356.8000

XLON

01002010000028515-E07P6IZhQNeW20210914

14-Sep-2021 09:38:08

120

356.8000

XLON

01002010000029026-E07P6IZhQNkh20210914

14-Sep-2021 09:38:08

83

356.8000

XLON

11002110000029379-E07P6IZhQNkj20210914

14-Sep-2021 09:38:12

728

356.8000

XLON

11002110000029379-E07P6IZhQNsx20210914

14-Sep-2021 09:41:30

755

356.8000

XLON

01002010000029347-E07P6IZhQRcI20210914

14-Sep-2021 09:41:30

456

356.6000

XLON

01002010000028520-E07P6IZhQRcV20210914

14-Sep-2021 09:41:30

3

356.4000

XLON

01002010000026378-E07P6IZhQRcj20210914

14-Sep-2021 09:57:07

1078

356.6000

XLON

01002010000032544-E07P6IZhQkoi20210914

14-Sep-2021 09:57:08

302

356.6000

XLON

01002010000032609-E07P6IZhQkrd20210914

14-Sep-2021 09:57:08

370

356.6000

XLON

01002010000032609-E07P6IZhQkrb20210914

14-Sep-2021 09:57:08

997

356.6000

XLON

01002010000032609-E07P6IZhQkrf20210914

14-Sep-2021 09:59:48

390

356.8000

XLON

11002110000033245-E07P6IZhQoO120210914

14-Sep-2021 09:59:48

500

356.8000

XLON

11002110000033245-E07P6IZhQoNz20210914

14-Sep-2021 09:59:49

500

356.8000

XLON

11002110000033247-E07P6IZhQoPQ20210914

14-Sep-2021 09:59:50

770

356.8000

XLON

01002010000033181-E07P6IZhQoQE20210914

14-Sep-2021 09:59:51

500

356.8000

XLON

01002010000033184-E07P6IZhQoRF20210914

14-Sep-2021 09:59:52

390

356.8000

XLON

11002110000033253-E07P6IZhQoRm20210914

14-Sep-2021 09:59:52

500

356.8000

XLON

11002110000033253-E07P6IZhQoRk20210914

14-Sep-2021 09:59:53

286

356.8000

XLON

01002010000033187-E07P6IZhQoSR20210914

14-Sep-2021 09:59:54

3

356.8000

XLON

01002010000033194-E07P6IZhQoTc20210914

14-Sep-2021 09:59:55

3

356.8000

XLON

01002010000033200-E07P6IZhQoUA20210914

14-Sep-2021 10:00:40

835

356.8000

XLON

11002110000033268-E07P6IZhQpgh20210914

14-Sep-2021 10:00:41

500

356.8000

XLON

01002010000033399-E07P6IZhQphv20210914

14-Sep-2021 10:00:41

304

356.8000

XLON

01002010000033399-E07P6IZhQphx20210914

14-Sep-2021 10:00:42

500

356.8000

XLON

01002010000033402-E07P6IZhQpkG20210914

14-Sep-2021 10:00:43

500

356.8000

XLON

11002110000033469-E07P6IZhQplx20210914

14-Sep-2021 10:00:44

500

356.8000

XLON

11002110000033473-E07P6IZhQpn320210914

14-Sep-2021 10:00:45

500

356.8000

XLON

01002010000033410-E07P6IZhQpnk20210914

14-Sep-2021 10:00:46

500

356.8000

XLON

11002110000033477-E07P6IZhQpox20210914

14-Sep-2021 10:00:47

500

356.8000

XLON

01002010000033412-E07P6IZhQpqW20210914

14-Sep-2021 10:00:48

500

356.8000

XLON

01002010000033414-E07P6IZhQprV20210914

14-Sep-2021 10:00:49

500

356.8000

XLON

11002110000033484-E07P6IZhQpsR20210914

14-Sep-2021 10:00:50

65

356.8000

XLON

11002110000033487-E07P6IZhQpu920210914

14-Sep-2021 10:00:50

828

356.8000

XLON

11002110000033487-E07P6IZhQpuL20210914

14-Sep-2021 10:02:45

638

356.8000

XLON

01002010000033422-E07P6IZhQsMh20210914

14-Sep-2021 10:02:50

334

356.8000

XLON

11002110000033812-E07P6IZhQsPb20210914

14-Sep-2021 10:02:58

100

356.8000

XLON

11002110000033823-E07P6IZhQsUc20210914

14-Sep-2021 10:02:58

420

356.8000

XLON

11002110000033812-E07P6IZhQsUa20210914

14-Sep-2021 10:04:55

75

356.8000

XLON

11002110000033823-E07P6IZhQudX20210914

14-Sep-2021 10:04:55

568

356.8000

XLON

11002110000033833-E07P6IZhQudZ20210914

14-Sep-2021 10:04:55

116

356.8000

XLON

11002110000033823-E07P6IZhQudV20210914

14-Sep-2021 10:04:56

348

356.8000

XLON

01002010000034147-E07P6IZhQue020210914

14-Sep-2021 10:04:56

297

356.8000

XLON

01002010000034147-E07P6IZhQue220210914

14-Sep-2021 10:06:02

814

356.8000

XLON

11002110000034215-E07P6IZhQvku20210914

14-Sep-2021 10:10:00

142

356.8000

XLON

11002110000034215-E07P6IZhR0Rj20210914

14-Sep-2021 10:10:00

587

356.8000

XLON

01002010000034371-E07P6IZhR0Rl20210914

14-Sep-2021 10:10:06

5

356.8000

XLON

11002110000035035-E07P6IZhR0hq20210914

14-Sep-2021 10:10:06

108

356.8000

XLON

11002110000035035-E07P6IZhR0hn20210914

14-Sep-2021 10:11:27

218

356.8000

XLON

11002110000035035-E07P6IZhR21C20210914

14-Sep-2021 10:11:27

443

356.8000

XLON

11002110000035035-E07P6IZhR21E20210914

14-Sep-2021 10:16:24

199

356.8000

XLON

11002110000035277-E07P6IZhR7HC20210914

14-Sep-2021 10:16:24

477

356.8000

XLON

11002110000035277-E07P6IZhR7HE20210914

14-Sep-2021 10:16:24

241

356.8000

XLON

11002110000035277-E07P6IZhR7H620210914

14-Sep-2021 10:18:15

655

357.0000

XLON

11002110000036428-E07P6IZhRA1U20210914

14-Sep-2021 10:18:16

150

357.0000

XLON

01002010000036390-E07P6IZhRA4a20210914

14-Sep-2021 10:18:16

505

357.0000

XLON

01002010000036390-E07P6IZhRA4T20210914

14-Sep-2021 10:18:17

6

357.0000

XLON

01002010000036394-E07P6IZhRA7S20210914

14-Sep-2021 10:18:17

5

357.0000

XLON

01002010000036394-E07P6IZhRA7Q20210914

14-Sep-2021 10:18:18

