Last checked at 24 Aug 2021 18:29
Rotork plc
Transactions in own shares
24 August 2021
Rotork plc (the 'Company') announces that on 24 August 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 329,000 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 18 August 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
Number of Ordinary Shares purchased:
| 329,000 |
Lowest price paid per Ordinary Share (pence):
| 330.4000 |
Highest price paid per Ordinary Share (pence):
| 334.6000 |
Volume weighted average price paid per Ordinary Share (pence):
| 331.7793 |
Since 18 August 2021, the Company has purchased 1,285,663 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and, following the above transactions, has 872,875,788 Ordinary Shares in issue. Therefore, the total voting rights in the Company as at 24 August 2021 are 872,875,788.
Individual information
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Aug-2021 08:01:22 | 1446 | 449.0000 | XLON | 11002110000002385-E079s9jy3wfo20210824 |
24-Aug-2021 08:01:48 | 449 | 449.0000 | XLON | 11002110000002385-E079s9jy3y0r20210824 |
24-Aug-2021 08:01:48 | 1130 | 449.0000 | XLON | 01002010000002578-E079s9jy3y0v20210824 |
24-Aug-2021 08:01:53 | 825 | 448.9000 | XLON | 01002010000002266-E079s9jy3yFR20210824 |
24-Aug-2021 08:01:53 | 920 | 448.9000 | XLON | 01002010000002266-E079s9jy3yFT20210824 |
24-Aug-2021 08:01:54 | 1579 | 448.8000 | XLON | 01002010000002371-E079s9jy3yII20210824 |
24-Aug-2021 08:03:06 | 2322 | 448.5000 | XLON | 11002110000003412-E079s9jy42tU20210824 |
24-Aug-2021 08:03:17 | 1853 | 448.4000 | XLON | 01002010000003264-E079s9jy43ml20210824 |
24-Aug-2021 08:03:29 | 506 | 448.4000 | XLON | 01002010000003597-E079s9jy44Rj20210824 |
24-Aug-2021 08:05:00 | 1543 | 448.8000 | XLON | 11002110000003949-E079s9jy47M620210824 |
24-Aug-2021 08:05:00 | 1100 | 449.1000 | XLON | 01002010000003976-E079s9jy47KT20210824 |
24-Aug-2021 08:05:00 | 439 | 449.1000 | XLON | 01002010000003976-E079s9jy47KR20210824 |
24-Aug-2021 08:05:00 | 158 | 449.1000 | XLON | 01002010000003976-E079s9jy47KV20210824 |
24-Aug-2021 08:05:00 | 1898 | 449.0000 | XLON | 01002010000003972-E079s9jy47Kt20210824 |
24-Aug-2021 08:05:37 | 1984 | 448.9000 | XLON | 11002110000004303-E079s9jy48Xi20210824 |
24-Aug-2021 08:05:45 | 787 | 448.5000 | XLON | 01002010000004070-E079s9jy48lY20210824 |
24-Aug-2021 08:05:45 | 260 | 448.5000 | XLON | 01002010000004070-E079s9jy48lj20210824 |
24-Aug-2021 08:05:45 | 937 | 448.5000 | XLON | 01002010000004070-E079s9jy48lh20210824 |
24-Aug-2021 08:06:08 | 778 | 448.5000 | XLON | 01002010000004404-E079s9jy49cP20210824 |
24-Aug-2021 08:06:08 | 891 | 448.5000 | XLON | 01002010000004404-E079s9jy49cR20210824 |
24-Aug-2021 08:06:40 | 1140 | 448.6000 | XLON | 11002110000004453-E079s9jy4AMG20210824 |
24-Aug-2021 08:06:40 | 501 | 448.6000 | XLON | 01002010000004483-E079s9jy4AMI20210824 |
24-Aug-2021 08:06:52 | 692 | 449.1000 | XLON | 11002110000004581-E079s9jy4Ah720210824 |
24-Aug-2021 08:06:52 | 791 | 449.1000 | XLON | 11002110000004581-E079s9jy4Ah520210824 |
24-Aug-2021 08:07:06 | 467 | 448.7000 | XLON | 11002110000004539-E079s9jy4B2v20210824 |
24-Aug-2021 08:07:06 | 1420 | 448.7000 | XLON | 11002110000004539-E079s9jy4B2t20210824 |
24-Aug-2021 08:07:08 | 1517 | 448.5000 | XLON | 01002010000004612-E079s9jy4BCW20210824 |
24-Aug-2021 08:07:41 | 116 | 448.4000 | XLON | 11002110000004796-E079s9jy4CCj20210824 |
24-Aug-2021 08:07:41 | 1191 | 448.4000 | XLON | 11002110000004796-E079s9jy4CCl20210824 |
24-Aug-2021 08:07:50 | 1024 | 448.4000 | XLON | 11002110000004807-E079s9jy4CgG20210824 |
24-Aug-2021 08:07:50 | 629 | 448.4000 | XLON | 11002110000004807-E079s9jy4CgI20210824 |
24-Aug-2021 08:07:58 | 1155 | 448.3000 | XLON | 01002010000004871-E079s9jy4Cp120210824 |
24-Aug-2021 08:07:58 | 284 | 448.3000 | XLON | 01002010000004871-E079s9jy4Coz20210824 |
24-Aug-2021 08:08:25 | 1567 | 448.1000 | XLON | 01002010000004716-E079s9jy4DSC20210824 |
24-Aug-2021 08:09:21 | 1475 | 448.3000 | XLON | 11002110000005118-E079s9jy4Exf20210824 |
24-Aug-2021 08:09:38 | 516 | 448.6000 | XLON | 11002110000005167-E079s9jy4FQJ20210824 |
24-Aug-2021 08:09:38 | 1352 | 448.6000 | XLON | 11002110000005167-E079s9jy4FQL20210824 |
24-Aug-2021 08:09:59 | 26 | 448.6000 | XLON | 01002010000005268-E079s9jy4Fig20210824 |
24-Aug-2021 08:10:08 | 2065 | 448.3000 | XLON | 01002010000005168-E079s9jy4G8F20210824 |
24-Aug-2021 08:11:05 | 750 | 448.7000 | XLON | 01002010000005490-E079s9jy4HyF20210824 |
24-Aug-2021 08:11:05 | 845 | 448.7000 | XLON | 01002010000005490-E079s9jy4HyD20210824 |
24-Aug-2021 08:11:13 | 748 | 448.6000 | XLON | 01002010000005485-E079s9jy4I9v20210824 |
24-Aug-2021 08:11:13 | 746 | 448.6000 | XLON | 01002010000005485-E079s9jy4I9s20210824 |
24-Aug-2021 08:11:14 | 1450 | 448.6000 | XLON | 01002010000005534-E079s9jy4ICA20210824 |
24-Aug-2021 08:12:05 | 1491 | 448.5000 | XLON | 01002010000005595-E079s9jy4JjL20210824 |
24-Aug-2021 08:12:05 | 395 | 448.5000 | XLON | 01002010000005595-E079s9jy4JjJ20210824 |
24-Aug-2021 08:12:45 | 1721 | 448.8000 | XLON | 01002010000005821-E079s9jy4Khk20210824 |
24-Aug-2021 08:12:54 | 1834 | 448.6000 | XLON | 01002010000005818-E079s9jy4Kqy20210824 |
24-Aug-2021 08:13:09 | 1393 | 448.5000 | XLON | 11002110000005796-E079s9jy4L5h20210824 |
24-Aug-2021 08:14:52 | 1383 | 449.1000 | XLON | 01002010000006380-E079s9jy4Mxh20210824 |
24-Aug-2021 08:14:52 | 486 | 449.1000 | XLON | 11002110000006350-E079s9jy4Mxl20210824 |
24-Aug-2021 08:14:52 | 183 | 449.1000 | XLON | 01002010000006380-E079s9jy4Mxf20210824 |
24-Aug-2021 08:14:52 | 1057 | 449.1000 | XLON | 11002110000006350-E079s9jy4Mxj20210824 |
24-Aug-2021 08:14:53 | 1608 | 449.1000 | XLON | 01002010000006432-E079s9jy4Mzz20210824 |
24-Aug-2021 08:14:53 | 495 | 449.1000 | XLON | 01002010000006432-E079s9jy4Mzu20210824 |
24-Aug-2021 08:15:12 | 1389 | 448.9000 | XLON | 11002110000006557-E079s9jy4Nl820210824 |
24-Aug-2021 08:15:12 | 1402 | 448.8000 | XLON | 01002010000006381-E079s9jy4Nli20210824 |
24-Aug-2021 08:15:34 | 1389 | 448.4000 | XLON | 01002010000006598-E079s9jy4OPE20210824 |
24-Aug-2021 08:16:03 | 1374 | 448.2000 | XLON | 01002010000006850-E079s9jy4PDu20210824 |
24-Aug-2021 08:16:06 | 1786 | 448.0000 | XLON | 11002110000006814-E079s9jy4PL520210824 |
24-Aug-2021 08:16:13 | 1374 | 448.0000 | XLON | 01002010000006896-E079s9jy4PbY20210824 |
24-Aug-2021 08:17:07 | 1056 | 448.2000 | XLON | 11002110000007122-E079s9jy4Qyk20210824 |
24-Aug-2021 08:17:07 | 482 | 448.2000 | XLON | 11002110000007025-E079s9jy4Qyi20210824 |
24-Aug-2021 08:17:07 | 1053 | 448.2000 | XLON | 01002010000007072-E079s9jy4Qyg20210824 |
24-Aug-2021 08:17:44 | 18 | 448.5000 | XLON | 01002010000007333-E079s9jy4RoI20210824 |
24-Aug-2021 08:17:57 | 1634 | 448.4000 | XLON | 01002010000007349-E079s9jy4S9L20210824 |
24-Aug-2021 08:18:07 | 1751 | 448.4000 | XLON | 01002010000007431-E079s9jy4SLI20210824 |
24-Aug-2021 08:18:29 | 439 | 448.5000 | XLON | 11002110000007513-E079s9jy4SnA20210824 |
24-Aug-2021 08:18:30 | 1000 | 448.5000 | XLON | 11002110000007513-E079s9jy4Sng20210824 |
24-Aug-2021 08:19:29 | 1465 | 449.1000 | XLON | 01002010000007800-E079s9jy4U5Z20210824 |
24-Aug-2021 08:19:30 | 1465 | 449.0000 | XLON | 01002010000007776-E079s9jy4U6720210824 |
24-Aug-2021 08:19:51 | 1109 | 448.7000 | XLON | 01002010000007729-E079s9jy4UjF20210824 |
24-Aug-2021 08:20:00 | 325 | 448.5000 | XLON | 11002110000007656-E079s9jy4V1h20210824 |
24-Aug-2021 08:20:00 | 1155 | 448.5000 | XLON | 01002010000007933-E079s9jy4V1j20210824 |
24-Aug-2021 08:20:41 | 1318 | 448.6000 | XLON | 11002110000008208-E079s9jy4WHW20210824 |
24-Aug-2021 08:21:01 | 50 | 448.6000 | XLON | 01002010000008327-E079s9jy4WkE20210824 |
24-Aug-2021 08:21:01 | 50 | 448.6000 | XLON | 01002010000008327-E079s9jy4WkC20210824 |
24-Aug-2021 08:21:01 | 50 | 448.6000 | XLON | 01002010000008327-E079s9jy4Wk620210824 |
24-Aug-2021 08:21:01 | 50 | 448.6000 | XLON | 01002010000008327-E079s9jy4Wk020210824 |
24-Aug-2021 08:21:01 | 50 | 448.6000 | XLON | 01002010000008327-E079s9jy4Wk820210824 |
24-Aug-2021 08:21:01 | 300 | 448.6000 | XLON | 01002010000008327-E079s9jy4WkG20210824 |
24-Aug-2021 08:21:01 | 150 | 448.6000 | XLON | 01002010000008327-E079s9jy4WkA20210824 |
24-Aug-2021 08:21:01 | 50 | 448.6000 | XLON | 01002010000008327-E079s9jy4Wk220210824 |
24-Aug-2021 08:21:20 | 1302 | 448.9000 | XLON | 11002110000008400-E079s9jy4XA420210824 |
24-Aug-2021 08:21:44 | 300 | 448.9000 | XLON | 11002110000008487-E079s9jy4Xge20210824 |
24-Aug-2021 08:22:18 | 399 | 449.2000 | XLON | 01002010000008713-E079s9jy4YST20210824 |
24-Aug-2021 08:22:18 | 1 | 449.2000 | XLON | 11002110000008686-E079s9jy4YSR20210824 |
24-Aug-2021 08:22:18 | 200 | 449.2000 | XLON | 11002110000008686-E079s9jy4YSP20210824 |
24-Aug-2021 08:22:18 | 50 | 449.2000 | XLON | 01002010000008713-E079s9jy4YSV20210824 |
24-Aug-2021 08:22:18 | 200 | 449.2000 | XLON | 11002110000008686-E079s9jy4YSJ20210824 |
24-Aug-2021 08:22:18 | 750 | 449.2000 | XLON | 11002110000008686-E079s9jy4YSL20210824 |
24-Aug-2021 08:22:18 | 500 | 449.2000 | XLON | 01002010000008713-E079s9jy4YSY20210824 |
24-Aug-2021 08:22:18 | 150 | 449.2000 | XLON | 11002110000008686-E079s9jy4YSH20210824 |
24-Aug-2021 08:22:18 | 113 | 449.2000 | XLON | 11002110000008686-E079s9jy4YSD20210824 |
24-Aug-2021 08:22:19 | 483 | 449.2000 | XLON | 01002010000008713-E079s9jy4YUM20210824 |
24-Aug-2021 08:22:19 | 267 | 449.2000 | XLON | 01002010000008717-E079s9jy4YUO20210824 |
24-Aug-2021 08:22:22 | 780 | 449.0000 | XLON | 11002110000008687-E079s9jy4YXl20210824 |
24-Aug-2021 08:22:22 | 505 | 449.0000 | XLON | 11002110000008687-E079s9jy4YXj20210824 |
24-Aug-2021 08:22:22 | 1047 | 449.2000 | XLON | 01002010000008717-E079s9jy4YWy20210824 |
24-Aug-2021 08:22:22 | 605 | 449.2000 | XLON | 11002110000008693-E079s9jy4YX220210824 |
24-Aug-2021 08:22:22 | 277 | 449.2000 | XLON | 11002110000008693-E079s9jy4YX020210824 |
24-Aug-2021 08:22:22 | 100 | 449.2000 | XLON | 01002010000008717-E079s9jy4YWs20210824 |
24-Aug-2021 08:23:20 | 1908 | 448.9000 | XLON | 01002010000008922-E079s9jy4Zks20210824 |
24-Aug-2021 08:23:59 | 1158 | 448.8000 | XLON | 11002110000009017-E079s9jy4ae120210824 |
24-Aug-2021 08:23:59 | 750 | 448.8000 | XLON | 11002110000009017-E079s9jy4adz20210824 |
24-Aug-2021 08:24:16 | 1526 | 448.7000 | XLON | 01002010000009047-E079s9jy4b3w20210824 |
24-Aug-2021 08:24:33 | 832 | 448.5000 | XLON | 11002110000008716-E079s9jy4bGx20210824 |
24-Aug-2021 08:24:33 | 453 | 448.5000 | XLON | 11002110000008716-E079s9jy4bGu20210824 |
24-Aug-2021 08:25:07 | 1367 | 448.6000 | XLON | 01002010000009465-E079s9jy4c1f20210824 |
24-Aug-2021 08:25:28 | 433 | 448.8000 | XLON | 11002110000009541-E079s9jy4cWf20210824 |
24-Aug-2021 08:25:28 | 181 | 448.7000 | XLON | 11002110000009481-E079s9jy4cWw20210824 |
24-Aug-2021 08:25:28 | 1094 | 448.7000 | XLON | 01002010000009507-E079s9jy4cWs20210824 |
24-Aug-2021 08:25:28 | 221 | 448.7000 | XLON | 11002110000009481-E079s9jy4cWu20210824 |
24-Aug-2021 08:25:35 | 841 | 448.5000 | XLON | 01002010000009561-E079s9jy4cn520210824 |
24-Aug-2021 08:25:35 | 402 | 448.6000 | XLON | 01002010000009482-E079s9jy4cmC20210824 |
24-Aug-2021 08:26:03 | 1718 | 448.5000 | XLON | 11002110000009693-E079s9jy4dOk20210824 |
24-Aug-2021 08:26:42 | 1641 | 449.0000 | XLON | 11002110000009819-E079s9jy4eOG20210824 |
24-Aug-2021 08:27:02 | 16 | 448.9000 | XLON | 11002110000009919-E079s9jy4eo420210824 |
24-Aug-2021 08:27:22 | 1770 | 448.9000 | XLON | 11002110000009973-E079s9jy4f6u20210824 |
24-Aug-2021 08:27:22 | 50 | 448.9000 | XLON | 11002110000009973-E079s9jy4f6s20210824 |
24-Aug-2021 08:27:47 | 225 | 449.0000 | XLON | 11002110000010125-E079s9jy4fmx20210824 |
24-Aug-2021 08:27:47 | 600 | 449.0000 | XLON | 11002110000010125-E079s9jy4fmv20210824 |
24-Aug-2021 08:28:01 | 600 | 449.0000 | XLON | 11002110000010164-E079s9jy4g1G20210824 |
24-Aug-2021 08:28:03 | 20 | 449.0000 | XLON | 11002110000010175-E079s9jy4g5h20210824 |
24-Aug-2021 08:28:11 | 762 | 449.0000 | XLON | 11002110000010175-E079s9jy4gGQ20210824 |
24-Aug-2021 08:28:11 | 959 | 449.0000 | XLON | 11002110000010175-E079s9jy4gGO20210824 |
24-Aug-2021 08:28:16 | 607 | 448.8000 | XLON | 11002110000009813-E079s9jy4gQL20210824 |
24-Aug-2021 08:28:16 | 942 | 448.8000 | XLON | 11002110000009813-E079s9jy4gQI20210824 |
24-Aug-2021 08:31:14 | 649 | 449.2000 | XLON | 01002010000010647-E079s9jy4kTQ20210824 |
24-Aug-2021 08:31:14 | 584 | 449.3000 | XLON | 11002110000010661-E079s9jy4kSy20210824 |
24-Aug-2021 08:31:14 | 815 | 449.3000 | XLON | 11002110000010661-E079s9jy4kT020210824 |
24-Aug-2021 08:31:14 | 1494 | 449.4000 | XLON | 01002010000011079-E079s9jy4kRF20210824 |
24-Aug-2021 08:31:14 | 1399 | 449.4000 | XLON | 01002010000010938-E079s9jy4kQ720210824 |
24-Aug-2021 08:31:18 | 1264 | 449.3000 | XLON | 01002010000011094-E079s9jy4kYc20210824 |
24-Aug-2021 08:31:19 | 600 | 449.3000 | XLON | 01002010000011105-E079s9jy4kaJ20210824 |
24-Aug-2021 08:31:19 | 1100 | 449.3000 | XLON | 01002010000011105-E079s9jy4kaH20210824 |
24-Aug-2021 08:31:19 | 398 | 449.3000 | XLON | 01002010000011105-E079s9jy4kaN20210824 |
24-Aug-2021 08:31:19 | 571 | 449.3000 | XLON | 01002010000011105-E079s9jy4kaL20210824 |
24-Aug-2021 08:31:24 | 1504 | 449.2000 | XLON | 11002110000011042-E079s9jy4kh920210824 |
24-Aug-2021 08:31:27 | 1100 | 448.9000 | XLON | 11002110000011043-E079s9jy4kmi20210824 |
24-Aug-2021 08:31:27 | 153 | 448.9000 | XLON | 11002110000011043-E079s9jy4kml20210824 |
24-Aug-2021 08:32:03 | 464 | 449.0000 | XLON | 01002010000011183-E079s9jy4lVv20210824 |
24-Aug-2021 08:32:03 | 1030 | 449.0000 | XLON | 01002010000011183-E079s9jy4lW120210824 |
24-Aug-2021 08:32:51 | 600 | 448.7000 | XLON | 11002110000011462-E079s9jy4mTb20210824 |
24-Aug-2021 08:33:10 | 600 | 448.7000 | XLON | 01002010000011543-E079s9jy4mgh20210824 |