329

356.8000

XLON

01002010000036070-E07P6IZhRAA820210914

14-Sep-2021 10:18:18

399

356.8000

XLON

01002010000036070-E07P6IZhRAA320210914

14-Sep-2021 10:18:18

49

357.0000

XLON

11002110000036447-E07P6IZhRA9t20210914

14-Sep-2021 10:18:19

49

356.8000

XLON

01002010000036407-E07P6IZhRACK20210914

14-Sep-2021 10:18:19

46

356.8000

XLON

01002010000036407-E07P6IZhRACI20210914

14-Sep-2021 10:18:20

22

356.8000

XLON

01002010000036410-E07P6IZhRAEU20210914

14-Sep-2021 10:18:21

22

356.8000

XLON

11002110000036460-E07P6IZhRAFH20210914

14-Sep-2021 10:18:22

22

356.8000

XLON

01002010000036413-E07P6IZhRAFz20210914

14-Sep-2021 10:18:23

22

356.8000

XLON

11002110000036465-E07P6IZhRAGS20210914

14-Sep-2021 10:18:24

22

356.8000

XLON

11002110000036470-E07P6IZhRAI820210914

14-Sep-2021 10:18:24

315

356.8000

XLON

11002110000036470-E07P6IZhRAIA20210914

14-Sep-2021 10:18:25

22

356.8000

XLON

01002010000036419-E07P6IZhRAIs20210914

14-Sep-2021 10:18:26

22

356.8000

XLON

01002010000036421-E07P6IZhRAKH20210914

14-Sep-2021 10:18:27

22

356.8000

XLON

11002110000036473-E07P6IZhRAKT20210914

14-Sep-2021 10:18:28

38

356.8000

XLON

11002110000036476-E07P6IZhRALA20210914

14-Sep-2021 10:18:29

38

356.8000

XLON

11002110000036478-E07P6IZhRALu20210914

14-Sep-2021 10:18:30

38

356.8000

XLON

01002010000036429-E07P6IZhRAMD20210914

14-Sep-2021 10:18:31

38

356.8000

XLON

01002010000036433-E07P6IZhRAMy20210914

14-Sep-2021 10:18:32

38

356.8000

XLON

01002010000036435-E07P6IZhRANW20210914

14-Sep-2021 10:18:33

38

356.8000

XLON

11002110000036498-E07P6IZhRAPg20210914

14-Sep-2021 10:18:34

10

356.8000

XLON

01002010000036446-E07P6IZhRAQH20210914

14-Sep-2021 10:18:35

953

356.8000

XLON

01002010000036450-E07P6IZhRARF20210914

14-Sep-2021 10:24:46

655

356.8000

XLON

11002110000036507-E07P6IZhRGsB20210914

14-Sep-2021 10:24:46

885

356.8000

XLON

01002010000036454-E07P6IZhRGs920210914

14-Sep-2021 10:27:46

346

356.8000

XLON

11002110000037560-E07P6IZhRJ8W20210914

14-Sep-2021 10:27:46

602

356.8000

XLON

11002110000037560-E07P6IZhRJ8Q20210914

14-Sep-2021 10:27:46

232

356.8000

XLON

01002010000037600-E07P6IZhRJ8Y20210914

14-Sep-2021 10:31:04

520

356.8000

XLON

11002110000038054-E07P6IZhRLr820210914

14-Sep-2021 10:31:04

296

356.8000

XLON

11002110000037998-E07P6IZhRLr620210914

14-Sep-2021 10:31:04

692

356.8000

XLON

01002010000037958-E07P6IZhRLr420210914

14-Sep-2021 10:31:04

909

356.8000

XLON

11002110000038517-E07P6IZhRLrX20210914

14-Sep-2021 10:31:04

445

356.8000

XLON

01002010000037600-E07P6IZhRLr020210914

14-Sep-2021 10:31:05

5

356.8000

XLON

01002010000038500-E07P6IZhRLv820210914

14-Sep-2021 10:31:06

979

356.8000

XLON

01002010000038506-E07P6IZhRLwa20210914

14-Sep-2021 10:31:07

96

356.8000

XLON

01002010000038509-E07P6IZhRLyM20210914

14-Sep-2021 10:31:07

603

356.8000

XLON

01002010000038509-E07P6IZhRLyF20210914

14-Sep-2021 10:31:08

614

356.8000

XLON

11002110000038543-E07P6IZhRLyy20210914

14-Sep-2021 10:31:15

237

356.8000

XLON

11002110000038544-E07P6IZhRM6C20210914

14-Sep-2021 10:31:15

365

356.8000

XLON

11002110000038543-E07P6IZhRM6A20210914

14-Sep-2021 10:31:15

197

356.8000

XLON

11002110000038544-E07P6IZhRM6E20210914

14-Sep-2021 10:31:16

9

356.8000

XLON

01002010000038536-E07P6IZhRM6p20210914

14-Sep-2021 10:31:17

164

356.8000

XLON

01002010000038539-E07P6IZhRM7U20210914

14-Sep-2021 10:31:17

231

356.8000

XLON

01002010000038539-E07P6IZhRMAM20210914

14-Sep-2021 10:33:25

1390

356.8000

XLON

01002010000038623-E07P6IZhRO2520210914

14-Sep-2021 10:33:25

773

356.8000

XLON

01002010000038890-E07P6IZhRO4A20210914

14-Sep-2021 10:33:25

528

356.8000

XLON

01002010000038539-E07P6IZhRO2120210914

14-Sep-2021 10:33:26

984

356.8000

XLON

01002010000038898-E07P6IZhRO6O20210914

14-Sep-2021 10:33:26

703

356.8000

XLON

01002010000038894-E07P6IZhRO5820210914

14-Sep-2021 10:33:26

703

356.8000

XLON

01002010000038902-E07P6IZhRO7y20210914

14-Sep-2021 10:33:26

361

356.8000

XLON

11002110000038660-E07P6IZhRO2320210914

14-Sep-2021 10:33:27

844

356.8000

XLON

01002010000038906-E07P6IZhRO8F20210914

14-Sep-2021 10:33:28

376

356.8000

XLON

11002110000038939-E07P6IZhRO8n20210914

14-Sep-2021 10:33:28

327

356.8000

XLON

11002110000038939-E07P6IZhRO8p20210914

14-Sep-2021 10:33:29

123

356.8000

XLON

11002110000038941-E07P6IZhROAx20210914

14-Sep-2021 10:33:29

325

356.8000

XLON

11002110000038941-E07P6IZhROAs20210914

14-Sep-2021 10:33:29

325

356.8000

XLON

11002110000038941-E07P6IZhROAv20210914

14-Sep-2021 10:33:31

481

356.8000

XLON

01002010000038909-E07P6IZhROCK20210914

14-Sep-2021 10:33:31

503

356.8000

XLON

01002010000038909-E07P6IZhROCG20210914

14-Sep-2021 10:33:34

299

356.8000

XLON

01002010000038917-E07P6IZhRODw20210914

14-Sep-2021 10:33:34

314

356.8000

XLON

01002010000038917-E07P6IZhROEB20210914

14-Sep-2021 10:33:34

708

356.8000

XLON

11002110000038946-E07P6IZhRODI20210914

14-Sep-2021 10:33:34

148

356.8000

XLON

11002110000038946-E07P6IZhRODK20210914

14-Sep-2021 10:33:38

599

356.8000

XLON

01002010000038919-E07P6IZhROFq20210914

14-Sep-2021 10:33:38

314

356.8000

XLON

01002010000038917-E07P6IZhROFo20210914

14-Sep-2021 10:33:39

491

356.8000

XLON

11002110000038958-E07P6IZhROGQ20210914

14-Sep-2021 10:33:39

222

356.8000

XLON

11002110000038958-E07P6IZhROGN20210914

14-Sep-2021 10:34:35

818

356.8000

XLON

11002110000039112-E07P6IZhRP5T20210914

14-Sep-2021 10:35:35

223

356.8000

XLON

11002110000039281-E07P6IZhRQ0V20210914

14-Sep-2021 10:36:02

1260

356.8000

XLON

11002110000039352-E07P6IZhRQGk20210914

14-Sep-2021 10:37:49

1186

356.8000

XLON

01002010000039564-E07P6IZhRRY420210914

14-Sep-2021 10:39:29

1244

356.8000

XLON

11002110000039874-E07P6IZhRSv920210914

14-Sep-2021 10:39:29

43

356.8000

XLON

11002110000039874-E07P6IZhRSvC20210914

14-Sep-2021 10:41:19

852

356.4000

XLON

11002110000036455-E07P6IZhRUdo20210914

14-Sep-2021 10:41:19

1398

356.6000

XLON

11002110000040172-E07P6IZhRUdW20210914

14-Sep-2021 10:44:33

1036

356.4000

XLON

11002110000040733-E07P6IZhRYGd20210914

14-Sep-2021 10:46:02

1242

356.4000

XLON

01002010000040902-E07P6IZhRZcR20210914

14-Sep-2021 10:46:25

304

356.0000

XLON

01002010000040455-E07P6IZhRZxI20210914

14-Sep-2021 10:46:25

919

356.0000

XLON

01002010000040455-E07P6IZhRZxK20210914

14-Sep-2021 10:49:35

1000

356.0000

XLON

01002010000041552-E07P6IZhRd4020210914

14-Sep-2021 10:49:35

359

356.0000

XLON

01002010000041552-E07P6IZhRd4420210914

14-Sep-2021 10:51:02

524

356.0000

XLON

01002010000041828-E07P6IZhReRq20210914

14-Sep-2021 10:52:02

453

356.0000

XLON

01002010000041828-E07P6IZhRf8c20210914

14-Sep-2021 10:53:46

191

356.0000

XLON

01002010000042108-E07P6IZhRgIU20210914

14-Sep-2021 10:54:40

1000

356.0000

XLON

01002010000042108-E07P6IZhRhRA20210914

14-Sep-2021 10:54:40

4

356.0000

XLON

01002010000042108-E07P6IZhRhRC20210914

14-Sep-2021 10:54:40

141

356.0000

XLON

01002010000042108-E07P6IZhRhR820210914

14-Sep-2021 10:54:57

1287

356.0000

XLON

11002110000042474-E07P6IZhRhzb20210914

14-Sep-2021 11:01:02

978

356.2000

XLON

01002010000042637-E07P6IZhRoIm20210914

14-Sep-2021 11:01:02

289

356.2000

XLON

11002110000043223-E07P6IZhRoIo20210914

14-Sep-2021 11:01:02

155

356.2000

XLON

11002110000043223-E07P6IZhRoIq20210914

14-Sep-2021 11:02:54

7

356.6000

XLON

11002110000043806-E07P6IZhRq3p20210914

14-Sep-2021 11:02:54

10

356.6000

XLON

11002110000043806-E07P6IZhRq3r20210914

14-Sep-2021 11:24:01

791

356.6000

XLON

11002110000043806-E07P6IZhS7Ve20210914

14-Sep-2021 11:24:01

431

356.6000

XLON

11002110000043806-E07P6IZhS7Vh20210914

14-Sep-2021 11:24:02

965

356.6000

XLON

01002010000047148-E07P6IZhS7WI20210914

14-Sep-2021 11:31:01

704

356.6000

XLON

01002010000047151-E07P6IZhSDgm20210914

14-Sep-2021 11:41:27

930

356.8000

XLON

01002010000049808-E07P6IZhSMI020210914

14-Sep-2021 11:42:13

713

357.0000

XLON

01002010000049992-E07P6IZhSMic20210914

14-Sep-2021 11:42:20

1142

357.4000

XLON

01002010000050004-E07P6IZhSMob20210914

14-Sep-2021 11:42:21

1389

357.4000

XLON

01002010000050021-E07P6IZhSMpS20210914

14-Sep-2021 11:45:33

4

357.8000

XLON

11002110000050479-E07P6IZhSPMO20210914

14-Sep-2021 11:45:33

938

357.8000

XLON

11002110000050479-E07P6IZhSPMT20210914

14-Sep-2021 11:45:33

3

357.8000

XLON

11002110000050479-E07P6IZhSPMR20210914

14-Sep-2021 11:45:41

203

358.2000

XLON

01002010000050447-E07P6IZhSPU220210914

14-Sep-2021 11:45:41

577

358.2000

XLON

01002010000050447-E07P6IZhSPTy20210914

14-Sep-2021 11:45:41

381

358.2000

XLON

01002010000050447-E07P6IZhSPU020210914

14-Sep-2021 11:45:41

500

358.2000

XLON

01002010000050447-E07P6IZhSPTw20210914

14-Sep-2021 11:45:42

369

358.2000

XLON

01002010000050456-E07P6IZhSPUX20210914

14-Sep-2021 11:45:43

1604

358.2000

XLON

11002110000050527-E07P6IZhSPV420210914

14-Sep-2021 11:45:44

974

358.0000

XLON

01002010000050432-E07P6IZhSPWc20210914

14-Sep-2021 11:45:46

975

358.0000

XLON

01002010000050464-E07P6IZhSPXl20210914

14-Sep-2021 11:45:54

1329

358.0000

XLON

11002110000050545-E07P6IZhSPdj20210914

14-Sep-2021 11:46:04

654

358.0000

XLON

01002010000050478-E07P6IZhSPxV20210914

14-Sep-2021 11:46:04

212

357.8000

XLON

11002110000050517-E07P6IZhSPxh20210914

14-Sep-2021 11:46:04

301

358.0000

XLON

01002010000050478-E07P6IZhSPxT20210914

14-Sep-2021 11:47:08

228

357.8000

XLON