24-Aug-2021 08:34:35 | 1562 | 449.0000 | XLON | 11002110000011774-E079s9jy4oHq20210824 |
24-Aug-2021 08:34:35 | 1129 | 448.9000 | XLON | 11002110000011692-E079s9jy4oHw20210824 |
24-Aug-2021 08:34:36 | 1228 | 448.9000 | XLON | 11002110000011914-E079s9jy4oJP20210824 |
24-Aug-2021 08:34:37 | 1116 | 448.9000 | XLON | 01002010000011949-E079s9jy4oKU20210824 |
24-Aug-2021 08:34:42 | 1451 | 448.9000 | XLON | 11002110000011932-E079s9jy4oUY20210824 |
24-Aug-2021 08:35:04 | 736 | 448.8000 | XLON | 01002010000011713-E079s9jy4p0Z20210824 |
24-Aug-2021 08:35:04 | 393 | 448.8000 | XLON | 01002010000011713-E079s9jy4p0h20210824 |
24-Aug-2021 08:35:36 | 756 | 448.8000 | XLON | 01002010000012188-E079s9jy4ppz20210824 |
24-Aug-2021 08:35:36 | 570 | 448.8000 | XLON | 01002010000012188-E079s9jy4pq120210824 |
24-Aug-2021 08:35:45 | 1069 | 448.7000 | XLON | 01002010000012174-E079s9jy4pvn20210824 |
24-Aug-2021 08:35:45 | 368 | 448.7000 | XLON | 01002010000012174-E079s9jy4pvl20210824 |
24-Aug-2021 08:36:01 | 598 | 448.7000 | XLON | 01002010000012298-E079s9jy4qA220210824 |
24-Aug-2021 08:36:05 | 1206 | 448.6000 | XLON | 01002010000012305-E079s9jy4qH820210824 |
24-Aug-2021 08:36:14 | 16 | 448.7000 | XLON | 11002110000012291-E079s9jy4qVi20210824 |
24-Aug-2021 08:36:37 | 1425 | 448.6000 | XLON | 11002110000012348-E079s9jy4qmM20210824 |
24-Aug-2021 08:37:26 | 227 | 449.1000 | XLON | 01002010000012657-E079s9jy4s6N20210824 |
24-Aug-2021 08:37:33 | 1319 | 449.2000 | XLON | 01002010000012669-E079s9jy4sKO20210824 |
24-Aug-2021 08:37:33 | 200 | 449.2000 | XLON | 01002010000012669-E079s9jy4sKR20210824 |
24-Aug-2021 08:37:33 | 1729 | 449.3000 | XLON | 01002010000012678-E079s9jy4sJv20210824 |
24-Aug-2021 08:37:33 | 50 | 449.3000 | XLON | 01002010000012678-E079s9jy4sJt20210824 |
24-Aug-2021 08:38:04 | 506 | 449.3000 | XLON | 01002010000012807-E079s9jy4sss20210824 |
24-Aug-2021 08:38:04 | 222 | 449.3000 | XLON | 01002010000012807-E079s9jy4st320210824 |
24-Aug-2021 08:38:07 | 240 | 449.3000 | XLON | 01002010000012807-E079s9jy4swG20210824 |
24-Aug-2021 08:38:07 | 300 | 449.3000 | XLON | 01002010000012807-E079s9jy4sw520210824 |
24-Aug-2021 08:38:07 | 26 | 449.3000 | XLON | 01002010000012807-E079s9jy4swK20210824 |
24-Aug-2021 08:38:43 | 709 | 449.3000 | XLON | 01002010000012971-E079s9jy4tQ320210824 |
24-Aug-2021 08:38:56 | 600 | 449.3000 | XLON | 01002010000013037-E079s9jy4tfB20210824 |
24-Aug-2021 08:39:00 | 1194 | 449.1000 | XLON | 01002010000012663-E079s9jy4tr020210824 |
24-Aug-2021 08:39:29 | 600 | 449.1000 | XLON | 11002110000013144-E079s9jy4ueQ20210824 |
24-Aug-2021 08:39:29 | 553 | 449.1000 | XLON | 11002110000013144-E079s9jy4ueS20210824 |
24-Aug-2021 08:39:46 | 481 | 449.1000 | XLON | 11002110000013153-E079s9jy4uxo20210824 |
24-Aug-2021 08:39:50 | 1277 | 449.0000 | XLON | 01002010000013226-E079s9jy4v2k20210824 |
24-Aug-2021 08:40:27 | 1053 | 448.8000 | XLON | 11002110000013355-E079s9jy4vlo20210824 |
24-Aug-2021 08:40:27 | 282 | 448.7000 | XLON | 01002010000012852-E079s9jy4vm020210824 |
24-Aug-2021 08:40:55 | 700 | 448.8000 | XLON | 01002010000013532-E079s9jy4wC220210824 |
24-Aug-2021 08:40:58 | 458 | 448.8000 | XLON | 01002010000013532-E079s9jy4wDX20210824 |
24-Aug-2021 08:40:59 | 904 | 448.7000 | XLON | 01002010000012852-E079s9jy4wE920210824 |
24-Aug-2021 08:41:35 | 1057 | 448.6000 | XLON | 11002110000013506-E079s9jy4wz620210824 |
24-Aug-2021 08:41:35 | 402 | 448.6000 | XLON | 11002110000013506-E079s9jy4wzE20210824 |
24-Aug-2021 08:41:35 | 308 | 448.6000 | XLON | 01002010000013724-E079s9jy4wzG20210824 |
24-Aug-2021 08:41:46 | 31 | 448.4000 | XLON | 01002010000013428-E079s9jy4xAm20210824 |
24-Aug-2021 08:41:46 | 805 | 448.5000 | XLON | 11002110000013310-E079s9jy4xAS20210824 |
24-Aug-2021 08:41:47 | 267 | 448.4000 | XLON | 01002010000013428-E079s9jy4xCp20210824 |
24-Aug-2021 08:42:35 | 1035 | 448.8000 | XLON | 11002110000013923-E079s9jy4yG220210824 |
24-Aug-2021 08:42:35 | 1449 | 448.7000 | XLON | 11002110000013900-E079s9jy4yGN20210824 |
24-Aug-2021 08:43:09 | 220 | 448.7000 | XLON | 11002110000014028-E079s9jy4ym920210824 |
24-Aug-2021 08:43:09 | 1601 | 448.7000 | XLON | 11002110000014028-E079s9jy4ym720210824 |
24-Aug-2021 08:43:35 | 1139 | 448.6000 | XLON | 11002110000013895-E079s9jy4z8a20210824 |
24-Aug-2021 08:44:01 | 967 | 448.3000 | XLON | 11002110000014112-E079s9jy4zcH20210824 |
24-Aug-2021 08:44:01 | 58 | 448.3000 | XLON | 11002110000014112-E079s9jy4zc720210824 |
24-Aug-2021 08:44:26 | 17 | 448.2000 | XLON | 01002010000014440-E079s9jy50Io20210824 |
24-Aug-2021 08:44:26 | 142 | 448.2000 | XLON | 01002010000014440-E079s9jy50Im20210824 |
24-Aug-2021 08:44:26 | 600 | 448.2000 | XLON | 01002010000014440-E079s9jy50Ik20210824 |
24-Aug-2021 08:44:26 | 946 | 448.2000 | XLON | 01002010000014440-E079s9jy50Iq20210824 |
24-Aug-2021 08:45:02 | 980 | 448.3000 | XLON | 11002110000014471-E079s9jy51HB20210824 |
24-Aug-2021 08:45:02 | 850 | 448.3000 | XLON | 11002110000014489-E079s9jy51HD20210824 |
24-Aug-2021 08:45:02 | 470 | 448.3000 | XLON | 11002110000014489-E079s9jy51HR20210824 |
24-Aug-2021 08:45:02 | 63 | 448.5000 | XLON | 01002010000014565-E079s9jy51Ef20210824 |
24-Aug-2021 08:45:02 | 1357 | 448.5000 | XLON | 01002010000014565-E079s9jy51Ec20210824 |
24-Aug-2021 08:46:01 | 600 | 448.0000 | XLON | 01002010000014864-E079s9jy53Bz20210824 |
24-Aug-2021 08:46:13 | 1362 | 447.9000 | XLON | 11002110000014862-E079s9jy53VY20210824 |
24-Aug-2021 08:46:13 | 32 | 447.9000 | XLON | 11002110000014862-E079s9jy53Ve20210824 |
24-Aug-2021 08:47:09 | 1096 | 447.9000 | XLON | 11002110000014955-E079s9jy54tf20210824 |
24-Aug-2021 08:47:10 | 501 | 447.7000 | XLON | 11002110000014532-E079s9jy54y220210824 |
24-Aug-2021 08:47:10 | 504 | 447.7000 | XLON | 11002110000014532-E079s9jy54y020210824 |
24-Aug-2021 08:47:26 | 996 | 447.6000 | XLON | 11002110000014795-E079s9jy55Jd20210824 |
24-Aug-2021 08:47:51 | 736 | 447.8000 | XLON | 01002010000015303-E079s9jy569E20210824 |
24-Aug-2021 08:47:53 | 248 | 447.8000 | XLON | 01002010000015303-E079s9jy56AF20210824 |
24-Aug-2021 08:48:03 | 592 | 447.8000 | XLON | 01002010000015356-E079s9jy56Mm20210824 |
24-Aug-2021 08:48:03 | 170 | 447.8000 | XLON | 01002010000015356-E079s9jy56Mo20210824 |
24-Aug-2021 08:48:43 | 1074 | 447.8000 | XLON | 01002010000015441-E079s9jy57JD20210824 |
24-Aug-2021 08:48:43 | 836 | 447.8000 | XLON | 11002110000015358-E079s9jy57JF20210824 |
24-Aug-2021 08:48:43 | 345 | 447.8000 | XLON | 11002110000015358-E079s9jy57JH20210824 |
24-Aug-2021 08:49:13 | 1357 | 448.0000 | XLON | 01002010000015619-E079s9jy58K220210824 |
24-Aug-2021 08:49:25 | 336 | 447.9000 | XLON | 01002010000015552-E079s9jy58YV20210824 |
24-Aug-2021 08:49:25 | 801 | 447.9000 | XLON | 11002110000015465-E079s9jy58YT20210824 |
24-Aug-2021 08:49:25 | 609 | 447.8000 | XLON | 11002110000015537-E079s9jy58Z620210824 |
24-Aug-2021 08:49:25 | 360 | 447.8000 | XLON | 01002010000015522-E079s9jy58Z420210824 |
24-Aug-2021 08:50:20 | 600 | 447.7000 | XLON | 11002110000015789-E079s9jy59ts20210824 |
24-Aug-2021 08:50:22 | 1439 | 447.7000 | XLON | 11002110000015804-E079s9jy59yI20210824 |
24-Aug-2021 08:50:27 | 708 | 447.6000 | XLON | 01002010000015894-E079s9jy5A3f20210824 |
24-Aug-2021 08:51:01 | 600 | 447.7000 | XLON | 11002110000015962-E079s9jy5ApF20210824 |
24-Aug-2021 08:51:09 | 298 | 447.6000 | XLON | 01002010000016038-E079s9jy5AuH20210824 |
24-Aug-2021 08:51:09 | 680 | 447.6000 | XLON | 01002010000015952-E079s9jy5AuF20210824 |
24-Aug-2021 08:51:10 | 643 | 447.6000 | XLON | 01002010000016054-E079s9jy5AvO20210824 |
24-Aug-2021 08:51:10 | 688 | 447.6000 | XLON | 01002010000016054-E079s9jy5AvQ20210824 |
24-Aug-2021 08:51:53 | 144 | 447.7000 | XLON | 01002010000016170-E079s9jy5BvJ20210824 |
24-Aug-2021 08:51:54 | 956 | 447.7000 | XLON | 11002110000016107-E079s9jy5BvH20210824 |
24-Aug-2021 08:51:54 | 205 | 447.7000 | XLON | 01002010000016170-E079s9jy5BvL20210824 |
24-Aug-2021 08:53:14 | 850 | 448.0000 | XLON | 11002110000016496-E079s9jy5Ddg20210824 |
24-Aug-2021 08:53:14 | 296 | 448.0000 | XLON | 11002110000016496-E079s9jy5Ddi20210824 |
24-Aug-2021 08:53:14 | 1040 | 448.0000 | XLON | 01002010000016466-E079s9jy5Dcr20210824 |
24-Aug-2021 08:54:03 | 600 | 448.1000 | XLON | 01002010000016744-E079s9jy5F3K20210824 |
24-Aug-2021 08:54:03 | 284 | 448.1000 | XLON | 01002010000016744-E079s9jy5F3O20210824 |
24-Aug-2021 08:54:03 | 1000 | 448.1000 | XLON | 01002010000016744-E079s9jy5F3M20210824 |
24-Aug-2021 08:54:03 | 1109 | 448.1000 | XLON | 01002010000016704-E079s9jy5F0620210824 |
24-Aug-2021 08:54:04 | 572 | 448.1000 | XLON | 01002010000016744-E079s9jy5F3Q20210824 |
24-Aug-2021 08:54:15 | 1219 | 448.0000 | XLON | 01002010000016611-E079s9jy5FMD20210824 |
24-Aug-2021 08:55:06 | 1203 | 448.3000 | XLON | 11002110000016889-E079s9jy5GOB20210824 |
24-Aug-2021 08:55:07 | 100 | 448.1000 | XLON | 01002010000016969-E079s9jy5GPa20210824 |
24-Aug-2021 08:55:07 | 930 | 448.2000 | XLON | 01002010000016936-E079s9jy5GOr20210824 |
24-Aug-2021 08:55:11 | 75 | 448.1000 | XLON | 01002010000016969-E079s9jy5GTR20210824 |
24-Aug-2021 08:56:40 | 308 | 448.2000 | XLON | 01002010000017311-E079s9jy5IFG20210824 |
24-Aug-2021 08:56:40 | 850 | 448.2000 | XLON | 01002010000017311-E079s9jy5IFE20210824 |
24-Aug-2021 08:56:40 | 1203 | 448.2000 | XLON | 01002010000017150-E079s9jy5IDt20210824 |
24-Aug-2021 08:56:49 | 918 | 448.2000 | XLON | 01002010000017314-E079s9jy5ISA20210824 |
24-Aug-2021 08:56:53 | 959 | 448.1000 | XLON | 01002010000016969-E079s9jy5IWS20210824 |
24-Aug-2021 08:57:11 | 925 | 448.0000 | XLON | 01002010000017079-E079s9jy5ItS20210824 |
24-Aug-2021 08:57:26 | 1003 | 447.8000 | XLON | 01002010000017442-E079s9jy5JCU20210824 |
24-Aug-2021 08:58:10 | 996 | 447.8000 | XLON | 11002110000017529-E079s9jy5Jwr20210824 |
24-Aug-2021 08:58:10 | 1086 | 447.8000 | XLON | 01002010000017600-E079s9jy5Jwp20210824 |
24-Aug-2021 08:59:46 | 1081 | 448.4000 | XLON | 11002110000017781-E079s9jy5M0O20210824 |
24-Aug-2021 08:59:46 | 1081 | 448.4000 | XLON | 01002010000017962-E079s9jy5M3A20210824 |
24-Aug-2021 08:59:46 | 850 | 448.4000 | XLON | 01002010000017957-E079s9jy5M1p20210824 |
24-Aug-2021 08:59:46 | 1065 | 448.3000 | XLON | 11002110000017778-E079s9jy5M4G20210824 |
24-Aug-2021 08:59:47 | 19 | 448.4000 | XLON | 11002110000017870-E079s9jy5M2e20210824 |
24-Aug-2021 09:00:30 | 600 | 448.3000 | XLON | 01002010000018161-E079s9jy5MzL20210824 |
24-Aug-2021 09:00:30 | 537 | 448.3000 | XLON | 11002110000017884-E079s9jy5MxX20210824 |
24-Aug-2021 09:00:30 | 395 | 448.3000 | XLON | 11002110000017989-E079s9jy5MxZ20210824 |
24-Aug-2021 09:00:33 | 996 | 448.2000 | XLON | 11002110000017728-E079s9jy5N5H20210824 |
24-Aug-2021 09:00:36 | 1081 | 448.1000 | XLON | 01002010000017971-E079s9jy5N6g20210824 |
24-Aug-2021 09:00:51 | 578 | 447.9000 | XLON | 01002010000018176-E079s9jy5NMm20210824 |
24-Aug-2021 09:02:12 | 177 | 448.1000 | XLON | 01002010000018511-E079s9jy5Op320210824 |
24-Aug-2021 09:02:13 | 754 | 448.1000 | XLON | 01002010000018526-E079s9jy5OyX20210824 |
24-Aug-2021 09:02:13 | 489 | 448.1000 | XLON | 11002110000018422-E079s9jy5Oq320210824 |
24-Aug-2021 09:02:13 | 54 | 448.1000 | XLON | 11002110000018422-E079s9jy5OrK20210824 |
24-Aug-2021 09:02:13 | 558 | 448.1000 | XLON | 01002010000018526-E079s9jy5Ov220210824 |
24-Aug-2021 09:02:13 | 344 | 448.1000 | XLON | 11002110000018422-E079s9jy5Oq020210824 |
24-Aug-2021 09:02:26 | 423 | 448.1000 | XLON | 01002010000018645-E079s9jy5PRz20210824 |
24-Aug-2021 09:04:19 | 21 | 448.6000 | XLON | 01002010000018991-E079s9jy5RQ020210824 |
24-Aug-2021 09:04:19 | 1015 | 448.6000 | XLON | 01002010000018991-E079s9jy5RQ220210824 |
24-Aug-2021 09:04:26 | 1320 | 448.6000 | XLON | 11002110000018898-E079s9jy5RVG20210824 |
24-Aug-2021 09:04:26 | 1232 | 448.6000 | XLON | 11002110000018891-E079s9jy5RRI20210824 |
24-Aug-2021 09:04:26 | 880 | 448.6000 | XLON | 01002010000018999-E079s9jy5RRm20210824 |
24-Aug-2021 09:04:26 | 850 | 448.6000 | XLON | 11002110000018885-E079s9jy5RQm20210824 |
24-Aug-2021 09:04:53 | 1320 | 448.6000 | XLON | 01002010000019035-E079s9jy5S4C20210824 |
24-Aug-2021 09:05:00 | 1328 | 448.5000 | XLON | 01002010000018855-E079s9jy5SM820210824 |
24-Aug-2021 09:05:39 | 311 | 448.6000 | XLON | 11002110000019117-E079s9jy5TLK20210824 |
24-Aug-2021 09:05:39 | 566 | 448.6000 | XLON | 11002110000019117-E079s9jy5TLM20210824 |
24-Aug-2021 09:05:53 | 1100 | 448.6000 | XLON | 11002110000019200-E079s9jy5TX920210824 |
24-Aug-2021 09:05:53 | 216 | 448.6000 | XLON | 11002110000019200-E079s9jy5TXB20210824 |
24-Aug-2021 09:05:54 | 877 | 448.5000 | XLON | 11002110000019042-E079s9jy5TXn20210824 |
24-Aug-2021 09:06:45 | 886 | 448.6000 | XLON | 11002110000019383-E079s9jy5UTb20210824 |
24-Aug-2021 09:06:52 | 963 | 448.5000 | XLON | 11002110000019380-E079s9jy5Udc20210824 |
24-Aug-2021 09:08:10 | 600 | 449.0000 | XLON | 11002110000019708-E079s9jy5VwX20210824 |
24-Aug-2021 09:08:11 | 600 | 449.0000 | XLON | 01002010000019813-E079s9jy5VxB20210824 |
24-Aug-2021 09:08:17 | 600 | 449.0000 | XLON | 11002110000019722-E079s9jy5W7t20210824 |
24-Aug-2021 09:08:17 | 732 | 449.0000 | XLON | 11002110000019722-E079s9jy5W7v20210824 |
24-Aug-2021 09:08:17 | 1039 | 449.0000 | XLON | 11002110000019710-E079s9jy5W5h20210824 |
24-Aug-2021 09:08:39 | 460 | 449.1000 | XLON | 01002010000019938-E079s9jy5WmL20210824 |
24-Aug-2021 09:08:42 | 108 | 449.1000 | XLON | 01002010000019951-E079s9jy5WrX20210824 |
24-Aug-2021 09:08:42 | 852 | 449.1000 | XLON | 01002010000019951-E079s9jy5WrU20210824 |
24-Aug-2021 09:08:57 | 337 | 449.0000 | XLON | 11002110000019737-E079s9jy5X8920210824 |
24-Aug-2021 09:08:57 | 490 | 449.0000 | XLON | 11002110000019737-E079s9jy5X8320210824 |
24-Aug-2021 09:08:57 | 126 | 449.0000 | XLON | 11002110000019737-E079s9jy5X7z20210824 |
24-Aug-2021 09:09:10 | 112 | 448.9000 | XLON | 11002110000019703-E079s9jy5XL220210824 |