11002110000050581-E07P6IZhSQfR20210914

14-Sep-2021 11:47:08

5

357.8000

XLON

11002110000050581-E07P6IZhSQfT20210914

14-Sep-2021 11:47:08

673

357.8000

XLON

11002110000050517-E07P6IZhSQfN20210914

14-Sep-2021 11:47:14

282

358.0000

XLON

11002110000050726-E07P6IZhSQlK20210914

14-Sep-2021 11:47:14

261

358.0000

XLON

11002110000050726-E07P6IZhSQlI20210914

14-Sep-2021 11:47:14

200

358.0000

XLON

11002110000050726-E07P6IZhSQlG20210914

14-Sep-2021 11:47:14

203

358.0000

XLON

11002110000050726-E07P6IZhSQlM20210914

14-Sep-2021 11:47:15

1550

358.0000

XLON

01002010000050666-E07P6IZhSQmM20210914

14-Sep-2021 11:47:15

2

358.0000

XLON

01002010000050666-E07P6IZhSQmK20210914

14-Sep-2021 11:48:53

1104

358.2000

XLON

01002010000050906-E07P6IZhSSW920210914

14-Sep-2021 11:48:53

291

358.2000

XLON

01002010000050906-E07P6IZhSSWB20210914

14-Sep-2021 11:48:54

1000

358.2000

XLON

11002110000050973-E07P6IZhSSXy20210914

14-Sep-2021 11:48:54

569

358.2000

XLON

11002110000050973-E07P6IZhSSY020210914

14-Sep-2021 11:48:58

872

358.2000

XLON

01002010000050912-E07P6IZhSSfj20210914

14-Sep-2021 11:48:58

978

358.2000

XLON

11002110000050980-E07P6IZhSSfn20210914

14-Sep-2021 11:48:59

290

358.4000

XLON

11002110000050990-E07P6IZhSShU20210914

14-Sep-2021 11:48:59

309

358.4000

XLON

11002110000050990-E07P6IZhSShS20210914

14-Sep-2021 11:49:00

290

358.4000

XLON

01002010000050924-E07P6IZhSSiR20210914

14-Sep-2021 11:49:00

678

358.4000

XLON

01002010000050924-E07P6IZhSSiP20210914

14-Sep-2021 11:49:00

203

358.4000

XLON

01002010000050924-E07P6IZhSSiT20210914

14-Sep-2021 11:49:00

500

358.4000

XLON

01002010000050924-E07P6IZhSSiN20210914

14-Sep-2021 11:49:01

159

358.4000

XLON

01002010000050927-E07P6IZhSSjN20210914

14-Sep-2021 11:49:02

500

358.4000

XLON

01002010000050931-E07P6IZhSSkP20210914

14-Sep-2021 11:49:02

203

358.4000

XLON

01002010000050931-E07P6IZhSSkT20210914

14-Sep-2021 11:49:02

520

358.4000

XLON

01002010000050931-E07P6IZhSSkR20210914

14-Sep-2021 11:49:03

500

358.4000

XLON

11002110000051000-E07P6IZhSSmT20210914

14-Sep-2021 11:49:04

203

358.4000

XLON

01002010000050935-E07P6IZhSSnL20210914

14-Sep-2021 11:49:04

250

358.4000

XLON

01002010000050935-E07P6IZhSSnN20210914

14-Sep-2021 11:49:04

500

358.4000

XLON

01002010000050935-E07P6IZhSSnJ20210914

14-Sep-2021 11:49:05

306

358.4000

XLON

01002010000050941-E07P6IZhSSqZ20210914

14-Sep-2021 11:49:05

532

358.4000

XLON

01002010000050941-E07P6IZhSSqb20210914

14-Sep-2021 11:49:06

203

358.4000

XLON

01002010000050950-E07P6IZhSSrw20210914

14-Sep-2021 11:49:06

132

358.4000

XLON

01002010000050950-E07P6IZhSSru20210914

14-Sep-2021 11:49:07

1534

358.4000

XLON

11002110000051022-E07P6IZhSStx20210914

14-Sep-2021 11:49:44

500

358.4000

XLON

11002110000051086-E07P6IZhSTRX20210914

14-Sep-2021 11:49:44

203

358.4000

XLON

11002110000051086-E07P6IZhSTRZ20210914

14-Sep-2021 11:52:26

106

359.0000

XLON

11002110000051537-E07P6IZhSVzx20210914

14-Sep-2021 11:52:26

136

359.0000

XLON

11002110000051537-E07P6IZhSVzz20210914

14-Sep-2021 11:52:27

24

359.0000

XLON

11002110000051541-E07P6IZhSW2P20210914

14-Sep-2021 11:52:27

223

359.0000

XLON

11002110000051541-E07P6IZhSW2R20210914

14-Sep-2021 11:55:15

676

359.0000

XLON

11002110000051544-E07P6IZhSa9Y20210914

14-Sep-2021 11:55:15

576

358.8000

XLON

11002110000051854-E07P6IZhSaA020210914

14-Sep-2021 11:55:15

430

359.0000

XLON

01002010000051464-E07P6IZhSa9a20210914

14-Sep-2021 11:55:15

267

359.0000

XLON

11002110000051691-E07P6IZhSa9g20210914

14-Sep-2021 11:55:15

355

359.0000

XLON

01002010000051462-E07P6IZhSa9W20210914

14-Sep-2021 11:55:15

643

359.0000

XLON

01002010000051462-E07P6IZhSa9U20210914

14-Sep-2021 11:56:43

230

359.0000

XLON

01002010000052264-E07P6IZhSc3g20210914

14-Sep-2021 11:56:43

255

359.0000

XLON

01002010000052264-E07P6IZhSc3e20210914

14-Sep-2021 11:57:32

509

359.2000

XLON

01002010000052400-E07P6IZhScqg20210914

14-Sep-2021 11:58:20

366

359.2000

XLON

11002110000052576-E07P6IZhSdOR20210914

14-Sep-2021 11:58:20

513

359.2000

XLON

11002110000052451-E07P6IZhSdOP20210914

14-Sep-2021 11:59:59

1209

359.2000

XLON

11002110000052815-E07P6IZhSeVS20210914

14-Sep-2021 12:06:45

884

359.2000

XLON

11002110000053154-E07P6IZhSnGK20210914

14-Sep-2021 12:06:55

2096

359.2000

XLON

01002010000053935-E07P6IZhSnUP20210914

14-Sep-2021 12:06:56

486

359.4000

XLON

01002010000053975-E07P6IZhSnVp20210914

14-Sep-2021 12:06:56

650

359.4000

XLON

01002010000053975-E07P6IZhSnVr20210914

14-Sep-2021 12:06:56

261

359.4000

XLON

01002010000053975-E07P6IZhSnVt20210914

14-Sep-2021 12:08:36

396

359.4000

XLON

01002010000054264-E07P6IZhSox220210914

14-Sep-2021 12:08:36

529

359.4000

XLON

01002010000054264-E07P6IZhSox420210914

14-Sep-2021 12:08:36

34

359.4000

XLON

01002010000054264-E07P6IZhSox020210914

14-Sep-2021 12:10:16

935

359.4000

XLON

01002010000054601-E07P6IZhSquY20210914

14-Sep-2021 12:12:02

236

359.6000

XLON

11002110000054900-E07P6IZhSsQ520210914

14-Sep-2021 12:12:02

87

359.6000

XLON

11002110000054900-E07P6IZhSsQ720210914

14-Sep-2021 12:12:02

2

359.6000

XLON

11002110000054900-E07P6IZhSsQ920210914

14-Sep-2021 12:12:42

113

359.6000

XLON

01002010000054977-E07P6IZhSt5120210914

14-Sep-2021 12:12:42

4

359.6000

XLON

01002010000054977-E07P6IZhSt4z20210914

14-Sep-2021 12:13:20

500

359.6000

XLON

11002110000055066-E07P6IZhStsB20210914

14-Sep-2021 12:13:20

318

359.6000

XLON

11002110000055066-E07P6IZhStsF20210914

14-Sep-2021 12:13:20

129

359.6000

XLON

11002110000055066-E07P6IZhStsD20210914

14-Sep-2021 12:13:20

72

359.6000

XLON

11002110000055066-E07P6IZhStsH20210914

14-Sep-2021 12:15:00

1845

359.6000

XLON

11002110000055347-E07P6IZhSvJT20210914

14-Sep-2021 12:16:02

2

359.6000

XLON

01002010000055509-E07P6IZhSw9m20210914

14-Sep-2021 12:16:02

2

359.6000

XLON

01002010000055509-E07P6IZhSw9o20210914

14-Sep-2021 12:17:02

2

359.6000

XLON

11002110000055718-E07P6IZhSwyn20210914

14-Sep-2021 12:17:02

554

359.6000

XLON

11002110000055718-E07P6IZhSwyp20210914

14-Sep-2021 12:17:42

3

359.6000

XLON

11002110000055808-E07P6IZhSxRE20210914

14-Sep-2021 12:18:42

274

359.6000

XLON

11002110000055965-E07P6IZhSy3920210914

14-Sep-2021 12:19:22

441

359.8000

XLON

11002110000056044-E07P6IZhSyjP20210914

14-Sep-2021 12:20:23

604

359.8000

XLON

01002010000056166-E07P6IZhSzPB20210914

14-Sep-2021 12:21:02

870

359.8000

XLON

11002110000056314-E07P6IZhT0Me20210914

14-Sep-2021 12:28:58

56

360.0000

XLON

01002010000057456-E07P6IZhT8Bh20210914

14-Sep-2021 12:28:58

954

360.0000

XLON

01002010000056987-E07P6IZhT8Aa20210914

14-Sep-2021 12:28:59

500

360.2000

XLON

11002110000057481-E07P6IZhT8Fi20210914

14-Sep-2021 12:29:00

377

360.2000

XLON

01002010000057470-E07P6IZhT8HD20210914

14-Sep-2021 12:29:01

347

360.2000

XLON

01002010000057473-E07P6IZhT8IB20210914

14-Sep-2021 12:29:01

762

360.2000

XLON

01002010000057473-E07P6IZhT8I920210914

14-Sep-2021 12:29:04

800

360.2000

XLON

11002110000057497-E07P6IZhT8Tw20210914

14-Sep-2021 12:29:04

89

360.2000

XLON

11002110000057497-E07P6IZhT8Ty20210914

14-Sep-2021 12:29:10

479

360.2000

XLON

01002010000057493-E07P6IZhT8Xg20210914

14-Sep-2021 12:30:40

492

360.4000

XLON

11002110000057805-E07P6IZhT9vi20210914

14-Sep-2021 12:30:40

55

360.4000

XLON

11002110000057805-E07P6IZhT9vg20210914

14-Sep-2021 12:31:02

500

360.8000

XLON

01002010000057859-E07P6IZhTAF220210914

14-Sep-2021 12:31:02

453

360.8000

XLON

01002010000057859-E07P6IZhTAF420210914

14-Sep-2021 12:31:22

497

360.4000

XLON

11002110000057876-E07P6IZhTAew20210914

14-Sep-2021 12:31:22

294

360.4000

XLON

01002010000057861-E07P6IZhTAey20210914

14-Sep-2021 12:34:40

165

360.0000

XLON

11002110000058502-E07P6IZhTDUd20210914

14-Sep-2021 12:36:10

78

360.0000

XLON

11002110000058502-E07P6IZhTFBv20210914

14-Sep-2021 12:36:10

933

360.0000

XLON

11002110000058502-E07P6IZhTFBx20210914

14-Sep-2021 12:37:00

800

360.0000

XLON

01002010000058911-E07P6IZhTFt820210914

14-Sep-2021 12:37:10

33

360.0000

XLON

01002010000058911-E07P6IZhTG0i20210914

14-Sep-2021 12:37:32

804

359.8000

XLON

11002110000057877-E07P6IZhTGHG20210914

14-Sep-2021 12:37:33

682

359.6000

XLON

01002010000058160-E07P6IZhTGHx20210914

14-Sep-2021 12:37:33

335

359.6000

XLON

01002010000058160-E07P6IZhTGHv20210914

14-Sep-2021 12:39:20

123

359.2000

XLON

11002110000059268-E07P6IZhTI9s20210914

14-Sep-2021 12:44:31

719

359.2000

XLON

11002110000059268-E07P6IZhTM5d20210914

14-Sep-2021 12:47:44

1322

359.4000

XLON

11002110000060239-E07P6IZhTOrJ20210914

14-Sep-2021 12:47:44

381

359.0000

XLON

11002110000060240-E07P6IZhTOs220210914

14-Sep-2021 12:48:11

543

359.2000

XLON

01002010000060780-E07P6IZhTPEG20210914

14-Sep-2021 12:48:11

959

359.2000

XLON

11002110000060817-E07P6IZhTPEE20210914

14-Sep-2021 12:51:06

649

359.2000

XLON

11002110000060935-E07P6IZhTTT520210914

14-Sep-2021 12:51:06

200

359.2000

XLON

01002010000060891-E07P6IZhTTT920210914

14-Sep-2021 12:51:06

351

359.2000

XLON

01002010000060891-E07P6IZhTTT720210914

14-Sep-2021 12:51:07

481

359.2000

XLON

11002110000060935-E07P6IZhTTT320210914

14-Sep-2021 12:51:28

1144

359.2000

XLON

01002010000061496-E07P6IZhTU6i20210914

14-Sep-2021 12:53:40

959

359.2000

XLON

11002110000061895-E07P6IZhTXoN20210914

14-Sep-2021 12:59:33

689

359.6000

XLON

01002010000062894-E07P6IZhTer420210914

14-Sep-2021 12:59:33