24-Aug-2021 09:10:06 | 98 | 448.8000 | XLON | 11002110000019845-E079s9jy5YRC20210824 |
24-Aug-2021 09:10:06 | 934 | 448.9000 | XLON | 11002110000019703-E079s9jy5YQy20210824 |
24-Aug-2021 09:11:55 | 942 | 449.2000 | XLON | 11002110000020388-E079s9jy5aah20210824 |
24-Aug-2021 09:12:04 | 373 | 449.4000 | XLON | 01002010000020584-E079s9jy5alU20210824 |
24-Aug-2021 09:12:05 | 28 | 449.4000 | XLON | 11002110000020468-E079s9jy5am620210824 |
24-Aug-2021 09:12:35 | 600 | 449.5000 | XLON | 11002110000020578-E079s9jy5bLE20210824 |
24-Aug-2021 09:12:35 | 570 | 449.5000 | XLON | 11002110000020578-E079s9jy5bLG20210824 |
24-Aug-2021 09:12:35 | 600 | 449.5000 | XLON | 11002110000020575-E079s9jy5bJY20210824 |
24-Aug-2021 09:12:35 | 853 | 449.5000 | XLON | 11002110000020567-E079s9jy5bIA20210824 |
24-Aug-2021 09:12:36 | 570 | 449.5000 | XLON | 01002010000020703-E079s9jy5bMP20210824 |
24-Aug-2021 09:12:36 | 600 | 449.5000 | XLON | 01002010000020703-E079s9jy5bMN20210824 |
24-Aug-2021 09:12:59 | 1063 | 449.7000 | XLON | 11002110000020657-E079s9jy5bqR20210824 |
24-Aug-2021 09:12:59 | 1024 | 449.6000 | XLON | 11002110000020629-E079s9jy5bqa20210824 |
24-Aug-2021 09:12:59 | 1108 | 449.7000 | XLON | 01002010000020786-E079s9jy5bp120210824 |
24-Aug-2021 09:13:22 | 1196 | 449.6000 | XLON | 01002010000020864-E079s9jy5cH120210824 |
24-Aug-2021 09:13:22 | 724 | 449.6000 | XLON | 11002110000020660-E079s9jy5cGU20210824 |
24-Aug-2021 09:13:22 | 494 | 449.6000 | XLON | 11002110000020660-E079s9jy5cGW20210824 |
24-Aug-2021 09:13:44 | 92 | 449.6000 | XLON | 11002110000020783-E079s9jy5chg20210824 |
24-Aug-2021 09:13:44 | 682 | 449.6000 | XLON | 11002110000020783-E079s9jy5che20210824 |
24-Aug-2021 09:13:48 | 1109 | 449.5000 | XLON | 01002010000020708-E079s9jy5ckz20210824 |
24-Aug-2021 09:14:07 | 471 | 449.4000 | XLON | 01002010000020822-E079s9jy5d0Y20210824 |
24-Aug-2021 09:14:30 | 608 | 449.4000 | XLON | 11002110000020853-E079s9jy5dTu20210824 |
24-Aug-2021 09:14:30 | 383 | 449.4000 | XLON | 01002010000020822-E079s9jy5dTs20210824 |
24-Aug-2021 09:14:48 | 1021 | 449.2000 | XLON | 01002010000020993-E079s9jy5dd720210824 |
24-Aug-2021 09:14:50 | 404 | 449.1000 | XLON | 01002010000021061-E079s9jy5dia20210824 |
24-Aug-2021 09:16:16 | 600 | 449.2000 | XLON | 01002010000021404-E079s9jy5fFQ20210824 |
24-Aug-2021 09:16:16 | 612 | 449.2000 | XLON | 11002110000021232-E079s9jy5fEa20210824 |
24-Aug-2021 09:16:16 | 400 | 449.2000 | XLON | 11002110000021232-E079s9jy5fEY20210824 |
24-Aug-2021 09:17:09 | 12 | 449.2000 | XLON | 01002010000021406-E079s9jy5g5O20210824 |
24-Aug-2021 09:17:40 | 258 | 449.2000 | XLON | 01002010000021652-E079s9jy5gUr20210824 |
24-Aug-2021 09:17:40 | 900 | 449.2000 | XLON | 01002010000021652-E079s9jy5gUt20210824 |
24-Aug-2021 09:17:40 | 324 | 449.2000 | XLON | 01002010000021652-E079s9jy5gUx20210824 |
24-Aug-2021 09:17:40 | 600 | 449.2000 | XLON | 01002010000021652-E079s9jy5gUv20210824 |
24-Aug-2021 09:17:40 | 831 | 449.2000 | XLON | 01002010000021406-E079s9jy5gSV20210824 |
24-Aug-2021 09:17:52 | 839 | 449.2000 | XLON | 01002010000021653-E079s9jy5gdZ20210824 |
24-Aug-2021 09:18:49 | 836 | 449.3000 | XLON | 01002010000021695-E079s9jy5hVN20210824 |
24-Aug-2021 09:18:49 | 577 | 449.3000 | XLON | 01002010000021770-E079s9jy5hWP20210824 |
24-Aug-2021 09:18:49 | 600 | 449.3000 | XLON | 01002010000021770-E079s9jy5hWL20210824 |
24-Aug-2021 09:18:49 | 246 | 449.3000 | XLON | 01002010000021770-E079s9jy5hWN20210824 |
24-Aug-2021 09:19:21 | 600 | 449.8000 | XLON | 01002010000021876-E079s9jy5iOB20210824 |
24-Aug-2021 09:19:22 | 600 | 449.8000 | XLON | 11002110000021766-E079s9jy5iSq20210824 |
24-Aug-2021 09:19:23 | 998 | 449.8000 | XLON | 01002010000021884-E079s9jy5iVT20210824 |
24-Aug-2021 09:19:24 | 950 | 449.8000 | XLON | 11002110000021770-E079s9jy5iXF20210824 |
24-Aug-2021 09:19:24 | 570 | 449.8000 | XLON | 11002110000021770-E079s9jy5iXD20210824 |
24-Aug-2021 09:19:24 | 915 | 449.6000 | XLON | 11002110000021705-E079s9jy5iXm20210824 |
24-Aug-2021 09:19:24 | 737 | 449.8000 | XLON | 11002110000021770-E079s9jy5iXL20210824 |
24-Aug-2021 09:19:24 | 249 | 449.8000 | XLON | 11002110000021770-E079s9jy5iXJ20210824 |
24-Aug-2021 09:19:24 | 600 | 449.8000 | XLON | 11002110000021770-E079s9jy5iXB20210824 |
24-Aug-2021 09:19:24 | 139 | 449.8000 | XLON | 11002110000021770-E079s9jy5iXH20210824 |
24-Aug-2021 09:20:36 | 32 | 449.5000 | XLON | 01002010000022103-E079s9jy5jps20210824 |
24-Aug-2021 09:20:36 | 600 | 449.5000 | XLON | 01002010000022103-E079s9jy5jpq20210824 |
24-Aug-2021 09:20:51 | 849 | 449.4000 | XLON | 01002010000021777-E079s9jy5k0e20210824 |
24-Aug-2021 09:20:51 | 600 | 449.5000 | XLON | 11002110000022014-E079s9jy5k0020210824 |
24-Aug-2021 09:21:16 | 826 | 449.4000 | XLON | 11002110000022049-E079s9jy5kOn20210824 |
24-Aug-2021 09:22:00 | 991 | 449.3000 | XLON | 01002010000022252-E079s9jy5l1A20210824 |
24-Aug-2021 09:22:16 | 820 | 449.3000 | XLON | 01002010000022405-E079s9jy5lbY20210824 |
24-Aug-2021 09:22:18 | 1082 | 449.2000 | XLON | 01002010000021932-E079s9jy5lem20210824 |
24-Aug-2021 09:22:57 | 984 | 449.3000 | XLON | 01002010000022535-E079s9jy5mLN20210824 |
24-Aug-2021 09:23:08 | 405 | 449.3000 | XLON | 11002110000022471-E079s9jy5mgT20210824 |
24-Aug-2021 09:23:08 | 600 | 449.3000 | XLON | 11002110000022471-E079s9jy5mgR20210824 |
24-Aug-2021 09:23:08 | 47 | 449.3000 | XLON | 11002110000022471-E079s9jy5mgV20210824 |
24-Aug-2021 09:23:54 | 913 | 449.5000 | XLON | 11002110000022574-E079s9jy5nfy20210824 |
24-Aug-2021 09:23:55 | 979 | 449.5000 | XLON | 01002010000022761-E079s9jy5niH20210824 |
24-Aug-2021 09:24:03 | 818 | 449.4000 | XLON | 11002110000022570-E079s9jy5o2n20210824 |
24-Aug-2021 09:24:22 | 702 | 449.3000 | XLON | 01002010000022626-E079s9jy5obn20210824 |
24-Aug-2021 09:24:46 | 812 | 449.3000 | XLON | 11002110000022747-E079s9jy5pFW20210824 |
24-Aug-2021 09:24:54 | 893 | 449.1000 | XLON | 11002110000022691-E079s9jy5pSk20210824 |
24-Aug-2021 09:25:28 | 812 | 449.1000 | XLON | 11002110000022898-E079s9jy5pus20210824 |
24-Aug-2021 09:25:45 | 554 | 449.1000 | XLON | 01002010000023094-E079s9jy5q9z20210824 |
24-Aug-2021 09:25:45 | 21 | 449.1000 | XLON | 01002010000023094-E079s9jy5qA120210824 |
24-Aug-2021 09:25:45 | 67 | 449.1000 | XLON | 01002010000023094-E079s9jy5qA320210824 |
24-Aug-2021 09:25:53 | 1137 | 448.9000 | XLON | 01002010000023043-E079s9jy5qHq20210824 |
24-Aug-2021 09:25:56 | 511 | 448.7000 | XLON | 01002010000022932-E079s9jy5qNl20210824 |
24-Aug-2021 09:26:01 | 600 | 448.8000 | XLON | 11002110000022982-E079s9jy5qTJ20210824 |
24-Aug-2021 09:26:12 | 382 | 448.7000 | XLON | 01002010000022932-E079s9jy5qaH20210824 |
24-Aug-2021 09:26:12 | 620 | 448.7000 | XLON | 01002010000023124-E079s9jy5qaJ20210824 |
24-Aug-2021 09:26:34 | 1073 | 448.5000 | XLON | 11002110000022983-E079s9jy5qy420210824 |
24-Aug-2021 09:26:47 | 321 | 448.4000 | XLON | 01002010000023182-E079s9jy5rGZ20210824 |
24-Aug-2021 09:26:51 | 1392 | 448.4000 | XLON | 01002010000023228-E079s9jy5rMC20210824 |
24-Aug-2021 09:26:51 | 680 | 448.4000 | XLON | 01002010000023182-E079s9jy5rMA20210824 |
24-Aug-2021 09:27:34 | 561 | 448.4000 | XLON | 11002110000023240-E079s9jy5sHf20210824 |
24-Aug-2021 09:27:34 | 377 | 448.4000 | XLON | 11002110000023240-E079s9jy5sHd20210824 |
24-Aug-2021 09:28:05 | 751 | 448.4000 | XLON | 01002010000023525-E079s9jy5ska20210824 |
24-Aug-2021 09:28:05 | 75 | 448.4000 | XLON | 01002010000023525-E079s9jy5skc20210824 |
24-Aug-2021 09:29:02 | 994 | 448.3000 | XLON | 11002110000023467-E079s9jy5teB20210824 |
24-Aug-2021 09:29:04 | 856 | 448.2000 | XLON | 01002010000023376-E079s9jy5tiN20210824 |
24-Aug-2021 09:30:47 | 70 | 448.2000 | XLON | 11002110000023610-E079s9jy5wG420210824 |
24-Aug-2021 09:30:47 | 905 | 448.3000 | XLON | 11002110000023852-E079s9jy5wFC20210824 |
24-Aug-2021 09:30:47 | 1165 | 448.2000 | XLON | 11002110000023610-E079s9jy5wG120210824 |
24-Aug-2021 09:30:47 | 825 | 448.2000 | XLON | 01002010000024080-E079s9jy5wIr20210824 |
24-Aug-2021 09:30:54 | 1028 | 448.1000 | XLON | 11002110000023301-E079s9jy5wRY20210824 |
24-Aug-2021 09:32:57 | 600 | 448.3000 | XLON | 01002010000024349-E079s9jy5xag20210824 |
24-Aug-2021 09:32:57 | 53 | 448.3000 | XLON | 11002110000024201-E079s9jy5xWX20210824 |
24-Aug-2021 09:32:57 | 822 | 448.3000 | XLON | 11002110000024057-E079s9jy5xUY20210824 |
24-Aug-2021 09:32:57 | 600 | 448.3000 | XLON | 11002110000024199-E079s9jy5xVr20210824 |
24-Aug-2021 09:33:23 | 1061 | 448.6000 | XLON | 11002110000024442-E079s9jy5z2G20210824 |
24-Aug-2021 09:33:24 | 600 | 448.6000 | XLON | 11002110000024488-E079s9jy5z5p20210824 |
24-Aug-2021 09:33:24 | 850 | 448.6000 | XLON | 11002110000024488-E079s9jy5z5r20210824 |
24-Aug-2021 09:33:25 | 600 | 448.6000 | XLON | 11002110000024490-E079s9jy5z6u20210824 |
24-Aug-2021 09:33:25 | 236 | 448.6000 | XLON | 11002110000024490-E079s9jy5z6w20210824 |
24-Aug-2021 09:33:34 | 525 | 448.5000 | XLON | 11002110000024358-E079s9jy5zIY20210824 |
24-Aug-2021 09:33:35 | 289 | 448.5000 | XLON | 11002110000024358-E079s9jy5zIb20210824 |
24-Aug-2021 09:34:23 | 600 | 448.6000 | XLON | 11002110000024702-E079s9jy60aX20210824 |
24-Aug-2021 09:34:23 | 1060 | 448.6000 | XLON | 11002110000024640-E079s9jy60Zk20210824 |
24-Aug-2021 09:34:39 | 689 | 448.6000 | XLON | 01002010000024876-E079s9jy60sf20210824 |
24-Aug-2021 09:34:39 | 53 | 448.6000 | XLON | 01002010000024876-E079s9jy60sa20210824 |
24-Aug-2021 09:34:39 | 142 | 448.6000 | XLON | 01002010000024876-E079s9jy60sc20210824 |
24-Aug-2021 09:34:57 | 305 | 448.5000 | XLON | 01002010000024712-E079s9jy61Jf20210824 |
24-Aug-2021 09:34:57 | 548 | 448.5000 | XLON | 11002110000024621-E079s9jy61Jh20210824 |
24-Aug-2021 09:36:08 | 600 | 448.6000 | XLON | 01002010000025213-E079s9jy62oy20210824 |
24-Aug-2021 09:36:08 | 882 | 448.6000 | XLON | 11002110000025029-E079s9jy62na20210824 |
24-Aug-2021 09:36:08 | 889 | 448.6000 | XLON | 11002110000025073-E079s9jy62sf20210824 |
24-Aug-2021 09:36:16 | 600 | 448.6000 | XLON | 01002010000025240-E079s9jy634p20210824 |
24-Aug-2021 09:36:16 | 363 | 448.6000 | XLON | 01002010000025240-E079s9jy634r20210824 |
24-Aug-2021 09:36:34 | 1205 | 448.5000 | XLON | 01002010000025007-E079s9jy63MV20210824 |
24-Aug-2021 09:36:47 | 73 | 448.4000 | XLON | 11002110000024316-E079s9jy63a720210824 |
24-Aug-2021 09:36:56 | 964 | 448.4000 | XLON | 11002110000024316-E079s9jy63e420210824 |
24-Aug-2021 09:37:40 | 1043 | 448.5000 | XLON | 01002010000025514-E079s9jy64K020210824 |
24-Aug-2021 09:37:53 | 808 | 448.4000 | XLON | 11002110000025389-E079s9jy64Wp20210824 |
24-Aug-2021 09:37:53 | 970 | 448.4000 | XLON | 01002010000025509-E079s9jy64Wn20210824 |
24-Aug-2021 09:37:55 | 837 | 448.3000 | XLON | 11002110000025446-E079s9jy64bo20210824 |
24-Aug-2021 09:38:12 | 805 | 448.1000 | XLON | 11002110000025461-E079s9jy656z20210824 |
24-Aug-2021 09:39:28 | 968 | 448.1000 | XLON | 11002110000025808-E079s9jy66my20210824 |
24-Aug-2021 09:39:32 | 1211 | 448.0000 | XLON | 11002110000025799-E079s9jy66t320210824 |
24-Aug-2021 09:40:39 | 439 | 448.4000 | XLON | 01002010000026197-E079s9jy68BW20210824 |
24-Aug-2021 09:40:39 | 350 | 448.4000 | XLON | 01002010000026197-E079s9jy68BY20210824 |
24-Aug-2021 09:40:39 | 15 | 448.4000 | XLON | 11002110000026062-E079s9jy68Ac20210824 |
24-Aug-2021 09:40:41 | 868 | 448.4000 | XLON | 11002110000026066-E079s9jy68CU20210824 |
24-Aug-2021 09:41:05 | 839 | 448.5000 | XLON | 01002010000026254-E079s9jy68XP20210824 |
24-Aug-2021 09:42:03 | 600 | 448.6000 | XLON | 11002110000026296-E079s9jy69VC20210824 |
24-Aug-2021 09:42:03 | 560 | 448.6000 | XLON | 11002110000026296-E079s9jy69VE20210824 |
24-Aug-2021 09:42:03 | 835 | 448.6000 | XLON | 11002110000026232-E079s9jy69TL20210824 |
24-Aug-2021 09:42:12 | 203 | 448.6000 | XLON | 01002010000026471-E079s9jy69c520210824 |
24-Aug-2021 09:42:12 | 558 | 448.6000 | XLON | 01002010000026471-E079s9jy69c020210824 |
24-Aug-2021 09:42:32 | 538 | 448.6000 | XLON | 11002110000026369-E079s9jy69y320210824 |
24-Aug-2021 09:42:36 | 838 | 448.5000 | XLON | 11002110000026153-E079s9jy6A2D20210824 |
24-Aug-2021 09:44:07 | 112 | 448.7000 | XLON | 01002010000026744-E079s9jy6BCh20210824 |
24-Aug-2021 09:44:07 | 182 | 448.7000 | XLON | 11002110000026592-E079s9jy6BCG20210824 |
24-Aug-2021 09:44:07 | 638 | 448.7000 | XLON | 11002110000026592-E079s9jy6BCE20210824 |
24-Aug-2021 09:44:10 | 112 | 448.7000 | XLON | 01002010000026744-E079s9jy6BDP20210824 |
24-Aug-2021 09:44:12 | 983 | 448.7000 | XLON | 11002110000026606-E079s9jy6BH520210824 |
24-Aug-2021 09:44:12 | 279 | 448.7000 | XLON | 01002010000026744-E079s9jy6BGd20210824 |
24-Aug-2021 09:44:12 | 558 | 448.7000 | XLON | 01002010000026744-E079s9jy6BGb20210824 |
24-Aug-2021 09:44:20 | 1017 | 448.7000 | XLON | 11002110000026629-E079s9jy6BQ220210824 |
24-Aug-2021 09:44:21 | 615 | 448.6000 | XLON | 01002010000026654-E079s9jy6BRX20210824 |
24-Aug-2021 09:44:21 | 253 | 448.6000 | XLON | 01002010000026654-E079s9jy6BRV20210824 |
24-Aug-2021 09:45:07 | 346 | 448.5000 | XLON | 01002010000026601-E079s9jy6C2320210824 |
24-Aug-2021 09:45:07 | 558 | 448.5000 | XLON | 01002010000026601-E079s9jy6C2120210824 |
24-Aug-2021 09:45:07 | 36 | 448.6000 | XLON | 01002010000026654-E079s9jy6C1P20210824 |
24-Aug-2021 09:45:08 | 750 | 448.4000 | XLON | 01002010000026825-E079s9jy6C3z20210824 |
24-Aug-2021 09:45:53 | 558 | 448.3000 | XLON | 11002110000026900-E079s9jy6CgN20210824 |
24-Aug-2021 09:46:02 | 324 | 448.3000 | XLON | 11002110000026900-E079s9jy6CsB20210824 |
24-Aug-2021 09:46:02 | 456 | 448.3000 | XLON | 01002010000027062-E079s9jy6CsD20210824 |
24-Aug-2021 09:46:05 | 558 | 448.2000 | XLON | 01002010000027044-E079s9jy6Cvf20210824 |
24-Aug-2021 09:46:05 | 398 | 448.2000 | XLON | 01002010000027044-E079s9jy6Cvh20210824 |
24-Aug-2021 09:46:05 | 74 | 448.3000 | XLON | 01002010000027062-E079s9jy6CuA20210824 |