915

359.6000

XLON

01002010000062890-E07P6IZhTer020210914

14-Sep-2021 12:59:33

288

359.6000

XLON

11002110000062891-E07P6IZhTer220210914

14-Sep-2021 12:59:34

500

360.2000

XLON

01002010000062898-E07P6IZhTetC20210914

14-Sep-2021 12:59:35

598

360.2000

XLON

01002010000062903-E07P6IZhTeub20210914

14-Sep-2021 12:59:35

500

360.2000

XLON

01002010000062903-E07P6IZhTeuX20210914

14-Sep-2021 12:59:35

203

360.2000

XLON

01002010000062903-E07P6IZhTeuZ20210914

14-Sep-2021 13:00:01

832

359.8000

XLON

11002110000062896-E07P6IZhTfUe20210914

14-Sep-2021 13:05:43

1030

360.6000

XLON

01002010000064124-E07P6IZhTnHg20210914

14-Sep-2021 13:05:43

1099

360.4000

XLON

11002110000064120-E07P6IZhTnJ420210914

14-Sep-2021 13:05:46

346

360.6000

XLON

01002010000064138-E07P6IZhTnNF20210914

14-Sep-2021 13:06:01

1582

360.6000

XLON

01002010000064148-E07P6IZhTno320210914

14-Sep-2021 13:06:04

765

360.6000

XLON

11002110000064194-E07P6IZhTnsv20210914

14-Sep-2021 13:06:41

510

360.2000

XLON

11002110000064125-E07P6IZhTolo20210914

14-Sep-2021 13:06:41

335

360.2000

XLON

11002110000064125-E07P6IZhTolq20210914

14-Sep-2021 13:13:21

866

360.4000

XLON

11002110000065272-E07P6IZhTw3Z20210914

14-Sep-2021 13:13:21

11

360.8000

XLON

01002010000065318-E07P6IZhTw3T20210914

14-Sep-2021 13:13:21

1666

360.8000

XLON

01002010000065318-E07P6IZhTw3Q20210914

14-Sep-2021 13:18:39

1307

360.8000

XLON

01002010000065833-E07P6IZhU2Ms20210914

14-Sep-2021 13:19:30

1127

361.0000

XLON

01002010000066540-E07P6IZhU3Iv20210914

14-Sep-2021 13:21:23

576

361.2000

XLON

11002110000066893-E07P6IZhU5BW20210914

14-Sep-2021 13:21:23

361

361.2000

XLON

11002110000066893-E07P6IZhU5BU20210914

14-Sep-2021 13:21:32

507

360.8000

XLON

11002110000066549-E07P6IZhU5IH20210914

14-Sep-2021 13:21:32

440

360.8000

XLON

01002010000066379-E07P6IZhU5IF20210914

14-Sep-2021 13:24:03

1000

361.0000

XLON

11002110000067342-E07P6IZhU85220210914

14-Sep-2021 13:24:03

9

361.0000

XLON

11002110000067342-E07P6IZhU85420210914

14-Sep-2021 13:25:43

1093

361.0000

XLON

01002010000067569-E07P6IZhU9uL20210914

14-Sep-2021 13:25:43

1598

360.8000

XLON

01002010000067122-E07P6IZhU9uS20210914

14-Sep-2021 13:30:42

856

361.8000

XLON

11002110000069068-E07P6IZhUIkt20210914

14-Sep-2021 13:31:50

931

361.2000

XLON

11002110000069061-E07P6IZhUNab20210914

14-Sep-2021 13:33:03

352

360.8000

XLON

01002010000067633-E07P6IZhURXV20210914

14-Sep-2021 13:33:03

322

361.0000

XLON

11002110000069977-E07P6IZhURW020210914

14-Sep-2021 13:33:03

778

361.0000

XLON

11002110000069977-E07P6IZhURVy20210914

14-Sep-2021 13:33:03

284

360.8000

XLON

11002110000068175-E07P6IZhURXX20210914

14-Sep-2021 13:33:03

112

360.8000

XLON

01002010000067633-E07P6IZhURXT20210914

14-Sep-2021 13:33:03

220

360.8000

XLON

01002010000069916-E07P6IZhURXZ20210914

14-Sep-2021 13:44:28

431

361.2000

XLON

11002110000070889-E07P6IZhUmjn20210914

14-Sep-2021 13:44:28

375

361.2000

XLON

01002010000070817-E07P6IZhUmjp20210914

14-Sep-2021 13:44:28

1079

361.2000

XLON

01002010000070816-E07P6IZhUmjl20210914

14-Sep-2021 13:44:29

1649

361.2000

XLON

11002110000072792-E07P6IZhUmm720210914

14-Sep-2021 13:44:30

967

361.2000

XLON

11002110000072794-E07P6IZhUmo520210914

14-Sep-2021 13:44:30

41

361.2000

XLON

11002110000072794-E07P6IZhUmo320210914

14-Sep-2021 13:44:31

1191

361.2000

XLON

11002110000072799-E07P6IZhUmpw20210914

14-Sep-2021 13:46:51

1099

361.2000

XLON

11002110000073112-E07P6IZhUprm20210914

14-Sep-2021 13:46:51

1166

361.2000

XLON

01002010000073026-E07P6IZhUprk20210914

14-Sep-2021 13:49:14

28

361.4000

XLON

01002010000073605-E07P6IZhUslt20210914

14-Sep-2021 13:49:14

878

361.4000

XLON

01002010000073605-E07P6IZhUslv20210914

14-Sep-2021 13:52:25

365

361.4000

XLON

01002010000073876-E07P6IZhUvkn20210914

14-Sep-2021 13:52:25

637

361.4000

XLON

01002010000073876-E07P6IZhUvkk20210914

14-Sep-2021 13:52:25

231

361.4000

XLON

01002010000074006-E07P6IZhUvkp20210914

14-Sep-2021 13:52:25

659

361.2000

XLON

11002110000073545-E07P6IZhUvkv20210914

14-Sep-2021 13:53:46

1152

361.4000

XLON

01002010000074487-E07P6IZhUx0S20210914

14-Sep-2021 13:55:26

500

361.4000

XLON

01002010000074888-E07P6IZhUz9J20210914

14-Sep-2021 13:55:26

102

361.4000

XLON

01002010000074888-E07P6IZhUz9L20210914

14-Sep-2021 13:55:26

392

361.4000

XLON

01002010000074888-E07P6IZhUz9N20210914

14-Sep-2021 13:55:45

768

361.2000

XLON

01002010000074422-E07P6IZhUzeM20210914

14-Sep-2021 13:55:45

322

361.2000

XLON

01002010000074422-E07P6IZhUzeO20210914

14-Sep-2021 13:58:52

442

361.0000

XLON

01002010000075269-E07P6IZhV3ZG20210914

14-Sep-2021 13:58:52

668

361.0000

XLON

01002010000075269-E07P6IZhV3ZE20210914

14-Sep-2021 14:03:56

1

361.0000

XLON

01002010000076159-E07P6IZhV9Kw20210914

14-Sep-2021 14:04:13

217

361.4000

XLON

01002010000077099-E07P6IZhV9Z820210914

14-Sep-2021 14:04:13

561

361.4000

XLON

01002010000077099-E07P6IZhV9Z620210914

14-Sep-2021 14:04:14

82

361.4000

XLON

11002110000077243-E07P6IZhV9ak20210914

14-Sep-2021 14:04:20

1006

361.6000

XLON

01002010000077122-E07P6IZhV9jn20210914

14-Sep-2021 14:04:20

17

361.6000

XLON

01002010000077122-E07P6IZhV9ko20210914

14-Sep-2021 14:04:20

111

361.6000

XLON

01002010000077122-E07P6IZhV9kq20210914

14-Sep-2021 14:04:21

136

361.6000

XLON

11002110000077278-E07P6IZhV9l620210914

14-Sep-2021 14:04:21

1144

361.6000

XLON

11002110000077278-E07P6IZhV9l420210914

14-Sep-2021 14:04:59

1037

361.6000

XLON

11002110000077408-E07P6IZhVAN120210914

14-Sep-2021 14:06:05

297

361.6000

XLON

01002010000077563-E07P6IZhVBoS20210914

14-Sep-2021 14:06:56

1197

361.6000

XLON

11002110000077859-E07P6IZhVCaJ20210914

14-Sep-2021 14:09:30

964

361.6000

XLON

11002110000078127-E07P6IZhVFVS20210914

14-Sep-2021 14:09:30

1188

361.4000

XLON

01002010000077114-E07P6IZhVFVW20210914

14-Sep-2021 14:12:02

569

361.8000

XLON

01002010000078540-E07P6IZhVITc20210914

14-Sep-2021 14:12:02

227

361.8000

XLON

11002110000078652-E07P6IZhVITe20210914

14-Sep-2021 14:12:46

391

362.0000

XLON

11002110000078825-E07P6IZhVJ7O20210914

14-Sep-2021 14:12:46

100

362.0000

XLON

11002110000078825-E07P6IZhVJ7Q20210914

14-Sep-2021 14:12:46

324

362.0000

XLON

11002110000078825-E07P6IZhVJ7S20210914

14-Sep-2021 14:13:54

500

362.0000

XLON

01002010000078909-E07P6IZhVK4y20210914

14-Sep-2021 14:13:54

664

362.0000

XLON

01002010000078909-E07P6IZhVK5020210914

14-Sep-2021 14:14:55

500

362.0000

XLON

01002010000079147-E07P6IZhVKxs20210914

14-Sep-2021 14:14:55

820

362.0000

XLON

01002010000079147-E07P6IZhVKxu20210914

14-Sep-2021 14:14:55

272

362.0000

XLON

01002010000079147-E07P6IZhVKxw20210914

14-Sep-2021 14:30:25

500

362.0000

XLON

01002010000083444-E07P6IZhVfH320210914

14-Sep-2021 14:30:25

326

362.0000

XLON

01002010000083444-E07P6IZhVfH520210914

14-Sep-2021 14:30:25

3

362.0000

XLON

01002010000083444-E07P6IZhVfH720210914

14-Sep-2021 14:30:27

292

362.0000

XLON

11002110000083522-E07P6IZhVfbq20210914

14-Sep-2021 14:30:27

228

362.0000

XLON

11002110000083522-E07P6IZhVfbs20210914

14-Sep-2021 14:31:21

263

361.6000

XLON

01002010000083899-E07P6IZhVkOa20210914

14-Sep-2021 14:32:19

265

361.6000

XLON

11002110000084379-E07P6IZhVo2P20210914

14-Sep-2021 14:32:19

273

361.6000

XLON

01002010000084358-E07P6IZhVo2V20210914

14-Sep-2021 14:32:40

703

361.6000

XLON

01002010000084473-E07P6IZhVpNB20210914

14-Sep-2021 14:33:21

697

361.6000

XLON

11002110000084656-E07P6IZhVrxq20210914

14-Sep-2021 14:33:22

239

361.6000

XLON

11002110000084737-E07P6IZhVs4V20210914

14-Sep-2021 14:33:44

638

361.6000

XLON

01002010000084921-E07P6IZhVtPS20210914

14-Sep-2021 14:33:44

893

361.4000

XLON

11002110000084287-E07P6IZhVtPh20210914

14-Sep-2021 14:33:45

279

361.2000

XLON

11002110000084709-E07P6IZhVtQc20210914

14-Sep-2021 14:34:53

575

361.6000

XLON

01002010000085413-E07P6IZhVx3120210914

14-Sep-2021 14:34:53

235

361.6000

XLON

01002010000085413-E07P6IZhVx2z20210914

14-Sep-2021 14:35:24

129

361.6000

XLON

01002010000085731-E07P6IZhVz1F20210914

14-Sep-2021 14:35:24

217

361.6000

XLON

01002010000085731-E07P6IZhVz1H20210914

14-Sep-2021 14:35:25

706

361.6000

XLON

01002010000085738-E07P6IZhVz3B20210914

14-Sep-2021 14:36:04

305

361.6000

XLON

11002110000086067-E07P6IZhW0xU20210914

14-Sep-2021 14:36:49

342

361.6000

XLON

01002010000086119-E07P6IZhW3kx20210914

14-Sep-2021 14:36:49

591

361.6000

XLON

01002010000086079-E07P6IZhW3kt20210914

14-Sep-2021 14:36:49

278

361.6000

XLON

11002110000086285-E07P6IZhW3l120210914

14-Sep-2021 14:36:49

675

361.6000

XLON

11002110000086140-E07P6IZhW3kv20210914

14-Sep-2021 14:36:49

228

361.6000

XLON

01002010000086172-E07P6IZhW3kz20210914

14-Sep-2021 14:37:37

4

361.8000

XLON

01002010000086537-E07P6IZhW6eO20210914

14-Sep-2021 14:37:37

618

361.8000

XLON

01002010000086537-E07P6IZhW6eE20210914

14-Sep-2021 14:37:37

545

361.6000

XLON

11002110000086591-E07P6IZhW6ee20210914

14-Sep-2021 14:37:37

32

361.8000

XLON

01002010000086537-E07P6IZhW6eR20210914

14-Sep-2021 14:38:22

408

362.0000

XLON

11002110000086815-E07P6IZhW8nD20210914

14-Sep-2021 14:38:22

173

362.0000

XLON

11002110000086815-E07P6IZhW8nF20210914

14-Sep-2021 14:38:44

153

362.0000

XLON

01002010000086854-E07P6IZhW9ek20210914

14-Sep-2021 14:38:44

318

362.0000

XLON

01002010000086854-E07P6IZhW9em20210914

14-Sep-2021 14:39:02

290

362.0000