24-Aug-2021 09:46:25 | 96 | 448.1000 | XLON | 11002110000027006-E079s9jy6DH820210824 |
24-Aug-2021 09:46:25 | 226 | 448.1000 | XLON | 11002110000027006-E079s9jy6DHA20210824 |
24-Aug-2021 09:46:25 | 600 | 448.1000 | XLON | 11002110000027006-E079s9jy6DH620210824 |
24-Aug-2021 09:46:37 | 809 | 448.0000 | XLON | 01002010000027043-E079s9jy6DR420210824 |
24-Aug-2021 09:47:37 | 939 | 447.8000 | XLON | 01002010000027137-E079s9jy6EQV20210824 |
24-Aug-2021 09:48:02 | 1012 | 447.6000 | XLON | 01002010000027197-E079s9jy6Ewt20210824 |
24-Aug-2021 09:48:17 | 559 | 447.5000 | XLON | 01002010000027389-E079s9jy6FBJ20210824 |
24-Aug-2021 09:48:17 | 324 | 447.5000 | XLON | 01002010000027389-E079s9jy6FBL20210824 |
24-Aug-2021 09:48:58 | 487 | 447.7000 | XLON | 01002010000027660-E079s9jy6Fsi20210824 |
24-Aug-2021 09:48:58 | 600 | 447.7000 | XLON | 01002010000027660-E079s9jy6Fsg20210824 |
24-Aug-2021 09:49:22 | 44 | 447.7000 | XLON | 11002110000027627-E079s9jy6GCH20210824 |
24-Aug-2021 09:49:22 | 38 | 447.7000 | XLON | 11002110000027627-E079s9jy6GCD20210824 |
24-Aug-2021 09:49:22 | 69 | 447.7000 | XLON | 11002110000027627-E079s9jy6GCF20210824 |
24-Aug-2021 09:49:22 | 90 | 447.7000 | XLON | 11002110000027627-E079s9jy6GCB20210824 |
24-Aug-2021 09:49:42 | 534 | 447.8000 | XLON | 11002110000027688-E079s9jy6GcZ20210824 |
24-Aug-2021 09:49:42 | 271 | 447.8000 | XLON | 11002110000027688-E079s9jy6GcP20210824 |
24-Aug-2021 09:49:56 | 258 | 447.8000 | XLON | 01002010000027853-E079s9jy6GoY20210824 |
24-Aug-2021 09:50:03 | 112 | 447.8000 | XLON | 01002010000027866-E079s9jy6GsQ20210824 |
24-Aug-2021 09:50:04 | 765 | 447.8000 | XLON | 01002010000027866-E079s9jy6Gsd20210824 |
24-Aug-2021 09:50:05 | 511 | 447.7000 | XLON | 01002010000027793-E079s9jy6GvV20210824 |
24-Aug-2021 09:50:18 | 112 | 447.7000 | XLON | 01002010000027793-E079s9jy6HAr20210824 |
24-Aug-2021 09:50:18 | 402 | 447.7000 | XLON | 01002010000027793-E079s9jy6HAt20210824 |
24-Aug-2021 09:50:55 | 374 | 447.7000 | XLON | 01002010000028029-E079s9jy6HYh20210824 |
24-Aug-2021 09:50:55 | 245 | 447.7000 | XLON | 01002010000028029-E079s9jy6HYf20210824 |
24-Aug-2021 09:51:01 | 58 | 447.7000 | XLON | 11002110000027939-E079s9jy6Hji20210824 |
24-Aug-2021 09:51:14 | 705 | 447.7000 | XLON | 11002110000027997-E079s9jy6I1Y20210824 |
24-Aug-2021 09:51:14 | 235 | 447.7000 | XLON | 11002110000027997-E079s9jy6I1W20210824 |
24-Aug-2021 09:51:40 | 792 | 447.8000 | XLON | 01002010000028204-E079s9jy6IRw20210824 |
24-Aug-2021 09:52:07 | 876 | 447.9000 | XLON | 11002110000028127-E079s9jy6IuC20210824 |
24-Aug-2021 09:52:37 | 792 | 447.9000 | XLON | 01002010000028384-E079s9jy6JYw20210824 |
24-Aug-2021 09:52:50 | 23 | 448.0000 | XLON | 11002110000028351-E079s9jy6JuW20210824 |
24-Aug-2021 09:52:59 | 760 | 448.0000 | XLON | 11002110000028351-E079s9jy6JyF20210824 |
24-Aug-2021 09:53:22 | 1094 | 448.0000 | XLON | 11002110000028415-E079s9jy6KRM20210824 |
24-Aug-2021 09:53:22 | 1009 | 447.9000 | XLON | 11002110000028349-E079s9jy6KRj20210824 |
24-Aug-2021 09:53:34 | 1008 | 447.8000 | XLON | 01002010000028217-E079s9jy6KXm20210824 |
24-Aug-2021 09:54:39 | 328 | 447.7000 | XLON | 11002110000028642-E079s9jy6LFs20210824 |
24-Aug-2021 09:54:39 | 660 | 447.7000 | XLON | 11002110000028642-E079s9jy6LFu20210824 |
24-Aug-2021 09:54:39 | 29 | 447.7000 | XLON | 11002110000028642-E079s9jy6LFq20210824 |
24-Aug-2021 09:55:03 | 627 | 447.6000 | XLON | 01002010000028582-E079s9jy6LUX20210824 |
24-Aug-2021 09:55:03 | 19 | 447.7000 | XLON | 11002110000028722-E079s9jy6LSz20210824 |
24-Aug-2021 09:55:35 | 112 | 447.6000 | XLON | 01002010000028933-E079s9jy6Lny20210824 |
24-Aug-2021 09:56:49 | 868 | 447.6000 | XLON | 01002010000028933-E079s9jy6MCR20210824 |
24-Aug-2021 09:56:49 | 600 | 447.6000 | XLON | 01002010000029029-E079s9jy6MDK20210824 |
24-Aug-2021 09:56:49 | 900 | 447.6000 | XLON | 01002010000029029-E079s9jy6MDM20210824 |
24-Aug-2021 09:58:21 | 963 | 447.5000 | XLON | 11002110000028463-E079s9jy6MZo20210824 |
24-Aug-2021 09:58:22 | 840 | 447.4000 | XLON | 01002010000028759-E079s9jy6Mav20210824 |
24-Aug-2021 09:58:24 | 1031 | 447.5000 | XLON | 01002010000029130-E079s9jy6Muh20210824 |
24-Aug-2021 09:58:28 | 600 | 447.8000 | XLON | 11002110000029168-E079s9jy6Nfg20210824 |
24-Aug-2021 09:58:28 | 581 | 447.8000 | XLON | 01002010000029340-E079s9jy6Nxz20210824 |
24-Aug-2021 09:58:29 | 705 | 447.7000 | XLON | 01002010000029204-E079s9jy6O1120210824 |
24-Aug-2021 09:58:29 | 68 | 447.7000 | XLON | 01002010000029204-E079s9jy6Ny820210824 |
24-Aug-2021 09:59:23 | 603 | 447.7000 | XLON | 11002110000029271-E079s9jy6PGd20210824 |
24-Aug-2021 09:59:23 | 277 | 447.7000 | XLON | 11002110000029271-E079s9jy6PGb20210824 |
24-Aug-2021 09:59:24 | 69 | 447.6000 | XLON | 11002110000029091-E079s9jy6PJl20210824 |
24-Aug-2021 09:59:53 | 110 | 447.7000 | XLON | 11002110000029413-E079s9jy6Pi320210824 |
24-Aug-2021 10:00:05 | 175 | 447.6000 | XLON | 11002110000029091-E079s9jy6PtJ20210824 |
24-Aug-2021 10:00:05 | 820 | 447.7000 | XLON | 11002110000029413-E079s9jy6PtA20210824 |
24-Aug-2021 10:00:17 | 567 | 447.6000 | XLON | 01002010000029268-E079s9jy6QA320210824 |
24-Aug-2021 10:00:17 | 360 | 447.6000 | XLON | 11002110000029543-E079s9jy6QA920210824 |
24-Aug-2021 10:00:17 | 533 | 447.6000 | XLON | 11002110000029091-E079s9jy6QA120210824 |
24-Aug-2021 10:00:17 | 380 | 447.6000 | XLON | 01002010000029268-E079s9jy6QA520210824 |
24-Aug-2021 10:00:51 | 1078 | 447.4000 | XLON | 01002010000029703-E079s9jy6QWL20210824 |
24-Aug-2021 10:00:51 | 771 | 447.4000 | XLON | 01002010000029656-E079s9jy6QWH20210824 |
24-Aug-2021 10:01:42 | 775 | 447.4000 | XLON | 01002010000029832-E079s9jy6RMV20210824 |
24-Aug-2021 10:01:42 | 1023 | 447.4000 | XLON | 11002110000029774-E079s9jy6RMX20210824 |
24-Aug-2021 10:01:42 | 776 | 447.4000 | XLON | 11002110000029729-E079s9jy6RMT20210824 |
24-Aug-2021 10:02:02 | 569 | 447.3000 | XLON | 11002110000029865-E079s9jy6RcD20210824 |
24-Aug-2021 10:02:21 | 618 | 447.2000 | XLON | 01002010000029790-E079s9jy6Roc20210824 |
24-Aug-2021 10:02:21 | 97 | 447.3000 | XLON | 11002110000029930-E079s9jy6Ro620210824 |
24-Aug-2021 10:02:21 | 472 | 447.3000 | XLON | 11002110000029930-E079s9jy6Ro820210824 |
24-Aug-2021 10:02:21 | 15 | 447.3000 | XLON | 11002110000029865-E079s9jy6Ro420210824 |
24-Aug-2021 10:03:14 | 328 | 447.4000 | XLON | 11002110000030053-E079s9jy6SQ120210824 |
24-Aug-2021 10:03:14 | 550 | 447.4000 | XLON | 01002010000030183-E079s9jy6SQ320210824 |
24-Aug-2021 10:03:42 | 1136 | 447.4000 | XLON | 11002110000030105-E079s9jy6SjG20210824 |
24-Aug-2021 10:04:01 | 2030 | 447.3000 | XLON | 01002010000030124-E079s9jy6T0a20210824 |
24-Aug-2021 10:04:02 | 798 | 447.1000 | XLON | 01002010000030304-E079s9jy6T5T20210824 |
24-Aug-2021 10:06:20 | 853 | 447.4000 | XLON | 11002110000030638-E079s9jy6V9720210824 |
24-Aug-2021 10:06:20 | 73 | 447.4000 | XLON | 11002110000030638-E079s9jy6V8v20210824 |
24-Aug-2021 10:06:48 | 368 | 447.3000 | XLON | 01002010000030843-E079s9jy6Vb920210824 |
24-Aug-2021 10:06:48 | 559 | 447.3000 | XLON | 01002010000030843-E079s9jy6Vb720210824 |
24-Aug-2021 10:07:24 | 347 | 447.3000 | XLON | 11002110000030782-E079s9jy6VuE20210824 |
24-Aug-2021 10:07:28 | 296 | 447.3000 | XLON | 11002110000030782-E079s9jy6Vw120210824 |
24-Aug-2021 10:07:28 | 49 | 447.3000 | XLON | 11002110000030782-E079s9jy6Vvz20210824 |
24-Aug-2021 10:08:04 | 104 | 447.6000 | XLON | 01002010000031060-E079s9jy6Wfg20210824 |
24-Aug-2021 10:08:04 | 590 | 447.6000 | XLON | 01002010000031060-E079s9jy6Wfb20210824 |
24-Aug-2021 10:08:05 | 155 | 447.6000 | XLON | 01002010000031060-E079s9jy6Wg220210824 |
24-Aug-2021 10:08:22 | 430 | 447.6000 | XLON | 01002010000031108-E079s9jy6WpJ20210824 |
24-Aug-2021 10:08:22 | 600 | 447.6000 | XLON | 01002010000031108-E079s9jy6WpF20210824 |
24-Aug-2021 10:08:22 | 355 | 447.6000 | XLON | 01002010000031108-E079s9jy6WpH20210824 |
24-Aug-2021 10:09:05 | 2 | 447.6000 | XLON | 01002010000031249-E079s9jy6XWt20210824 |
24-Aug-2021 10:09:05 | 53 | 447.6000 | XLON | 01002010000031249-E079s9jy6XWv20210824 |
24-Aug-2021 10:09:42 | 88 | 447.7000 | XLON | 01002010000031368-E079s9jy6Xn920210824 |
24-Aug-2021 10:09:42 | 941 | 447.6000 | XLON | 11002110000031149-E079s9jy6XnH20210824 |
24-Aug-2021 10:09:43 | 464 | 447.6000 | XLON | 11002110000031255-E079s9jy6XoD20210824 |
24-Aug-2021 10:09:43 | 88 | 447.6000 | XLON | 11002110000031255-E079s9jy6XoF20210824 |
24-Aug-2021 10:10:40 | 1099 | 447.6000 | XLON | 11002110000031377-E079s9jy6YQg20210824 |
24-Aug-2021 10:10:40 | 626 | 447.5000 | XLON | 11002110000031321-E079s9jy6YS120210824 |
24-Aug-2021 10:10:40 | 406 | 447.5000 | XLON | 11002110000031321-E079s9jy6YRz20210824 |
24-Aug-2021 10:11:03 | 559 | 447.5000 | XLON | 11002110000031472-E079s9jy6Yk720210824 |
24-Aug-2021 10:11:03 | 484 | 447.5000 | XLON | 11002110000031472-E079s9jy6Yk920210824 |
24-Aug-2021 10:11:22 | 1132 | 447.4000 | XLON | 11002110000030923-E079s9jy6YyJ20210824 |
24-Aug-2021 10:11:39 | 3 | 447.5000 | XLON | 01002010000031661-E079s9jy6ZEX20210824 |
24-Aug-2021 10:11:39 | 22 | 447.5000 | XLON | 01002010000031661-E079s9jy6ZEV20210824 |
24-Aug-2021 10:11:40 | 383 | 447.5000 | XLON | 01002010000031661-E079s9jy6ZG920210824 |
24-Aug-2021 10:12:22 | 7 | 447.4000 | XLON | 01002010000031637-E079s9jy6ZYw20210824 |
24-Aug-2021 10:13:05 | 300 | 447.6000 | XLON | 11002110000031779-E079s9jy6a6O20210824 |
24-Aug-2021 10:13:05 | 420 | 447.6000 | XLON | 01002010000031882-E079s9jy6a6M20210824 |
24-Aug-2021 10:13:05 | 21 | 447.6000 | XLON | 01002010000031882-E079s9jy6a6K20210824 |
24-Aug-2021 10:13:06 | 600 | 447.6000 | XLON | 11002110000031784-E079s9jy6a9R20210824 |
24-Aug-2021 10:13:15 | 812 | 447.6000 | XLON | 11002110000031818-E079s9jy6aFO20210824 |
24-Aug-2021 10:13:15 | 134 | 447.6000 | XLON | 11002110000031818-E079s9jy6aFM20210824 |
24-Aug-2021 10:13:18 | 645 | 447.6000 | XLON | 01002010000031920-E079s9jy6aI620210824 |
24-Aug-2021 10:14:07 | 686 | 447.5000 | XLON | 01002010000032089-E079s9jy6bOw20210824 |
24-Aug-2021 10:14:07 | 600 | 447.5000 | XLON | 01002010000032089-E079s9jy6bOu20210824 |
24-Aug-2021 10:14:50 | 600 | 447.5000 | XLON | 11002110000032140-E079s9jy6c2o20210824 |
24-Aug-2021 10:15:25 | 988 | 447.6000 | XLON | 01002010000032290-E079s9jy6cUH20210824 |
24-Aug-2021 10:15:42 | 135 | 447.8000 | XLON | 01002010000032365-E079s9jy6cqK20210824 |
24-Aug-2021 10:15:47 | 625 | 447.8000 | XLON | 01002010000032375-E079s9jy6cw420210824 |
24-Aug-2021 10:16:01 | 1023 | 447.7000 | XLON | 11002110000032331-E079s9jy6d9y20210824 |
24-Aug-2021 10:16:25 | 89 | 447.7000 | XLON | 11002110000032407-E079s9jy6dTk20210824 |
24-Aug-2021 10:16:42 | 934 | 447.7000 | XLON | 11002110000032407-E079s9jy6dgz20210824 |
24-Aug-2021 10:16:48 | 572 | 447.7000 | XLON | 11002110000032485-E079s9jy6dmM20210824 |
24-Aug-2021 10:17:23 | 1012 | 447.6000 | XLON | 01002010000032359-E079s9jy6e9P20210824 |
24-Aug-2021 10:17:36 | 277 | 447.5000 | XLON | 11002110000032276-E079s9jy6eJv20210824 |
24-Aug-2021 10:18:02 | 572 | 447.5000 | XLON | 11002110000032276-E079s9jy6ec420210824 |
24-Aug-2021 10:18:03 | 423 | 447.5000 | XLON | 11002110000032667-E079s9jy6ecs20210824 |
24-Aug-2021 10:18:03 | 71 | 447.5000 | XLON | 11002110000032276-E079s9jy6ecq20210824 |
24-Aug-2021 10:18:16 | 1391 | 447.5000 | XLON | 01002010000032852-E079s9jy6ejE20210824 |
24-Aug-2021 10:18:52 | 923 | 447.4000 | XLON | 01002010000032738-E079s9jy6f0n20210824 |
24-Aug-2021 10:18:57 | 498 | 447.2000 | XLON | 01002010000032766-E079s9jy6f6p20210824 |
24-Aug-2021 10:19:02 | 427 | 447.2000 | XLON | 01002010000032766-E079s9jy6f9D20210824 |
24-Aug-2021 10:19:37 | 140 | 447.4000 | XLON | 01002010000033147-E079s9jy6fa620210824 |
24-Aug-2021 10:19:43 | 638 | 447.4000 | XLON | 01002010000033147-E079s9jy6fdA20210824 |
24-Aug-2021 10:19:43 | 154 | 447.4000 | XLON | 01002010000033147-E079s9jy6fdD20210824 |
24-Aug-2021 10:20:01 | 112 | 447.3000 | XLON | 11002110000033124-E079s9jy6fxy20210824 |
24-Aug-2021 10:20:01 | 888 | 447.3000 | XLON | 11002110000033124-E079s9jy6fy020210824 |
24-Aug-2021 10:20:01 | 305 | 447.3000 | XLON | 11002110000033124-E079s9jy6fy320210824 |
24-Aug-2021 10:20:54 | 111 | 447.2000 | XLON | 01002010000033139-E079s9jy6gkq20210824 |
24-Aug-2021 10:21:02 | 559 | 447.2000 | XLON | 01002010000033139-E079s9jy6gsX20210824 |
24-Aug-2021 10:23:31 | 472 | 447.8000 | XLON | 01002010000033762-E079s9jy6j6e20210824 |
24-Aug-2021 10:23:48 | 365 | 447.8000 | XLON | 11002110000033681-E079s9jy6jIF20210824 |
24-Aug-2021 10:23:48 | 33 | 447.8000 | XLON | 11002110000033681-E079s9jy6jIH20210824 |
24-Aug-2021 10:23:48 | 522 | 447.8000 | XLON | 01002010000033769-E079s9jy6jID20210824 |
24-Aug-2021 10:23:48 | 1012 | 447.8000 | XLON | 11002110000033678-E079s9jy6jIB20210824 |
24-Aug-2021 10:23:49 | 708 | 447.8000 | XLON | 01002010000033813-E079s9jy6jK320210824 |
24-Aug-2021 10:23:49 | 678 | 447.8000 | XLON | 01002010000033813-E079s9jy6jK120210824 |
24-Aug-2021 10:23:58 | 1096 | 447.6000 | XLON | 01002010000033478-E079s9jy6jUm20210824 |
24-Aug-2021 10:23:58 | 1294 | 447.6000 | XLON | 11002110000033718-E079s9jy6jUq20210824 |
24-Aug-2021 10:25:14 | 335 | 447.3000 | XLON | 01002010000033855-E079s9jy6kVW20210824 |
24-Aug-2021 10:25:14 | 458 | 447.3000 | XLON | 01002010000033855-E079s9jy6kVU20210824 |
24-Aug-2021 10:26:00 | 1301 | 447.5000 | XLON | 01002010000034143-E079s9jy6lDJ20210824 |
24-Aug-2021 10:26:29 | 1023 | 447.5000 | XLON | 11002110000034111-E079s9jy6lWw20210824 |
24-Aug-2021 10:26:44 | 1111 | 447.4000 | XLON | 01002010000034166-E079s9jy6lj720210824 |
24-Aug-2021 10:27:03 | 1214 | 447.3000 | XLON | 11002110000033942-E079s9jy6lvT20210824 |
24-Aug-2021 10:27:42 | 75 | 447.1000 | XLON | 11002110000034332-E079s9jy6mVy20210824 |
24-Aug-2021 10:28:19 | 1081 | 447.1000 | XLON | 01002010000034512-E079s9jy6nND20210824 |
24-Aug-2021 10:28:29 | 845 | 447.1000 | XLON | 11002110000034506-E079s9jy6nWW20210824 |
24-Aug-2021 10:28:29 | 63 | 447.1000 | XLON | 11002110000034506-E079s9jy6nWU20210824 |
24-Aug-2021 10:28:37 | 1011 | 447.0000 | XLON | 11002110000034184-E079s9jy6nbT20210824 |
24-Aug-2021 10:28:37 | 288 | 447.0000 | XLON | 11002110000034184-E079s9jy6nbj20210824 |
24-Aug-2021 10:29:22 | 22 | 447.0000 | XLON | 01002010000034786-E079s9jy6oN420210824 |
24-Aug-2021 10:29:40 | 1105 | 446.9000 | XLON | 01002010000034360-E079s9jy6oVz20210824 |
24-Aug-2021 10:29:58 | 867 | 447.0000 | XLON | 11002110000034772-E079s9jy6oqj20210824 |
24-Aug-2021 10:30:54 | 800 | 446.9000 | XLON | 01002010000034842-E079s9jy6pbP20210824 |
24-Aug-2021 10:31:03 | 1430 | 446.9000 | XLON | 01002010000035103-E079s9jy6psZ20210824 |
24-Aug-2021 10:31:24 | 887 | 446.8000 | XLON | 01002010000034865-E079s9jy6q8020210824 |
24-Aug-2021 10:31:49 | 726 | 446.7000 | XLON | 01002010000035012-E079s9jy6qJ420210824 |
24-Aug-2021 10:31:49 | 418 | 446.7000 | XLON | 01002010000035012-E079s9jy6qJ620210824 |
24-Aug-2021 10:31:50 | 715 | 446.7000 | XLON | 11002110000034992-E079s9jy6qJ820210824 |
24-Aug-2021 10:33:15 | 1014 | 446.7000 | XLON | 11002110000035233-E079s9jy6rBJ20210824 |
24-Aug-2021 10:33:16 | 1291 | 446.6000 | XLON | 01002010000035350-E079s9jy6rCb20210824 |
24-Aug-2021 10:34:25 | 1380 | 446.7000 | XLON | 11002110000035477-E079s9jy6sdK20210824 |
24-Aug-2021 10:34:26 | 1004 | 446.6000 | XLON | 01002010000035476-E079s9jy6seq20210824 |
24-Aug-2021 10:34:40 | 1088 | 446.4000 | XLON | 01002010000035218-E079s9jy6snu20210824 |
24-Aug-2021 10:36:24 | 1061 | 446.3000 | XLON | 11002110000035742-E079s9jy6uNW20210824 |
24-Aug-2021 10:37:45 | 17 | 446.5000 | XLON | 01002010000036181-E079s9jy6vku20210824 |
24-Aug-2021 10:38:00 | 422 | 446.5000 | XLON | 01002010000036192-E079s9jy6vxa20210824 |
24-Aug-2021 10:38:00 | 891 | 446.5000 | XLON | 01002010000036192-E079s9jy6vxY20210824 |
24-Aug-2021 10:38:02 | 421 | 446.4000 | XLON | 01002010000036065-E079s9jy6w4K20210824 |
24-Aug-2021 10:38:02 | 139 | 446.4000 | XLON | 11002110000036063-E079s9jy6w4M20210824 |
24-Aug-2021 10:38:02 | 364 | 446.4000 | XLON | 11002110000036063-E079s9jy6w4P20210824 |
24-Aug-2021 10:38:37 | 169 | 446.2000 | XLON | 01002010000035836-E079s9jy6wVU20210824 |
24-Aug-2021 10:38:37 | 819 | 446.2000 | XLON | 01002010000035836-E079s9jy6wVS20210824 |
24-Aug-2021 10:41:29 | 1100 | 446.4000 | XLON | 01002010000036833-E079s9jy6ybh20210824 |
24-Aug-2021 10:41:29 | 79 | 446.4000 | XLON | 01002010000036833-E079s9jy6ybj20210824 |
24-Aug-2021 10:41:48 | 287 | 446.4000 | XLON | 01002010000036886-E079s9jy6ymi20210824 |
24-Aug-2021 10:41:48 | 600 | 446.4000 | XLON | 01002010000036886-E079s9jy6ymg20210824 |
24-Aug-2021 10:41:48 | 591 | 446.4000 | XLON | 01002010000036886-E079s9jy6ymk20210824 |
24-Aug-2021 10:42:02 | 874 | 446.3000 | XLON | 11002110000036502-E079s9jy6ywX20210824 |
24-Aug-2021 10:42:25 | 1 | 446.0000 | XLON | 01002010000036914-E079s9jy6zK020210824 |
24-Aug-2021 10:42:25 | 838 | 446.0000 | XLON | 01002010000036914-E079s9jy6zJy20210824 |
24-Aug-2021 10:42:25 | 843 | 446.1000 | XLON | 11002110000036787-E079s9jy6zGh20210824 |
24-Aug-2021 10:43:49 | 890 | 446.4000 | XLON | 01002010000037226-E079s9jy70XB20210824 |
24-Aug-2021 10:44:47 | 986 | 446.6000 | XLON | 11002110000037303-E079s9jy71HP20210824 |
24-Aug-2021 10:44:53 | 28 | 446.6000 | XLON | 11002110000037345-E079s9jy71Lw20210824 |
24-Aug-2021 10:45:17 | 985 | 446.6000 | XLON | 11002110000037403-E079s9jy71f320210824 |
24-Aug-2021 10:46:03 | 382 | 446.8000 | XLON | 01002010000037617-E079s9jy72IU20210824 |
24-Aug-2021 10:46:03 | 2 | 446.8000 | XLON | 01002010000037617-E079s9jy72IS20210824 |
24-Aug-2021 10:46:26 | 222 | 446.8000 | XLON | 01002010000037683-E079s9jy72Tn20210824 |
24-Aug-2021 10:46:26 | 669 | 446.8000 | XLON | 01002010000037683-E079s9jy72Tq20210824 |
24-Aug-2021 10:46:48 | 22 | 446.8000 | XLON | 11002110000037623-E079s9jy72e520210824 |
24-Aug-2021 10:47:56 | 133 | 446.8000 | XLON | 11002110000037705-E079s9jy736J20210824 |
24-Aug-2021 10:47:56 | 236 | 446.8000 | XLON | 11002110000037705-E079s9jy736H20210824 |
24-Aug-2021 10:47:57 | 574 | 446.8000 | XLON | 11002110000037825-E079s9jy737w20210824 |
24-Aug-2021 10:47:57 | 600 | 446.8000 | XLON | 11002110000037825-E079s9jy737u20210824 |
24-Aug-2021 10:47:57 | 431 | 446.8000 | XLON | 11002110000037705-E079s9jy736L20210824 |
24-Aug-2021 10:48:17 | 814 | 446.7000 | XLON | 01002010000037584-E079s9jy73K620210824 |
24-Aug-2021 10:49:03 | 1003 | 446.7000 | XLON | 11002110000037977-E079s9jy741820210824 |
24-Aug-2021 10:49:03 | 1240 | 446.7000 | XLON | 11002110000037973-E079s9jy741620210824 |
24-Aug-2021 10:49:03 | 113 | 446.7000 | XLON | 11002110000037973-E079s9jy73zJ20210824 |
24-Aug-2021 10:49:03 | 797 | 446.8000 | XLON | 01002010000038079-E079s9jy73wE20210824 |
24-Aug-2021 10:50:35 | 302 | 446.7000 | XLON | 11002110000038044-E079s9jy75Sq20210824 |
24-Aug-2021 10:50:35 | 135 | 446.7000 | XLON | 11002110000038044-E079s9jy75St20210824 |
24-Aug-2021 10:51:01 | 1027 | 446.7000 | XLON | 01002010000038401-E079s9jy75nL20210824 |
24-Aug-2021 10:51:01 | 297 | 446.7000 | XLON | 01002010000038401-E079s9jy75nN20210824 |
24-Aug-2021 10:51:26 | 884 | 446.7000 | XLON | 01002010000038457-E079s9jy75v820210824 |
24-Aug-2021 10:54:18 | 925 | 447.2000 | XLON | 01002010000038897-E079s9jy77mA20210824 |
24-Aug-2021 10:54:18 | 35 | 447.2000 | XLON | 01002010000038897-E079s9jy77m820210824 |
24-Aug-2021 10:54:20 | 960 | 447.1000 | XLON | 11002110000038789-E079s9jy77q120210824 |
24-Aug-2021 10:54:20 | 960 | 447.1000 | XLON | 11002110000038775-E079s9jy77p020210824 |
24-Aug-2021 10:54:20 | 283 | 447.2000 | XLON | 11002110000038785-E079s9jy77oa20210824 |
24-Aug-2021 10:54:20 | 852 | 447.2000 | XLON | 11002110000038785-E079s9jy77oc20210824 |
24-Aug-2021 10:54:45 | 1222 | 447.1000 | XLON | 11002110000038800-E079s9jy784B20210824 |
24-Aug-2021 10:55:00 | 954 | 447.0000 | XLON | 11002110000038751-E079s9jy78Be20210824 |
24-Aug-2021 10:55:01 | 960 | 446.9000 | XLON | 01002010000038907-E079s9jy78FU20210824 |
24-Aug-2021 10:56:04 | 1322 | 446.9000 | XLON | 01002010000039194-E079s9jy794I20210824 |
24-Aug-2021 10:56:49 | 374 | 446.9000 | XLON | 01002010000039326-E079s9jy79iH20210824 |
24-Aug-2021 10:56:49 | 479 | 446.9000 | XLON | 01002010000039326-E079s9jy79iJ20210824 |
24-Aug-2021 10:56:49 | 162 | 446.9000 | XLON | 01002010000039326-E079s9jy79iL20210824 |
24-Aug-2021 10:56:49 | 16 | 446.9000 | XLON | 01002010000039326-E079s9jy79iF20210824 |
24-Aug-2021 10:57:50 | 1078 | 446.9000 | XLON | 01002010000039512-E079s9jy7AUs20210824 |
24-Aug-2021 10:58:14 | 331 | 446.9000 | XLON | 11002110000039443-E079s9jy7Ap620210824 |
24-Aug-2021 10:58:14 | 78 | 446.9000 | XLON | 11002110000039443-E079s9jy7Ap320210824 |
24-Aug-2021 10:58:32 | 960 | 446.8000 | XLON | 11002110000039364-E079s9jy7Axh20210824 |
24-Aug-2021 10:59:26 | 973 | 447.0000 | XLON | 01002010000039719-E079s9jy7BZY20210824 |
24-Aug-2021 10:59:40 | 1836 | 446.9000 | XLON | 01002010000039697-E079s9jy7Bev20210824 |
24-Aug-2021 11:00:22 | 311 | 446.7000 | XLON | 11002110000039601-E079s9jy7Ch720210824 |
24-Aug-2021 11:00:22 | 244 | 446.7000 | XLON | 01002010000039721-E079s9jy7ChH20210824 |
24-Aug-2021 11:00:22 | 123 | 446.7000 | XLON | 01002010000039721-E079s9jy7Ch920210824 |
24-Aug-2021 11:00:22 | 993 | 446.7000 | XLON | 11002110000039650-E079s9jy7ChJ20210824 |
24-Aug-2021 11:02:05 | 1119 | 446.8000 | XLON | 11002110000040054-E079s9jy7EIb20210824 |
24-Aug-2021 11:02:16 | 1216 | 446.7000 | XLON | 01002010000040112-E079s9jy7EQh20210824 |
24-Aug-2021 11:02:21 | 189 | 446.6000 | XLON | 11002110000039912-E079s9jy7EYf20210824 |
24-Aug-2021 11:03:58 | 929 | 446.6000 | XLON | 11002110000039912-E079s9jy7FQ620210824 |
24-Aug-2021 11:04:04 | 1221 | 446.6000 | XLON | 11002110000040386-E079s9jy7FVv20210824 |
24-Aug-2021 11:04:06 | 724 | 446.5000 | XLON | 01002010000040334-E079s9jy7FY620210824 |
24-Aug-2021 11:04:06 | 634 | 446.5000 | XLON | 01002010000040334-E079s9jy7FY420210824 |
24-Aug-2021 11:04:06 | 1124 | 446.5000 | XLON | 01002010000040288-E079s9jy7FY220210824 |
24-Aug-2021 11:04:23 | 1015 | 446.3000 | XLON | 11002110000040401-E079s9jy7Fkh20210824 |
24-Aug-2021 11:04:32 | 96 | 446.2000 | XLON | 11002110000040407-E079s9jy7FrZ20210824 |
24-Aug-2021 11:06:13 | 1031 | 446.7000 | XLON | 11002110000040735-E079s9jy7Gye20210824 |
24-Aug-2021 11:06:35 | 955 | 446.7000 | XLON | 01002010000040927-E079s9jy7HFr20210824 |
24-Aug-2021 11:06:55 | 117 | 446.7000 | XLON | 11002110000040840-E079s9jy7HUF20210824 |
24-Aug-2021 11:06:55 | 351 | 446.7000 | XLON | 11002110000040840-E079s9jy7HUH20210824 |
24-Aug-2021 11:07:00 | 853 | 446.6000 | XLON | 11002110000040700-E079s9jy7HWn20210824 |
24-Aug-2021 11:07:06 | 1336 | 446.5000 | XLON | 11002110000040672-E079s9jy7Hdz20210824 |
24-Aug-2021 11:08:03 | 1055 | 446.5000 | XLON | 01002010000041090-E079s9jy7I7D20210824 |
24-Aug-2021 11:09:44 | 971 | 446.7000 | XLON | 01002010000041262-E079s9jy7Jo220210824 |
24-Aug-2021 11:09:44 | 287 | 446.7000 | XLON | 01002010000041262-E079s9jy7Jo720210824 |
24-Aug-2021 11:09:47 | 266 | 446.6000 | XLON | 01002010000041250-E079s9jy7Jt920210824 |
24-Aug-2021 11:09:47 | 992 | 446.6000 | XLON | 01002010000041250-E079s9jy7JtB20210824 |
24-Aug-2021 11:09:49 | 1154 | 446.5000 | XLON | 01002010000041157-E079s9jy7Jxs20210824 |
24-Aug-2021 11:12:46 | 326 | 446.9000 | XLON | 11002110000041692-E079s9jy7Mm220210824 |
24-Aug-2021 11:12:46 | 978 | 446.8000 | XLON | 01002010000041768-E079s9jy7MmT20210824 |
24-Aug-2021 11:12:46 | 940 | 446.9000 | XLON | 11002110000041692-E079s9jy7Mlx20210824 |
24-Aug-2021 11:14:03 | 974 | 446.8000 | XLON | 11002110000041787-E079s9jy7NjZ20210824 |
24-Aug-2021 11:14:03 | 1169 | 446.9000 | XLON | 11002110000041803-E079s9jy7NjF20210824 |
24-Aug-2021 11:14:20 | 392 | 446.8000 | XLON | 11002110000041982-E079s9jy7NxO20210824 |
24-Aug-2021 11:14:20 | 408 | 446.8000 | XLON | 11002110000041982-E079s9jy7NxM20210824 |
24-Aug-2021 11:14:20 | 179 | 446.8000 | XLON | 11002110000041982-E079s9jy7NxR20210824 |
24-Aug-2021 11:15:04 | 968 | 447.0000 | XLON | 11002110000042085-E079s9jy7OJA20210824 |
24-Aug-2021 11:15:05 | 956 | 447.0000 | XLON | 01002010000042307-E079s9jy7OLZ20210824 |
24-Aug-2021 11:16:12 | 793 | 447.0000 | XLON | 11002110000042183-E079s9jy7P0Q20210824 |
24-Aug-2021 11:16:12 | 640 | 447.0000 | XLON | 11002110000042183-E079s9jy7P0O20210824 |
24-Aug-2021 11:16:12 | 1347 | 447.0000 | XLON | 11002110000042331-E079s9jy7P2820210824 |
24-Aug-2021 11:16:22 | 492 | 447.0000 | XLON | 01002010000042509-E079s9jy7P9C20210824 |
24-Aug-2021 11:16:47 | 204 | 446.9000 | XLON | 01002010000042228-E079s9jy7PQF20210824 |
24-Aug-2021 11:16:47 | 838 | 446.9000 | XLON | 01002010000042228-E079s9jy7PQD20210824 |
24-Aug-2021 11:16:48 | 968 | 446.8000 | XLON | 01002010000042243-E079s9jy7PUl20210824 |
24-Aug-2021 11:19:04 | 896 | 447.5000 | XLON | 01002010000042888-E079s9jy7RPD20210824 |
24-Aug-2021 11:19:05 | 573 | 447.4000 | XLON | 01002010000042890-E079s9jy7RQ020210824 |
24-Aug-2021 11:19:05 | 950 | 447.4000 | XLON | 01002010000042890-E079s9jy7RPy20210824 |
24-Aug-2021 11:19:05 | 458 | 447.4000 | XLON | 01002010000042877-E079s9jy7RPR20210824 |
24-Aug-2021 11:19:05 | 438 | 447.4000 | XLON | 01002010000042877-E079s9jy7RPT20210824 |
24-Aug-2021 11:19:54 | 220 | 447.4000 | XLON | 11002110000042821-E079s9jy7S7F20210824 |
24-Aug-2021 11:20:43 | 826 | 447.4000 | XLON | 11002110000042821-E079s9jy7SfC20210824 |
24-Aug-2021 11:20:44 | 1100 | 447.4000 | XLON | 11002110000042963-E079s9jy7Sg020210824 |
24-Aug-2021 11:20:44 | 573 | 447.4000 | XLON | 11002110000042963-E079s9jy7Sg220210824 |
24-Aug-2021 11:21:23 | 168 | 447.5000 | XLON | 01002010000043211-E079s9jy7TH720210824 |
24-Aug-2021 11:21:23 | 1087 | 447.5000 | XLON | 01002010000043211-E079s9jy7THB20210824 |
24-Aug-2021 11:21:28 | 1140 | 447.4000 | XLON | 01002010000043185-E079s9jy7TKV20210824 |
24-Aug-2021 11:22:04 | 760 | 447.5000 | XLON | 01002010000043283-E079s9jy7Tb020210824 |
24-Aug-2021 11:22:58 | 2 | 447.4000 | XLON | 01002010000043452-E079s9jy7UGJ20210824 |
24-Aug-2021 11:22:59 | 1217 | 447.4000 | XLON | 01002010000043458-E079s9jy7UGk20210824 |
24-Aug-2021 11:23:22 | 300 | 447.5000 | XLON | 11002110000043363-E079s9jy7UTF20210824 |
24-Aug-2021 11:23:46 | 25 | 447.5000 | XLON | 01002010000043613-E079s9jy7Uoz20210824 |
24-Aug-2021 11:23:47 | 3 | 447.5000 | XLON | 11002110000043463-E079s9jy7Upo20210824 |
24-Aug-2021 11:23:48 | 1138 | 447.5000 | XLON | 01002010000043618-E079s9jy7UqE20210824 |
24-Aug-2021 11:24:12 | 393 | 447.5000 | XLON | 01002010000043683-E079s9jy7V2i20210824 |
24-Aug-2021 11:24:35 | 285 | 447.5000 | XLON | 01002010000043761-E079s9jy7VF020210824 |
24-Aug-2021 11:24:44 | 23 | 447.5000 | XLON | 11002110000043610-E079s9jy7VIH20210824 |
24-Aug-2021 11:24:45 | 780 | 447.5000 | XLON | 01002010000043775-E079s9jy7VIi20210824 |
24-Aug-2021 11:24:45 | 226 | 447.5000 | XLON | 01002010000043775-E079s9jy7VIl20210824 |
24-Aug-2021 11:24:55 | 939 | 447.3000 | XLON | 01002010000043514-E079s9jy7VOt20210824 |
24-Aug-2021 11:24:55 | 1218 | 447.3000 | XLON | 11002110000043304-E079s9jy7VOp20210824 |
24-Aug-2021 11:26:25 | 21 | 447.6000 | XLON | 11002110000043959-E079s9jy7Wd720210824 |
24-Aug-2021 11:26:25 | 3 | 447.6000 | XLON | 11002110000043959-E079s9jy7Wd920210824 |
24-Aug-2021 11:26:42 | 925 | 447.6000 | XLON | 11002110000043959-E079s9jy7WtK20210824 |
24-Aug-2021 11:26:55 | 850 | 447.6000 | XLON | 11002110000044083-E079s9jy7X5c20210824 |
24-Aug-2021 11:26:55 | 667 | 447.6000 | XLON | 11002110000044083-E079s9jy7X5e20210824 |
24-Aug-2021 11:28:06 | 112 | 447.6000 | XLON | 11002110000044208-E079s9jy7Y7q20210824 |
24-Aug-2021 11:28:06 | 841 | 447.6000 | XLON | 11002110000044208-E079s9jy7Y7o20210824 |
24-Aug-2021 11:28:13 | 413 | 447.6000 | XLON | 11002110000044306-E079s9jy7YC720210824 |