XLON

11002110000086997-E07P6IZhWAMQ20210914

14-Sep-2021 14:39:13

500

362.0000

XLON

11002110000087054-E07P6IZhWAkR20210914

14-Sep-2021 14:39:42

237

361.8000

XLON

11002110000087151-E07P6IZhWCG420210914

14-Sep-2021 14:39:42

634

361.6000

XLON

01002010000086757-E07P6IZhWCGF20210914

14-Sep-2021 14:39:42

531

361.8000

XLON

01002010000087084-E07P6IZhWCG220210914

14-Sep-2021 14:40:30

33

361.8000

XLON

11002110000087422-E07P6IZhWEX920210914

14-Sep-2021 14:40:30

762

361.8000

XLON

11002110000087422-E07P6IZhWEXB20210914

14-Sep-2021 14:40:53

689

361.6000

XLON

01002010000087370-E07P6IZhWFst20210914

14-Sep-2021 14:42:13

995

361.6000

XLON

01002010000088101-E07P6IZhWJIk20210914

14-Sep-2021 14:42:13

729

361.4000

XLON

11002110000087805-E07P6IZhWJHs20210914

14-Sep-2021 14:42:15

218

361.6000

XLON

01002010000088118-E07P6IZhWJRU20210914

14-Sep-2021 14:42:34

663

361.6000

XLON

11002110000088232-E07P6IZhWKP020210914

14-Sep-2021 14:42:38

5

361.6000

XLON

11002110000088232-E07P6IZhWKae20210914

14-Sep-2021 14:42:39

21

361.6000

XLON

11002110000088232-E07P6IZhWKcJ20210914

14-Sep-2021 14:52:45

721

361.2000

XLON

11002110000090870-E07P6IZhWgrg20210914

14-Sep-2021 14:52:45

515

361.2000

XLON

01002010000090820-E07P6IZhWgri20210914

14-Sep-2021 14:58:37

227

361.0000

XLON

11002110000092675-E07P6IZhWtvO20210914

14-Sep-2021 14:58:37

417

361.0000

XLON

01002010000092115-E07P6IZhWtvM20210914

14-Sep-2021 14:58:37

500

361.0000

XLON

01002010000092115-E07P6IZhWtvK20210914

14-Sep-2021 15:18:39

515

361.8000

XLON

11002110000099613-E07P6IZhXd3720210914

14-Sep-2021 15:21:17

563

361.4000

XLON

11002110000099239-E07P6IZhXhyl20210914

14-Sep-2021 15:21:41

530

361.6000

XLON

11002110000100491-E07P6IZhXilU20210914

14-Sep-2021 15:21:47

232

361.4000

XLON

01002010000100428-E07P6IZhXitA20210914

14-Sep-2021 15:23:16

253

361.2000

XLON

01002010000100227-E07P6IZhXlhd20210914

14-Sep-2021 15:23:16

253

361.4000

XLON

01002010000100856-E07P6IZhXlhT20210914

14-Sep-2021 15:30:04

11

360.6000

XLON

11002110000103164-E07P6IZhXzgs20210914

 

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting

 

Tel: +44 (0) 3727 1340

Andrew Carter, Investor Relations Director, Rotork plc

 

Tel: +44 (0) 1225 733 200

Notes:

 

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFFFKLEBBQ
Date   Source Headline
28th Mar 20245:46 pmRNSTransaction in Own Shares
27th Mar 20246:09 pmRNSTransaction in Own Shares
26th Mar 20245:55 pmRNSTransaction in Own Shares
26th Mar 20245:28 pmRNSDirector/PDMR Shareholding
26th Mar 20242:18 pmRNS2023 Annual Report and Notice of 2024 AGM
25th Mar 20245:35 pmRNSTransaction in Own Shares
25th Mar 20244:48 pmRNSDirector/PDMR Shareholding
22nd Mar 20245:51 pmRNSTransaction in Own Shares
21st Mar 20246:17 pmRNSTransaction in Own Shares
21st Mar 20247:00 amRNSShare Buy-Back Programme
19th Mar 202410:30 amRNSHolding(s) in Company
12th Mar 20244:00 pmRNSDirector/PDMR Shareholding
11th Mar 20243:29 pmRNSDirector/PDMR Shareholding
5th Mar 20247:01 amRNSShare buy-back programme
5th Mar 20247:00 amRNS2023 Preliminary Results
1st Mar 20243:00 pmRNSTotal Voting Rights
1st Mar 20247:00 amRNSDirectorate Change
13th Feb 20243:30 pmRNSDirector/PDMR Shareholding
1st Feb 202411:00 amRNSTotal Voting Rights
11th Jan 20243:30 pmRNSDirector/PDMR Shareholding
2nd Jan 202411:00 amRNSTotal Voting Rights
20th Dec 20235:17 pmRNSDirector Declaration
13th Dec 20233:30 pmRNSDirector/PDMR Shareholding
13th Dec 202311:00 amRNSDirector Declaration
11th Dec 20233:30 pmRNSDirector/PDMR Shareholding
1st Dec 20233:30 pmRNSTotal Voting Rights
22nd Nov 20237:00 amRNSTrading Update
13th Nov 20233:30 pmRNSDirector/PDMR Shareholding
1st Nov 20233:00 pmRNSTotal Voting Rights
11th Oct 20233:30 pmRNSDirector/PDMR Shareholding
9th Oct 20233:30 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSTotal Voting Rights
13th Sep 202310:00 amRNSDirector/PDMR Shareholding
12th Sep 20237:00 amRNSDirectorate Change – CFO Transition
7th Sep 202311:45 amRNSDirectorate Change
4th Sep 20234:03 pmRNSTotal Voting Rights
14th Aug 20234:30 pmRNSDirector/PDMR Shareholding
8th Aug 20237:00 amRNS2023 Interim Results
1st Aug 20234:36 pmRNSTotal Voting Rights
11th Jul 20233:00 pmRNSDirector/PDMR Shareholding
3rd Jul 202311:30 amRNSTotal Voting Rights
29th Jun 202310:45 amRNSDirectorate Change
19th Jun 202311:00 amRNSDirector Declaration
14th Jun 20233:30 pmRNSHolding(s) in Company
13th Jun 20231:00 pmRNSDirector/PDMR Shareholding
8th Jun 202312:26 pmRNSTotal Voting Rights
15th May 20234:15 pmRNSDirector/PDMR Shareholding
2nd May 20233:15 pmRNSTotal Voting Rights
28th Apr 20233:45 pmRNSDirector/PDMR Shareholding
28th Apr 20233:22 pmRNSResult of AGM

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.