24-Aug-2021 11:28:13 | 1000 | 447.6000 | XLON | 11002110000044306-E079s9jy7YC520210824 |
24-Aug-2021 11:29:15 | 983 | 447.7000 | XLON | 11002110000044471-E079s9jy7Yvg20210824 |
24-Aug-2021 11:29:18 | 600 | 447.7000 | XLON | 01002010000044636-E079s9jy7Yws20210824 |
24-Aug-2021 11:29:18 | 462 | 447.7000 | XLON | 01002010000044636-E079s9jy7Ywu20210824 |
24-Aug-2021 11:29:36 | 1131 | 447.6000 | XLON | 11002110000044441-E079s9jy7Z9120210824 |
24-Aug-2021 11:30:13 | 885 | 447.5000 | XLON | 11002110000043866-E079s9jy7ZgX20210824 |
24-Aug-2021 11:30:55 | 24 | 447.6000 | XLON | 11002110000044734-E079s9jy7aMh20210824 |
24-Aug-2021 11:30:56 | 1036 | 447.6000 | XLON | 11002110000044734-E079s9jy7aMv20210824 |
24-Aug-2021 11:31:56 | 439 | 448.0000 | XLON | 01002010000045035-E079s9jy7bPU20210824 |
24-Aug-2021 11:32:05 | 581 | 448.1000 | XLON | 01002010000045050-E079s9jy7bcT20210824 |
24-Aug-2021 11:32:05 | 621 | 448.1000 | XLON | 01002010000045050-E079s9jy7bcR20210824 |
24-Aug-2021 11:32:37 | 560 | 448.1000 | XLON | 11002110000044969-E079s9jy7cHe20210824 |
24-Aug-2021 11:32:37 | 367 | 448.1000 | XLON | 11002110000045003-E079s9jy7cHg20210824 |
24-Aug-2021 11:33:18 | 19 | 448.3000 | XLON | 11002110000045099-E079s9jy7cwv20210824 |
24-Aug-2021 11:33:18 | 456 | 448.3000 | XLON | 01002010000045245-E079s9jy7cwr20210824 |
24-Aug-2021 11:33:18 | 576 | 448.3000 | XLON | 11002110000045099-E079s9jy7cwt20210824 |
24-Aug-2021 11:33:38 | 449 | 448.3000 | XLON | 11002110000045158-E079s9jy7dAd20210824 |
24-Aug-2021 11:33:38 | 850 | 448.3000 | XLON | 11002110000045158-E079s9jy7dAb20210824 |
24-Aug-2021 11:36:28 | 799 | 448.5000 | XLON | 11002110000045710-E079s9jy7fO620210824 |
24-Aug-2021 11:36:28 | 429 | 448.5000 | XLON | 11002110000045635-E079s9jy7fNK20210824 |
24-Aug-2021 11:36:28 | 679 | 448.5000 | XLON | 11002110000045635-E079s9jy7fNM20210824 |
24-Aug-2021 11:36:36 | 888 | 448.4000 | XLON | 01002010000045517-E079s9jy7fSL20210824 |
24-Aug-2021 11:36:36 | 22 | 448.4000 | XLON | 01002010000045517-E079s9jy7fSI20210824 |
24-Aug-2021 11:36:36 | 337 | 448.5000 | XLON | 01002010000045852-E079s9jy7fQt20210824 |
24-Aug-2021 11:36:36 | 586 | 448.5000 | XLON | 11002110000045710-E079s9jy7fQr20210824 |
24-Aug-2021 11:37:25 | 524 | 448.5000 | XLON | 01002010000046012-E079s9jy7fyh20210824 |
24-Aug-2021 11:37:25 | 83 | 448.5000 | XLON | 01002010000046012-E079s9jy7fyf20210824 |
24-Aug-2021 11:37:35 | 1015 | 448.7000 | XLON | 11002110000045881-E079s9jy7gDx20210824 |
24-Aug-2021 11:37:35 | 534 | 448.6000 | XLON | 11002110000045876-E079s9jy7gEA20210824 |
24-Aug-2021 11:38:02 | 1299 | 448.7000 | XLON | 11002110000045913-E079s9jy7gij20210824 |
24-Aug-2021 11:38:05 | 161 | 448.7000 | XLON | 01002010000046123-E079s9jy7goA20210824 |
24-Aug-2021 11:38:28 | 40 | 448.7000 | XLON | 01002010000046123-E079s9jy7h1O20210824 |
24-Aug-2021 11:38:28 | 1013 | 448.7000 | XLON | 01002010000046123-E079s9jy7h1Q20210824 |
24-Aug-2021 11:38:51 | 661 | 448.7000 | XLON | 11002110000046065-E079s9jy7hJ220210824 |
24-Aug-2021 11:38:51 | 17 | 448.7000 | XLON | 11002110000046065-E079s9jy7hJ020210824 |
24-Aug-2021 11:39:55 | 572 | 448.8000 | XLON | 11002110000046188-E079s9jy7i4g20210824 |
24-Aug-2021 11:39:55 | 850 | 448.8000 | XLON | 11002110000046188-E079s9jy7i4e20210824 |
24-Aug-2021 11:39:55 | 110 | 448.8000 | XLON | 11002110000046133-E079s9jy7i2Y20210824 |
24-Aug-2021 11:39:55 | 1068 | 448.8000 | XLON | 11002110000046133-E079s9jy7i2c20210824 |
24-Aug-2021 11:40:42 | 982 | 448.8000 | XLON | 11002110000046312-E079s9jy7ie020210824 |
24-Aug-2021 11:41:04 | 1121 | 448.7000 | XLON | 11002110000046109-E079s9jy7iu620210824 |
24-Aug-2021 11:41:04 | 110 | 448.7000 | XLON | 11002110000046109-E079s9jy7iu420210824 |
24-Aug-2021 11:41:06 | 1383 | 448.7000 | XLON | 01002010000046515-E079s9jy7j1520210824 |
24-Aug-2021 11:41:52 | 454 | 448.6000 | XLON | 11002110000045895-E079s9jy7jWP20210824 |
24-Aug-2021 11:41:52 | 43 | 448.6000 | XLON | 11002110000045876-E079s9jy7jWN20210824 |
24-Aug-2021 11:41:52 | 531 | 448.6000 | XLON | 11002110000045876-E079s9jy7jWJ20210824 |
24-Aug-2021 11:43:49 | 1186 | 448.7000 | XLON | 11002110000046619-E079s9jy7l5U20210824 |
24-Aug-2021 11:43:49 | 1431 | 448.7000 | XLON | 01002010000046809-E079s9jy7l5Y20210824 |
24-Aug-2021 11:44:28 | 1210 | 448.5000 | XLON | 11002110000046506-E079s9jy7lTB20210824 |
24-Aug-2021 11:44:28 | 1128 | 448.5000 | XLON | 01002010000047019-E079s9jy7lTF20210824 |
24-Aug-2021 11:46:23 | 1126 | 448.6000 | XLON | 11002110000047266-E079s9jy7mmt20210824 |
24-Aug-2021 11:46:27 | 1027 | 448.5000 | XLON | 11002110000047177-E079s9jy7mq620210824 |
24-Aug-2021 11:46:27 | 1131 | 448.5000 | XLON | 11002110000047242-E079s9jy7mq820210824 |
24-Aug-2021 11:47:25 | 100 | 448.2000 | XLON | 11002110000047369-E079s9jy7nfR20210824 |
24-Aug-2021 11:47:25 | 925 | 448.2000 | XLON | 11002110000047369-E079s9jy7nfT20210824 |
24-Aug-2021 11:47:25 | 723 | 448.3000 | XLON | 01002010000047518-E079s9jy7ncI20210824 |
24-Aug-2021 11:48:18 | 706 | 448.2000 | XLON | 01002010000047766-E079s9jy7oOF20210824 |
24-Aug-2021 11:48:18 | 284 | 448.2000 | XLON | 01002010000047766-E079s9jy7oOH20210824 |
24-Aug-2021 11:48:49 | 1097 | 448.1000 | XLON | 11002110000047769-E079s9jy7olI20210824 |
24-Aug-2021 11:49:11 | 801 | 448.0000 | XLON | 01002010000047679-E079s9jy7p0e20210824 |
24-Aug-2021 11:49:11 | 1485 | 448.0000 | XLON | 11002110000047638-E079s9jy7p0g20210824 |
24-Aug-2021 11:51:24 | 1004 | 448.0000 | XLON | 11002110000048019-E079s9jy7qcG20210824 |
24-Aug-2021 11:51:38 | 1401 | 447.9000 | XLON | 01002010000048045-E079s9jy7qlF20210824 |
24-Aug-2021 11:51:46 | 1195 | 447.8000 | XLON | 11002110000047831-E079s9jy7qxM20210824 |
24-Aug-2021 11:53:12 | 1393 | 447.8000 | XLON | 11002110000048447-E079s9jy7s3m20210824 |
24-Aug-2021 11:53:42 | 867 | 447.7000 | XLON | 11002110000048583-E079s9jy7sUn20210824 |
24-Aug-2021 11:53:42 | 1305 | 447.7000 | XLON | 01002010000048342-E079s9jy7sUZ20210824 |
24-Aug-2021 11:54:31 | 1181 | 447.7000 | XLON | 01002010000048783-E079s9jy7syQ20210824 |
24-Aug-2021 11:55:54 | 69 | 447.9000 | XLON | 11002110000048868-E079s9jy7u1k20210824 |
24-Aug-2021 11:57:29 | 600 | 447.9000 | XLON | 11002110000049110-E079s9jy7uzN20210824 |
24-Aug-2021 11:57:29 | 950 | 447.9000 | XLON | 11002110000049110-E079s9jy7uzP20210824 |
24-Aug-2021 11:57:29 | 841 | 447.9000 | XLON | 11002110000048868-E079s9jy7uwt20210824 |
24-Aug-2021 11:57:51 | 780 | 447.8000 | XLON | 11002110000048800-E079s9jy7vKi20210824 |
24-Aug-2021 11:57:51 | 302 | 447.8000 | XLON | 01002010000049026-E079s9jy7vKo20210824 |
24-Aug-2021 11:57:51 | 997 | 447.8000 | XLON | 11002110000048921-E079s9jy7vKm20210824 |
24-Aug-2021 11:59:26 | 902 | 447.9000 | XLON | 01002010000049411-E079s9jy7wMc20210824 |
24-Aug-2021 11:59:26 | 189 | 447.9000 | XLON | 01002010000049411-E079s9jy7wMa20210824 |
24-Aug-2021 11:59:33 | 20 | 447.9000 | XLON | 01002010000049459-E079s9jy7wS420210824 |
24-Aug-2021 11:59:33 | 344 | 447.9000 | XLON | 01002010000049459-E079s9jy7wS620210824 |
24-Aug-2021 11:59:33 | 296 | 447.8000 | XLON | 11002110000049162-E079s9jy7wSR20210824 |
24-Aug-2021 11:59:56 | 592 | 447.8000 | XLON | 11002110000049420-E079s9jy7wfM20210824 |
24-Aug-2021 12:01:32 | 1323 | 448.0000 | XLON | 11002110000049639-E079s9jy7xqA20210824 |
24-Aug-2021 12:01:46 | 600 | 448.0000 | XLON | 11002110000049731-E079s9jy7y3N20210824 |
24-Aug-2021 12:01:46 | 46 | 448.0000 | XLON | 11002110000049731-E079s9jy7y3P20210824 |
24-Aug-2021 12:02:10 | 768 | 448.0000 | XLON | 01002010000049918-E079s9jy7yJa20210824 |
24-Aug-2021 12:02:41 | 292 | 448.0000 | XLON | 11002110000049911-E079s9jy7ylC20210824 |
24-Aug-2021 12:02:41 | 600 | 448.0000 | XLON | 11002110000049911-E079s9jy7yl620210824 |
24-Aug-2021 12:02:41 | 40 | 448.0000 | XLON | 11002110000049911-E079s9jy7ylA20210824 |
24-Aug-2021 12:02:41 | 177 | 448.0000 | XLON | 11002110000049911-E079s9jy7yl820210824 |
24-Aug-2021 12:02:49 | 419 | 448.0000 | XLON | 11002110000049923-E079s9jy7ytF20210824 |
24-Aug-2021 12:03:40 | 37 | 448.0000 | XLON | 01002010000050159-E079s9jy7zT920210824 |
24-Aug-2021 12:03:40 | 600 | 448.0000 | XLON | 01002010000050159-E079s9jy7zT720210824 |
24-Aug-2021 12:04:04 | 600 | 448.0000 | XLON | 01002010000050249-E079s9jy7zup20210824 |
24-Aug-2021 12:05:28 | 387 | 448.1000 | XLON | 11002110000050228-E079s9jy80zM20210824 |
24-Aug-2021 12:05:28 | 841 | 448.1000 | XLON | 11002110000050228-E079s9jy80zJ20210824 |
24-Aug-2021 12:05:28 | 900 | 448.1000 | XLON | 11002110000050358-E079s9jy811520210824 |
24-Aug-2021 12:05:28 | 46 | 448.1000 | XLON | 11002110000050358-E079s9jy811720210824 |
24-Aug-2021 12:05:52 | 212 | 448.1000 | XLON | 11002110000050411-E079s9jy81M620210824 |
24-Aug-2021 12:05:52 | 600 | 448.1000 | XLON | 11002110000050411-E079s9jy81M420210824 |
24-Aug-2021 12:06:02 | 62 | 448.1000 | XLON | 11002110000050435-E079s9jy81TS20210824 |
24-Aug-2021 12:06:02 | 435 | 448.1000 | XLON | 11002110000050435-E079s9jy81TQ20210824 |
24-Aug-2021 12:06:10 | 10 | 447.9000 | XLON | 01002010000049734-E079s9jy81Z120210824 |
24-Aug-2021 12:06:10 | 155 | 448.0000 | XLON | 01002010000050316-E079s9jy81YG20210824 |
24-Aug-2021 12:06:10 | 1380 | 448.0000 | XLON | 01002010000050316-E079s9jy81YI20210824 |
24-Aug-2021 12:06:30 | 999 | 447.9000 | XLON | 01002010000049734-E079s9jy81ih20210824 |
24-Aug-2021 12:07:29 | 1121 | 447.8000 | XLON | 11002110000050515-E079s9jy82Th20210824 |
24-Aug-2021 12:07:51 | 1019 | 447.7000 | XLON | 01002010000050706-E079s9jy82f520210824 |
24-Aug-2021 12:08:03 | 804 | 447.7000 | XLON | 01002010000050852-E079s9jy82oZ20210824 |
24-Aug-2021 12:09:23 | 1130 | 447.6000 | XLON | 01002010000050826-E079s9jy83im20210824 |
24-Aug-2021 12:09:35 | 805 | 447.5000 | XLON | 11002110000050739-E079s9jy83sV20210824 |
24-Aug-2021 12:09:35 | 227 | 447.5000 | XLON | 11002110000050739-E079s9jy83sX20210824 |
24-Aug-2021 12:10:41 | 320 | 447.5000 | XLON | 01002010000051320-E079s9jy84hf20210824 |
24-Aug-2021 12:10:41 | 86 | 447.5000 | XLON | 01002010000051320-E079s9jy84hd20210824 |
24-Aug-2021 12:14:31 | 793 | 448.0000 | XLON | 11002110000051685-E079s9jy871p20210824 |
24-Aug-2021 12:14:31 | 366 | 448.0000 | XLON | 11002110000051685-E079s9jy871t20210824 |
24-Aug-2021 12:14:31 | 739 | 448.0000 | XLON | 11002110000051685-E079s9jy871r20210824 |
24-Aug-2021 12:14:32 | 1230 | 448.0000 | XLON | 11002110000051689-E079s9jy873I20210824 |
24-Aug-2021 12:14:33 | 23 | 448.0000 | XLON | 01002010000051792-E079s9jy876W20210824 |
24-Aug-2021 12:14:33 | 4 | 448.0000 | XLON | 01002010000051792-E079s9jy876U20210824 |
24-Aug-2021 12:14:34 | 1009 | 448.0000 | XLON | 11002110000051694-E079s9jy877z20210824 |
24-Aug-2021 12:14:34 | 16 | 448.0000 | XLON | 11002110000051694-E079s9jy878220210824 |
24-Aug-2021 12:14:48 | 98 | 447.9000 | XLON | 01002010000051772-E079s9jy87KL20210824 |
24-Aug-2021 12:14:48 | 1029 | 447.9000 | XLON | 01002010000051772-E079s9jy87KJ20210824 |
24-Aug-2021 12:16:02 | 600 | 447.9000 | XLON | 11002110000051943-E079s9jy88CF20210824 |
24-Aug-2021 12:16:26 | 439 | 447.9000 | XLON | 01002010000052090-E079s9jy88RT20210824 |
24-Aug-2021 12:16:27 | 775 | 447.9000 | XLON | 01002010000052090-E079s9jy88SP20210824 |
24-Aug-2021 12:17:24 | 32 | 448.4000 | XLON | 01002010000052286-E079s9jy89Gz20210824 |
24-Aug-2021 12:17:24 | 71 | 448.4000 | XLON | 01002010000052286-E079s9jy89H120210824 |
24-Aug-2021 12:17:24 | 535 | 448.4000 | XLON | 01002010000052286-E079s9jy89Gx20210824 |
24-Aug-2021 12:17:24 | 850 | 448.4000 | XLON | 01002010000052286-E079s9jy89Gr20210824 |
24-Aug-2021 12:17:24 | 341 | 448.4000 | XLON | 01002010000052286-E079s9jy89Gt20210824 |
24-Aug-2021 12:17:24 | 264 | 448.4000 | XLON | 01002010000052286-E079s9jy89Gv20210824 |
24-Aug-2021 12:18:25 | 352 | 448.3000 | XLON | 11002110000052072-E079s9jy8AAi20210824 |
24-Aug-2021 12:18:25 | 386 | 448.3000 | XLON | 01002010000052160-E079s9jy8AAe20210824 |
24-Aug-2021 12:18:25 | 660 | 448.3000 | XLON | 11002110000052061-E079s9jy8AAg20210824 |
24-Aug-2021 12:18:25 | 586 | 448.3000 | XLON | 11002110000052072-E079s9jy8AAk20210824 |
24-Aug-2021 12:19:52 | 1015 | 448.5000 | XLON | 01002010000052565-E079s9jy8AuI20210824 |
24-Aug-2021 12:19:52 | 1016 | 448.5000 | XLON | 11002110000052476-E079s9jy8AuG20210824 |
24-Aug-2021 12:21:04 | 783 | 448.7000 | XLON | 11002110000052723-E079s9jy8Bkl20210824 |
24-Aug-2021 12:21:04 | 508 | 448.7000 | XLON | 11002110000052723-E079s9jy8Bkf20210824 |
24-Aug-2021 12:21:22 | 664 | 448.6000 | XLON | 01002010000052748-E079s9jy8Bzf20210824 |
24-Aug-2021 12:21:33 | 351 | 448.6000 | XLON | 01002010000052748-E079s9jy8C3a20210824 |
24-Aug-2021 12:22:25 | 607 | 448.7000 | XLON | 11002110000052948-E079s9jy8ChC20210824 |
24-Aug-2021 12:24:23 | 1139 | 448.9000 | XLON | 11002110000053290-E079s9jy8E8E20210824 |
24-Aug-2021 12:24:46 | 1196 | 448.8000 | XLON | 11002110000053277-E079s9jy8ENr20210824 |
24-Aug-2021 12:25:28 | 984 | 448.7000 | XLON | 11002110000053080-E079s9jy8Esv20210824 |
24-Aug-2021 12:26:35 | 600 | 448.7000 | XLON | 01002010000053708-E079s9jy8FfK20210824 |
24-Aug-2021 12:26:35 | 600 | 448.7000 | XLON | 01002010000053708-E079s9jy8FfM20210824 |
24-Aug-2021 12:26:35 | 350 | 448.7000 | XLON | 01002010000053708-E079s9jy8FfO20210824 |
24-Aug-2021 12:27:16 | 977 | 448.6000 | XLON | 11002110000053353-E079s9jy8G7120210824 |
24-Aug-2021 12:27:22 | 749 | 448.5000 | XLON | 11002110000053520-E079s9jy8GD720210824 |
24-Aug-2021 12:27:24 | 202 | 448.5000 | XLON | 11002110000053520-E079s9jy8GDV20210824 |
24-Aug-2021 12:30:15 | 107 | 448.5000 | XLON | 01002010000053951-E079s9jy8HyM20210824 |
24-Aug-2021 12:31:31 | 942 | 448.5000 | XLON | 01002010000053951-E079s9jy8IqR20210824 |
24-Aug-2021 12:31:31 | 314 | 448.5000 | XLON | 01002010000054316-E079s9jy8IqX20210824 |
24-Aug-2021 12:31:31 | 315 | 448.5000 | XLON | 01002010000054110-E079s9jy8IqV20210824 |
24-Aug-2021 12:31:56 | 749 | 448.4000 | XLON | 11002110000053767-E079s9jy8J8W20210824 |
24-Aug-2021 12:31:56 | 1015 | 448.5000 | XLON | 11002110000054385-E079s9jy8J7n20210824 |
24-Aug-2021 12:31:56 | 315 | 448.5000 | XLON | 01002010000054541-E079s9jy8J7t20210824 |
24-Aug-2021 12:31:56 | 229 | 448.5000 | XLON | 11002110000054385-E079s9jy8J7p20210824 |
24-Aug-2021 12:32:05 | 781 | 448.3000 | XLON | 01002010000054511-E079s9jy8JDy20210824 |
24-Aug-2021 12:32:05 | 176 | 448.3000 | XLON | 01002010000054511-E079s9jy8JDt20210824 |
24-Aug-2021 12:32:56 | 600 | 448.3000 | XLON | 11002110000054616-E079s9jy8Jrb20210824 |
24-Aug-2021 12:32:56 | 40 | 448.3000 | XLON | 11002110000054616-E079s9jy8Jrd20210824 |
24-Aug-2021 12:33:06 | 256 | 448.3000 | XLON | 11002110000054619-E079s9jy8K0L20210824 |
24-Aug-2021 12:33:06 | 509 | 448.3000 | XLON | 11002110000054619-E079s9jy8K0J20210824 |
24-Aug-2021 12:33:15 | 1463 | 448.2000 | XLON | 01002010000054599-E079s9jy8K6220210824 |
24-Aug-2021 12:33:24 | 1284 | 448.1000 | XLON | 01002010000054741-E079s9jy8KD320210824 |
24-Aug-2021 12:34:39 | 1715 | 447.8000 | XLON | 11002110000054903-E079s9jy8LNM20210824 |
24-Aug-2021 12:36:02 | 409 | 448.0000 | XLON | 11002110000055182-E079s9jy8MqO20210824 |
24-Aug-2021 12:36:02 | 90 | 448.0000 | XLON | 11002110000055182-E079s9jy8MqQ20210824 |
24-Aug-2021 12:36:02 | 242 | 448.0000 | XLON | 11002110000055182-E079s9jy8MqM20210824 |
24-Aug-2021 12:36:28 | 166 | 448.2000 | XLON | 11002110000055264-E079s9jy8N8O20210824 |
24-Aug-2021 12:36:51 | 44 | 448.2000 | XLON | 11002110000055315-E079s9jy8NOn20210824 |
24-Aug-2021 12:36:51 | 600 | 448.2000 | XLON | 11002110000055315-E079s9jy8NOl20210824 |
24-Aug-2021 12:38:25 | 448 | 448.2000 | XLON | 11002110000055431-E079s9jy8OY120210824 |
24-Aug-2021 12:38:25 | 870 | 448.2000 | XLON | 11002110000055431-E079s9jy8OXx20210824 |
24-Aug-2021 12:38:46 | 567 | 448.2000 | XLON | 01002010000055659-E079s9jy8Ohp20210824 |
24-Aug-2021 12:41:48 | 1036 | 448.5000 | XLON | 11002110000055938-E079s9jy8Qss20210824 |
24-Aug-2021 12:41:48 | 1634 | 448.4000 | XLON | 01002010000055935-E079s9jy8QtJ20210824 |
24-Aug-2021 12:42:23 | 792 | 448.5000 | XLON | 01002010000056219-E079s9jy8RDw20210824 |
24-Aug-2021 12:42:23 | 501 | 448.5000 | XLON | 01002010000056219-E079s9jy8RDy20210824 |
24-Aug-2021 12:42:37 | 196 | 448.5000 | XLON | 01002010000056254-E079s9jy8RNJ20210824 |
24-Aug-2021 12:42:37 | 600 | 448.5000 | XLON | 01002010000056254-E079s9jy8RND20210824 |
24-Aug-2021 12:42:37 | 416 | 448.5000 | XLON | 01002010000056254-E079s9jy8RNH20210824 |
24-Aug-2021 12:42:37 | 414 | 448.5000 | XLON | 01002010000056254-E079s9jy8RNF20210824 |
24-Aug-2021 12:43:45 | 873 | 448.5000 | XLON | 11002110000056247-E079s9jy8RxO20210824 |
24-Aug-2021 12:43:45 | 600 | 448.5000 | XLON | 11002110000056247-E079s9jy8RxM20210824 |
24-Aug-2021 12:44:46 | 1211 | 448.5000 | XLON | 01002010000056567-E079s9jy8Sc420210824 |
24-Aug-2021 12:44:48 | 482 | 448.4000 | XLON | 11002110000056002-E079s9jy8Sde20210824 |
24-Aug-2021 12:44:51 | 537 | 448.4000 | XLON | 11002110000056002-E079s9jy8SgO20210824 |
24-Aug-2021 12:45:07 | 347 | 448.3000 | XLON | 11002110000056060-E079s9jy8SyP20210824 |
24-Aug-2021 12:45:07 | 670 | 448.3000 | XLON | 11002110000056060-E079s9jy8Sxq20210824 |
24-Aug-2021 12:46:26 | 857 | 448.3000 | XLON | 11002110000056697-E079s9jy8Tts20210824 |
24-Aug-2021 12:46:26 | 439 | 448.3000 | XLON | 11002110000056697-E079s9jy8Ttq20210824 |
24-Aug-2021 12:46:49 | 50 | 448.3000 | XLON | 01002010000056928-E079s9jy8U7T20210824 |
24-Aug-2021 12:46:49 | 263 | 448.3000 | XLON | 01002010000056928-E079s9jy8U7V20210824 |
24-Aug-2021 12:46:49 | 183 | 448.3000 | XLON | 01002010000056928-E079s9jy8U7X20210824 |
24-Aug-2021 12:47:42 | 2 | 448.3000 | XLON | 11002110000056877-E079s9jy8UwS20210824 |
24-Aug-2021 12:48:10 | 851 | 448.4000 | XLON | 01002010000057107-E079s9jy8VHA20210824 |
24-Aug-2021 12:48:10 | 920 | 448.4000 | XLON | 01002010000057107-E079s9jy8VHC20210824 |
24-Aug-2021 12:48:25 | 1134 | 448.3000 | XLON | 01002010000057097-E079s9jy8VTi20210824 |
24-Aug-2021 12:51:00 | 37 | 448.6000 | XLON | 01002010000057513-E079s9jy8XFD20210824 |
24-Aug-2021 12:51:00 | 367 | 448.6000 | XLON | 01002010000057513-E079s9jy8XFB20210824 |
24-Aug-2021 12:51:00 | 660 | 448.6000 | XLON | 01002010000057479-E079s9jy8XEJ20210824 |
24-Aug-2021 12:51:00 | 572 | 448.6000 | XLON | 01002010000057479-E079s9jy8XEC20210824 |
24-Aug-2021 12:51:00 | 183 | 448.6000 | XLON | 01002010000057479-E079s9jy8XE820210824 |
24-Aug-2021 12:52:15 | 192 | 448.6000 | XLON | 01002010000057757-E079s9jy8Y9420210824 |
24-Aug-2021 12:52:15 | 1106 | 448.6000 | XLON | 11002110000057358-E079s9jy8Y8T20210824 |
24-Aug-2021 12:53:06 | 250 | 448.6000 | XLON | 11002110000057611-E079s9jy8YcG20210824 |
24-Aug-2021 12:53:19 | 950 | 448.6000 | XLON | 11002110000057611-E079s9jy8YoN20210824 |
24-Aug-2021 12:53:25 | 1198 | 448.6000 | XLON | 01002010000057959-E079s9jy8YzY20210824 |
24-Aug-2021 12:53:33 | 493 | 448.6000 | XLON | 01002010000058022-E079s9jy8Z7v20210824 |
24-Aug-2021 12:53:33 | 600 | 448.6000 | XLON | 01002010000058022-E079s9jy8Z7r20210824 |
24-Aug-2021 12:53:33 | 1000 | 448.6000 | XLON | 01002010000058022-E079s9jy8Z7t20210824 |
24-Aug-2021 12:53:45 | 1118 | 448.5000 | XLON | 11002110000057298-E079s9jy8ZEb20210824 |
24-Aug-2021 12:54:11 | 900 | 448.4000 | XLON | 11002110000057278-E079s9jy8ZvG20210824 |
24-Aug-2021 12:54:11 | 223 | 448.4000 | XLON | 11002110000057278-E079s9jy8ZvD20210824 |
24-Aug-2021 12:56:10 | 635 | 448.3000 | XLON | 01002010000058546-E079s9jy8bhy20210824 |
24-Aug-2021 12:56:10 | 374 | 448.3000 | XLON | 01002010000058546-E079s9jy8bi220210824 |
24-Aug-2021 12:56:10 | 96 | 448.3000 | XLON | 01002010000058546-E079s9jy8bi420210824 |
24-Aug-2021 12:56:10 | 274 | 448.3000 | XLON | 01002010000058546-E079s9jy8bi020210824 |
24-Aug-2021 12:56:10 | 2 | 448.3000 | XLON | 01002010000058546-E079s9jy8bhw20210824 |
24-Aug-2021 12:56:25 | 270 | 448.2000 | XLON | 11002110000058210-E079s9jy8bty20210824 |
24-Aug-2021 12:56:25 | 1071 | 448.2000 | XLON | 11002110000058210-E079s9jy8bu020210824 |
24-Aug-2021 12:57:46 | 631 | 448.2000 | XLON | 11002110000058660-E079s9jy8cuS20210824 |
24-Aug-2021 12:57:46 | 100 | 448.2000 | XLON | 11002110000058660-E079s9jy8cuW20210824 |
24-Aug-2021 12:57:46 | 42 | 448.2000 | XLON | 11002110000058660-E079s9jy8cuU20210824 |
24-Aug-2021 12:58:11 | 2 | 448.3000 | XLON | 01002010000058908-E079s9jy8d7320210824 |
24-Aug-2021 12:58:13 | 4 | 448.3000 | XLON | 01002010000058913-E079s9jy8dB520210824 |
24-Aug-2021 12:58:14 | 30 | 448.3000 | XLON | 11002110000058747-E079s9jy8dF120210824 |
24-Aug-2021 12:58:21 | 216 | 448.3000 | XLON | 11002110000058755-E079s9jy8dH020210824 |
24-Aug-2021 12:58:21 | 114 | 448.3000 | XLON | 11002110000058755-E079s9jy8dGy20210824 |
24-Aug-2021 12:58:21 | 329 | 448.3000 | XLON | 01002010000058926-E079s9jy8dH220210824 |
24-Aug-2021 12:58:21 | 931 | 448.3000 | XLON | 11002110000058747-E079s9jy8dGw20210824 |
24-Aug-2021 12:59:01 | 725 | 448.2000 | XLON | 11002110000058668-E079s9jy8dXy20210824 |
24-Aug-2021 12:59:26 | 815 | 448.1000 | XLON | 11002110000058816-E079s9jy8dmn20210824 |
24-Aug-2021 12:59:26 | 420 | 448.1000 | XLON | 11002110000058391-E079s9jy8dmh20210824 |
24-Aug-2021 12:59:26 | 540 | 448.1000 | XLON | 11002110000058391-E079s9jy8dmj20210824 |
24-Aug-2021 13:00:52 | 1125 | 448.1000 | XLON | 01002010000059341-E079s9jy8epv20210824 |
24-Aug-2021 13:01:25 | 1240 | 448.1000 | XLON | 11002110000059225-E079s9jy8fC720210824 |
24-Aug-2021 13:01:26 | 1 | 448.0000 | XLON | 01002010000059310-E079s9jy8fCv20210824 |
24-Aug-2021 13:01:26 | 974 | 448.0000 | XLON | 01002010000059310-E079s9jy8fCr20210824 |
24-Aug-2021 13:01:33 | 936 | 447.9000 | XLON | 11002110000059178-E079s9jy8fIS20210824 |
24-Aug-2021 13:02:56 | 497 | 447.7000 | XLON | 01002010000059477-E079s9jy8g3G20210824 |
24-Aug-2021 13:03:12 | 1051 | 447.6000 | XLON | 11002110000059319-E079s9jy8gFY20210824 |
24-Aug-2021 13:03:35 | 132 | 447.6000 | XLON | 01002010000059814-E079s9jy8gXr20210824 |
24-Aug-2021 13:03:35 | 1405 | 447.6000 | XLON | 01002010000059814-E079s9jy8gXn20210824 |
24-Aug-2021 13:03:42 | 1035 | 447.5000 | XLON | 11002110000059571-E079s9jy8gj420210824 |
24-Aug-2021 13:03:51 | 22 | 447.4000 | XLON | 01002010000059730-E079s9jy8gwq20210824 |
24-Aug-2021 13:06:05 | 1013 | 447.6000 | XLON | 01002010000060244-E079s9jy8iNH20210824 |
24-Aug-2021 13:06:19 | 760 | 447.7000 | XLON | 01002010000060305-E079s9jy8iaW20210824 |
24-Aug-2021 13:06:19 | 292 | 447.7000 | XLON | 01002010000060305-E079s9jy8iaU20210824 |
24-Aug-2021 13:06:19 | 600 | 447.7000 | XLON | 11002110000060184-E079s9jy8ibQ20210824 |
24-Aug-2021 13:06:19 | 237 | 447.7000 | XLON | 11002110000060184-E079s9jy8ibS20210824 |
24-Aug-2021 13:06:19 | 1100 | 447.7000 | XLON | 11002110000060184-E079s9jy8ibO20210824 |
24-Aug-2021 13:07:16 | 21 | 447.7000 | XLON | 01002010000060504-E079s9jy8jKM20210824 |
24-Aug-2021 13:07:16 | 264 | 447.7000 | XLON | 01002010000060504-E079s9jy8jKI20210824 |
24-Aug-2021 13:07:16 | 109 | 447.7000 | XLON | 01002010000060504-E079s9jy8jKK20210824 |
24-Aug-2021 13:07:16 | 600 | 447.7000 | XLON | 01002010000060504-E079s9jy8jKG20210824 |
24-Aug-2021 13:08:59 | 921 | 447.9000 | XLON | 01002010000060700-E079s9jy8kMl20210824 |
24-Aug-2021 13:08:59 | 51 | 447.9000 | XLON | 01002010000060700-E079s9jy8kMh20210824 |
24-Aug-2021 13:08:59 | 900 | 447.9000 | XLON | 11002110000060640-E079s9jy8kNg20210824 |
24-Aug-2021 13:08:59 | 296 | 447.9000 | XLON | 11002110000060640-E079s9jy8kNe20210824 |
24-Aug-2021 13:08:59 | 900 | 447.9000 | XLON | 11002110000060640-E079s9jy8kNc20210824 |
24-Aug-2021 13:08:59 | 443 | 447.9000 | XLON | 11002110000060640-E079s9jy8kNk20210824 |
24-Aug-2021 13:09:00 | 285 | 447.9000 | XLON | 11002110000060640-E079s9jy8kNi20210824 |
24-Aug-2021 13:09:46 | 890 | 447.9000 | XLON | 11002110000060726-E079s9jy8kt720210824 |
24-Aug-2021 13:10:09 | 315 | 447.9000 | XLON | 01002010000060920-E079s9jy8l9W20210824 |
24-Aug-2021 13:10:09 | 398 | 447.9000 | XLON | 01002010000060920-E079s9jy8l9Y20210824 |
24-Aug-2021 13:10:09 | 21 | 447.9000 | XLON | 01002010000060920-E079s9jy8l9U20210824 |
24-Aug-2021 13:10:22 | 490 | 447.7000 | XLON | 01002010000060511-E079s9jy8lK020210824 |
24-Aug-2021 13:10:22 | 169 | 447.8000 | XLON | 01002010000060569-E079s9jy8lJH20210824 |
24-Aug-2021 13:10:22 | 354 | 447.8000 | XLON | 11002110000060446-E079s9jy8lJL20210824 |
24-Aug-2021 13:10:22 | 791 | 447.8000 | XLON | 01002010000060580-E079s9jy8lJJ20210824 |
24-Aug-2021 13:10:22 | 208 | 447.8000 | XLON | 01002010000060569-E079s9jy8lJF20210824 |
24-Aug-2021 13:12:12 | 1000 | 447.8000 | XLON | 01002010000061227-E079s9jy8mYG20210824 |
24-Aug-2021 13:12:12 | 600 | 447.8000 | XLON | 01002010000061227-E079s9jy8mYE20210824 |
24-Aug-2021 13:12:12 | 313 | 447.8000 | XLON | 01002010000061227-E079s9jy8mYI20210824 |
24-Aug-2021 13:12:12 | 572 | 447.8000 | XLON | 01002010000061101-E079s9jy8mX020210824 |
24-Aug-2021 13:12:12 | 338 | 447.8000 | XLON | 11002110000061007-E079s9jy8mWy20210824 |
24-Aug-2021 13:12:58 | 332 | 447.8000 | XLON | 11002110000061211-E079s9jy8n2l20210824 |
24-Aug-2021 13:12:58 | 1023 | 447.7000 | XLON | 01002010000061095-E079s9jy8n3920210824 |
24-Aug-2021 13:12:58 | 266 | 447.8000 | XLON | 11002110000061211-E079s9jy8n2n20210824 |
24-Aug-2021 13:12:58 | 5 | 447.8000 | XLON | 11002110000061211-E079s9jy8n2p20210824 |
24-Aug-2021 13:12:58 | 314 | 447.8000 | XLON | 11002110000061211-E079s9jy8n2j20210824 |
24-Aug-2021 13:12:59 | 295 | 447.8000 | XLON | 11002110000061211-E079s9jy8n2r20210824 |
24-Aug-2021 13:13:34 | 879 | 447.6000 | XLON | 11002110000061009-E079s9jy8nn120210824 |
24-Aug-2021 13:13:56 | 882 | 447.5000 | XLON | 11002110000061339-E079s9jy8o6F20210824 |
24-Aug-2021 13:13:56 | 1 | 447.5000 | XLON | 11002110000061339-E079s9jy8o6C20210824 |
24-Aug-2021 13:15:01 | 970 | 447.3000 | XLON | 11002110000061471-E079s9jy8ouG20210824 |
24-Aug-2021 13:15:45 | 600 | 447.4000 | XLON | 11002110000061589-E079s9jy8pTk20210824 |
24-Aug-2021 13:15:46 | 47 | 447.4000 | XLON | 01002010000061734-E079s9jy8pUg20210824 |
24-Aug-2021 13:16:13 | 88 | 447.5000 | XLON | 11002110000061619-E079s9jy8pqg20210824 |
24-Aug-2021 13:16:13 | 794 | 447.5000 | XLON | 11002110000061619-E079s9jy8pqe20210824 |
24-Aug-2021 13:16:19 | 894 | 447.5000 | XLON | 11002110000061672-E079s9jy8puU20210824 |
24-Aug-2021 13:16:19 | 71 | 447.5000 | XLON | 11002110000061672-E079s9jy8puR20210824 |
24-Aug-2021 13:17:34 | 923 | 447.7000 | XLON | 11002110000061732-E079s9jy8qiO20210824 |
24-Aug-2021 13:17:34 | 308 | 447.7000 | XLON | 11002110000061732-E079s9jy8qiM20210824 |
24-Aug-2021 13:17:34 | 428 | 447.7000 | XLON | 11002110000061876-E079s9jy8qjv20210824 |
24-Aug-2021 13:17:34 | 621 | 447.7000 | XLON | 11002110000061876-E079s9jy8qjt20210824 |
24-Aug-2021 13:17:34 | 1000 | 447.7000 | XLON | 11002110000061876-E079s9jy8qjr20210824 |
24-Aug-2021 13:17:37 | 80 | 447.6000 | XLON | 01002010000061855-E079s9jy8qru20210824 |
24-Aug-2021 13:17:38 | 969 | 447.6000 | XLON | 01002010000061855-E079s9jy8qsm20210824 |
24-Aug-2021 13:18:48 | 62 | 447.7000 | XLON | 01002010000062197-E079s9jy8rSw20210824 |
24-Aug-2021 13:18:48 | 71 | 447.7000 | XLON | 01002010000062197-E079s9jy8rSu20210824 |
24-Aug-2021 13:18:48 | 348 | 447.7000 | XLON | 01002010000062197-E079s9jy8rSy20210824 |
24-Aug-2021 13:18:48 | 96 | 447.7000 | XLON | 01002010000062197-E079s9jy8rT020210824 |
24-Aug-2021 13:18:48 | 130 | 447.7000 | XLON | 01002010000062197-E079s9jy8rSs20210824 |
24-Aug-2021 13:19:03 | 976 | 447.6000 | XLON | 11002110000062045-E079s9jy8rcN20210824 |
24-Aug-2021 13:19:03 | 966 | 447.7000 | XLON | 11002110000062104-E079s9jy8rbz20210824 |
24-Aug-2021 13:19:03 | 237 | 447.7000 | XLON | 11002110000062104-E079s9jy8rbx20210824 |
24-Aug-2021 13:20:20 | 374 | 447.7000 | XLON | 11002110000062409-E079s9jy8smn20210824 |
24-Aug-2021 13:20:43 | 400 | 447.8000 | XLON | 11002110000062488-E079s9jy8sxI20210824 |
24-Aug-2021 13:20:43 | 1242 | 447.7000 | XLON | 11002110000062416-E079s9jy8sxT20210824 |
24-Aug-2021 13:21:02 | 974 | 447.7000 | XLON | 11002110000062535-E079s9jy8t5020210824 |
24-Aug-2021 13:21:26 | 133 | 447.7000 | XLON | 01002010000062704-E079s9jy8tG920210824 |
24-Aug-2021 13:21:26 | 1029 | 447.7000 | XLON | 01002010000062704-E079s9jy8tG620210824 |
24-Aug-2021 13:21:49 | 17 | 447.7000 | XLON | 01002010000062776-E079s9jy8tQa20210824 |
24-Aug-2021 13:22:19 | 675 | 447.8000 | XLON | 01002010000062843-E079s9jy8tv420210824 |
24-Aug-2021 13:22:19 | 386 | 447.8000 | XLON | 01002010000062843-E079s9jy8tv620210824 |
24-Aug-2021 13:22:23 | 1149 | 447.7000 | XLON | 01002010000062836-E079s9jy8u7f20210824 |
24-Aug-2021 13:22:52 | 877 | 447.6000 | XLON | 01002010000062598-E079s9jy8ugo20210824 |
24-Aug-2021 13:23:35 | 1304 | 447.8000 | XLON | 11002110000063025-E079s9jy8vH720210824 |
24-Aug-2021 13:24:09 | 1140 | 447.8000 | XLON | 01002010000063298-E079s9jy8vkz20210824 |
24-Aug-2021 13:24:51 | 21 | 448.0000 | XLON | 01002010000063423-E079s9jy8wM720210824 |
24-Aug-2021 13:24:57 | 254 | 448.1000 | XLON | 01002010000063430-E079s9jy8wQu20210824 |
24-Aug-2021 13:24:57 | 208 | 448.1000 | XLON | 01002010000063430-E079s9jy8wQw20210824 |
24-Aug-2021 13:25:06 | 102 | 448.1000 | XLON | 11002110000063295-E079s9jy8wZX20210824 |
24-Aug-2021 13:25:06 | 1097 | 448.1000 | XLON | 11002110000063295-E079s9jy8wZT20210824 |
24-Aug-2021 13:25:26 | 40 | 448.1000 | XLON | 11002110000063295-E079s9jy8wor20210824 |
24-Aug-2021 13:25:29 | 17 | 448.1000 | XLON | 01002010000063542-E079s9jy8wrz20210824 |
24-Aug-2021 13:25:37 | 1063 | 448.1000 | XLON | 11002110000063414-E079s9jy8wvx20210824 |
24-Aug-2021 13:28:26 | 776 | 448.5000 | XLON | 01002010000063893-E079s9jy8zHl20210824 |
24-Aug-2021 13:28:26 | 393 | 448.5000 | XLON | 01002010000063893-E079s9jy8zHi20210824 |
24-Aug-2021 13:28:32 | 4792 | 448.5500 | XLON | 11002110000063857-E079s9jy8zPo20210824 |
24-Aug-2021 13:28:43 | 440 | 448.5000 | XLON | 11002110000063826-E079s9jy8zeB20210824 |
24-Aug-2021 13:28:43 | 724 | 448.5000 | XLON | 11002110000063826-E079s9jy8ze920210824 |
24-Aug-2021 13:29:16 | 969 | 448.4000 | XLON | 01002010000063887-E079s9jy90AA20210824 |
24-Aug-2021 13:29:42 | 999 | 448.3000 | XLON | 01002010000064087-E079s9jy90Yh20210824 |
24-Aug-2021 13:29:58 | 913 | 448.2000 | XLON | 01002010000064152-E079s9jy90fD20210824 |
24-Aug-2021 13:30:01 | 387 | 448.1000 | XLON | 11002110000064066-E079s9jy90nw20210824 |
24-Aug-2021 13:30:01 | 706 | 448.1000 | XLON | 11002110000064066-E079s9jy90nt20210824 |
24-Aug-2021 13:31:12 | 1016 | 448.2000 | XLON | 01002010000064491-E079s9jy91lz20210824 |
24-Aug-2021 13:31:34 | 739 | 448.2000 | XLON | 11002110000064444-E079s9jy922720210824 |
24-Aug-2021 13:32:05 | 346 | 448.2000 | XLON | 11002110000064444-E079s9jy92OL20210824 |
24-Aug-2021 13:32:05 | 1 | 448.2000 | XLON | 11002110000064444-E079s9jy92OJ20210824 |
24-Aug-2021 13:33:06 | 208 | 448.2000 | XLON | 11002110000064714-E079s9jy93A720210824 |
24-Aug-2021 13:33:06 | 600 | 448.2000 | XLON | 11002110000064714-E079s9jy93A320210824 |
24-Aug-2021 13:33:06 | 915 | 448.2000 | XLON | 11002110000064714-E079s9jy93A520210824 |
24-Aug-2021 13:33:06 | 348 | 448.2000 | XLON | 11002110000064580-E079s9jy939O20210824 |
24-Aug-2021 13:33:06 | 92 | 448.2000 | XLON | 11002110000064444-E079s9jy939I20210824 |
24-Aug-2021 13:33:06 | 844 | 448.2000 | XLON | 11002110000064523-E079s9jy939M20210824 |
24-Aug-2021 13:33:27 | 114 | 448.1000 | XLON | 01002010000064852-E079s9jy93Ti20210824 |
24-Aug-2021 13:33:27 | 758 | 448.1000 | XLON | 01002010000064852-E079s9jy93Tk20210824 |
24-Aug-2021 13:33:27 | 1798 | 448.1000 | XLON | 01002010000064817-E079s9jy93Tg20210824 |
24-Aug-2021 13:34:29 | 776 | 447.9000 | XLON | 01002010000064913-E079s9jy949i20210824 |
24-Aug-2021 13:35:03 | 88 | 447.9000 | XLON | 11002110000065023-E079s9jy94sO20210824 |
24-Aug-2021 13:35:03 | 1086 | 447.9000 | XLON | 11002110000065023-E079s9jy94sM20210824 |
24-Aug-2021 13:35:10 | 637 | 447.9000 | XLON | 11002110000065111-E079s9jy953820210824 |
24-Aug-2021 13:35:10 | 795 | 447.9000 | XLON | 11002110000065111-E079s9jy953420210824 |
24-Aug-2021 13:35:10 | 271 | 447.9000 | XLON | 11002110000065111-E079s9jy953620210824 |
24-Aug-2021 13:35:10 | 1369 | 447.8000 | XLON | 01002010000065125-E079s9jy953U20210824 |
24-Aug-2021 13:36:17 | 1009 | 447.8000 | XLON | 11002110000065302-E079s9jy96Uo20210824 |
24-Aug-2021 13:36:28 | 1005 | 447.7000 | XLON | 01002010000065218-E079s9jy96gP20210824 |
24-Aug-2021 13:37:01 | 995 | 447.6000 | XLON | 11002110000065221-E079s9jy97Iw20210824 |
24-Aug-2021 13:37:01 | 1312 | 447.6000 | XLON | 01002010000065394-E079s9jy97Iy20210824 |
24-Aug-2021 13:37:57 | 1030 | 447.6000 | XLON | 01002010000065741-E079s9jy98Jj20210824 |
24-Aug-2021 13:38:01 | 1099 | 447.5000 | XLON | 01002010000065700-E079s9jy98TL20210824 |
24-Aug-2021 13:38:01 | 45 | 447.5000 | XLON | 01002010000065700-E079s9jy98TN20210824 |
24-Aug-2021 13:38:11 | 1030 | 447.4000 | XLON | 11002110000065633-E079s9jy98eH20210824 |
24-Aug-2021 13:38:13 | 1029 | 447.3000 | XLON | 11002110000065694-E079s9jy98kx20210824 |
24-Aug-2021 13:39:33 | 1228 | 447.2000 | XLON | 01002010000066075-E079s9jy99rc20210824 |
24-Aug-2021 13:39:53 | 710 | 447.2000 | XLON | 01002010000066125-E079s9jy9ABr20210824 |
24-Aug-2021 13:40:31 | 133 | 447.0000 | XLON | 11002110000065740-E079s9jy9AoE20210824 |
24-Aug-2021 13:40:31 | 1098 | 447.0000 | XLON | 11002110000065740-E079s9jy9AoB20210824 |
24-Aug-2021 13:40:31 | 1 | 447.0000 | XLON | 11002110000065740-E079s9jy9Ao920210824 |
24-Aug-2021 13:42:04 | 1182 | 447.2000 | XLON | 11002110000066426-E079s9jy9C5m20210824 |
24-Aug-2021 13:42:15 | 252 | 447.2000 | XLON | 11002110000066426-E079s9jy9CKE20210824 |
24-Aug-2021 13:42:32 | 408 | 447.3000 | XLON | 11002110000066576-E079s9jy9Cgb20210824 |
24-Aug-2021 13:42:32 | 580 | 447.3000 | XLON | 01002010000066656-E079s9jy9CgZ20210824 |
24-Aug-2021 13:42:55 | 751 | 447.2000 | XLON | 11002110000066612-E079s9jy9CuV20210824 |
24-Aug-2021 13:42:55 | 445 | 447.2000 | XLON | 11002110000066529-E079s9jy9CuT20210824 |
24-Aug-2021 13:42:56 | 479 | 447.1000 | XLON | 01002010000066658-E079s9jy9Cw120210824 |
24-Aug-2021 13:43:13 | 545 | 447.1000 | XLON | 01002010000066658-E079s9jy9DDo20210824 |
24-Aug-2021 13:44:00 | 4 | 447.0000 | XLON | 01002010000066695-E079s9jy9E0g20210824 |
24-Aug-2021 13:45:26 | 600 | 447.2000 | XLON | 01002010000067273-E079s9jy9FDM20210824 |
24-Aug-2021 13:46:05 | 117 | 447.1000 | XLON | 11002110000067273-E079s9jy9Fie20210824 |
24-Aug-2021 13:46:07 | 1328 | 447.1000 | XLON | 11002110000067273-E079s9jy9Flx20210824 |
24-Aug-2021 13:46:12 | 139 | 447.0000 | XLON | 01002010000066695-E079s9jy9FwS20210824 |
24-Aug-2021 13:46:12 | 982 | 447.0000 | XLON | 01002010000066695-E079s9jy9FwP20210824 |
24-Aug-2021 13:46:22 | 1032 | 446.9000 | XLON | 11002110000067185-E079s9jy9G5v20210824 |
24-Aug-2021 13:47:35 | 429 | 446.8000 | XLON | 01002010000067665-E079s9jy9Gkj20210824 |
24-Aug-2021 13:47:35 | 265 | 446.8000 | XLON | 01002010000067665-E079s9jy9Gkf20210824 |
24-Aug-2021 13:47:35 | 600 | 446.8000 | XLON | 01002010000067665-E079s9jy9Gkd20210824 |
24-Aug-2021 13:47:35 | 35 | 446.8000 | XLON | 01002010000067665-E079s9jy9Gkh20210824 |
24-Aug-2021 13:47:40 | 140 | 446.6000 | XLON | 01002010000067478-E079s9jy9GvE20210824 |
24-Aug-2021 13:47:43 | 969 | 446.6000 | XLON | 01002010000067485-E079s9jy9H1w20210824 |
24-Aug-2021 13:47:43 | 1100 | 446.6000 | XLON | 01002010000067478-E079s9jy9H1u20210824 |
24-Aug-2021 13:48:40 | 70 | 446.3000 | XLON | 11002110000067645-E079s9jy9Ht820210824 |
24-Aug-2021 13:49:10 | 40 | 446.3000 | XLON | 11002110000067645-E079s9jy9ITj20210824 |
24-Aug-2021 13:49:20 | 40 | 446.3000 | XLON | 11002110000067645-E079s9jy9IcB20210824 |
24-Aug-2021 13:49:28 | 435 | 446.3000 | XLON | 01002010000068092-E079s9jy9IiU20210824 |
24-Aug-2021 13:49:28 | 434 | 446.3000 | XLON | 11002110000067645-E079s9jy9IiQ20210824 |
24-Aug-2021 13:49:49 | 1268 | 446.2000 | XLON | 11002110000068024-E079s9jy9Izj20210824 |
24-Aug-2021 13:49:49 | 323 | 446.3000 | XLON | 01002010000068092-E079s9jy9IyM20210824 |
24-Aug-2021 13:49:57 | 1057 | 446.1000 | XLON | 01002010000068093-E079s9jy9JGP20210824 |
24-Aug-2021 13:51:21 | 740 | 446.3000 | XLON | 11002110000068409-E079s9jy9Keh20210824 |
24-Aug-2021 13:51:32 | 408 | 446.3000 | XLON | 01002010000068515-E079s9jy9Klx20210824 |
24-Aug-2021 13:51:32 | 868 | 446.3000 | XLON | 01002010000068515-E079s9jy9Klz20210824 |
24-Aug-2021 13:51:32 | 600 | 446.3000 | XLON | 01002010000068515-E079s9jy9Klv20210824 |
24-Aug-2021 13:52:41 | 468 | 446.3000 | XLON | 01002010000068748-E079s9jy9Lqm20210824 |
24-Aug-2021 13:52:56 | 395 | 446.3000 | XLON | 11002110000068698-E079s9jy9M1r20210824 |
24-Aug-2021 13:52:56 | 806 | 446.3000 | XLON | 01002010000068748-E079s9jy9M1p20210824 |
24-Aug-2021 13:53:06 | 622 | 446.2000 | XLON | 11002110000068638-E079s9jy9MKE20210824 |
24-Aug-2021 13:53:06 | 938 | 446.2000 | XLON | 11002110000068638-E079s9jy9MKG20210824 |
24-Aug-2021 13:53:14 | 653 | 446.1000 | XLON | 11002110000068676-E079s9jy9MUJ20210824 |
24-Aug-2021 13:53:14 | 199 | 446.1000 | XLON | 11002110000068676-E079s9jy9MUF20210824 |
24-Aug-2021 13:53:14 | 264 | 446.1000 | XLON | 11002110000068676-E079s9jy9MUD20210824 |
24-Aug-2021 13:55:55 | 274 | 446.3000 | XLON | 01002010000069556-E079s9jy9Ph720210824 |
24-Aug-2021 13:55:55 | 273 | 446.3000 | XLON | 01002010000069556-E079s9jy9Ph920210824 |
24-Aug-2021 13:55:55 | 600 | 446.3000 | XLON | 01002010000069556-E079s9jy9Ph520210824 |
24-Aug-2021 13:55:55 | 1509 | 446.3000 | XLON | 01002010000069454-E079s9jy9PcP20210824 |
24-Aug-2021 13:55:55 | 1081 | 446.3000 | XLON | 11002110000069387-E079s9jy9PcR20210824 |
24-Aug-2021 13:55:58 | 440 | 446.3000 | XLON | 01002010000069567-E079s9jy9Pmu20210824 |
24-Aug-2021 13:56:43 | 771 | 446.4000 | XLON | 11002110000069600-E079s9jy9QRE20210824 |
24-Aug-2021 13:56:43 | 311 | 446.4000 | XLON | 11002110000069600-E079s9jy9QRC20210824 |
24-Aug-2021 13:56:45 | 1100 | 446.3000 | XLON | 11002110000069511-E079s9jy9QUm20210824 |
24-Aug-2021 13:56:45 | 1191 | 446.3000 | XLON | 01002010000069592-E079s9jy9QUq20210824 |
24-Aug-2021 13:56:45 | 89 | 446.3000 | XLON | 11002110000069511-E079s9jy9QUo20210824 |
24-Aug-2021 13:58:18 | 582 | 446.1000 | XLON | 11002110000069899-E079s9jy9Ril20210824 |
24-Aug-2021 13:58:18 | 285 | 446.1000 | XLON | 11002110000069899-E079s9jy9Rin20210824 |
24-Aug-2021 13:58:18 | 265 | 446.1000 | XLON | 11002110000069899-E079s9jy9Rip20210824 |
24-Aug-2021 13:58:51 | 600 | 446.1000 | XLON | 01002010000070077-E079s9jy9S9Y20210824 |
24-Aug-2021 13:58:51 | 453 | 446.1000 | XLON | 01002010000070077-E079s9jy9S9a20210824 |
24-Aug-2021 13:59:15 | 364 | 446.1000 | XLON | 01002010000070149-E079s9jy9Sb420210824 |
24-Aug-2021 13:59:31 | 404 | 446.1000 | XLON | 11002110000070119-E079s9jy9SnF20210824 |
24-Aug-2021 13:59:31 | 47 | 446.1000 | XLON | 11002110000070119-E079s9jy9SnD20210824 |
24-Aug-2021 13:59:31 | 303 | 446.1000 | XLON | 11002110000070119-E079s9jy9SnH20210824 |
24-Aug-2021 14:00:14 | 355 | 446.3000 | XLON | 01002010000070379-E079s9jy9Tmu20210824 |
24-Aug-2021 14:00:55 | 2 | 446.3000 | XLON | 01002010000070379-E079s9jy9Uaq20210824 |
24-Aug-2021 14:00:57 | 600 | 446.3000 | XLON | 11002110000070506-E079s9jy9Udt20210824 |
24-Aug-2021 14:00:57 | 328 | 446.3000 | XLON | 01002010000070423-E079s9jy9Ucl20210824 |
24-Aug-2021 14:00:57 | 756 | 446.3000 | XLON | 01002010000070379-E079s9jy9Ucj20210824 |
24-Aug-2021 14:00:58 | 1472 | 446.2000 | XLON | 11002110000070228-E079s9jy9Ufp20210824 |
24-Aug-2021 14:00:59 | 226 | 446.1000 | XLON | 11002110000070320-E079s9jy9UjO20210824 |
24-Aug-2021 14:01:01 | 860 | 446.1000 | XLON | 11002110000070320-E079s9jy9UoD20210824 |
24-Aug-2021 14:01:26 | 1134 | 446.1000 | XLON | 11002110000070549-E079s9jy9VTj20210824 |
24-Aug-2021 14:01:26 | 377 | 446.1000 | XLON | 11002110000070549-E079s9jy9VTh20210824 |
24-Aug-2021 14:01:31 | 1079 | 446.0000 | XLON | 11002110000070532-E079s9jy9VYE20210824 |
24-Aug-2021 14:02:05 | 1079 | 445.9000 | XLON | 01002010000070634-E079s9jy9W8P20210824 |
24-Aug-2021 14:02:16 | 796 | 445.7000 | XLON | 11002110000070772-E079s9jy9WP220210824 |
24-Aug-2021 14:02:47 | 6 | 445.7000 | XLON | 11002110000070772-E079s9jy9WpF20210824 |
24-Aug-2021 14:03:29 | 1298 | 446.0000 | XLON | 11002110000071100-E079s9jy9XQ420210824 |
24-Aug-2021 14:04:04 | 64 | 445.9000 | XLON | 01002010000071164-E079s9jy9Xng20210824 |
24-Aug-2021 14:04:04 | 1127 | 445.9000 | XLON | 01002010000071164-E079s9jy9Xne20210824 |
24-Aug-2021 14:04:50 | 493 | 445.7000 | XLON | 11002110000070772-E079s9jy9YOi20210824 |
24-Aug-2021 14:04:50 | 300 | 445.7000 | XLON | 01002010000071108-E079s9jy9YOk20210824 |
24-Aug-2021 14:04:50 | 459 | 445.7000 | XLON | 01002010000071108-E079s9jy9YOm20210824 |
24-Aug-2021 14:04:50 | 1291 | 445.7000 | XLON | 01002010000071325-E079s9jy9YOo20210824 |
24-Aug-2021 14:06:02 | 49 | 445.7000 | XLON | 11002110000071677-E079s9jy9ZGX20210824 |
24-Aug-2021 14:06:02 | 480 | 445.7000 | XLON | 11002110000071677-E079s9jy9ZGV20210824 |
24-Aug-2021 14:06:26 | 4 | 445.7000 | XLON | 01002010000071837-E079s9jy9ZWc20210824 |
24-Aug-2021 14:06:26 | 448 | 445.7000 | XLON | 01002010000071837-E079s9jy9ZWa20210824 |
24-Aug-2021 14:06:47 | 561 | 445.7000 | XLON | 11002110000071815-E079s9jy9ZlL20210824 |
24-Aug-2021 14:07:02 | 4 | 445.7000 | XLON | 01002010000071975-E079s9jy9ZuZ20210824 |
24-Aug-2021 14:07:04 | 688 | 445.8000 | XLON | 01002010000071985-E079s9jy9ZyC20210824 |
24-Aug-2021 14:07:04 | 266 | 445.8000 | XLON | 01002010000071985-E079s9jy9ZyG20210824 |
24-Aug-2021 14:07:04 | 283 | 445.8000 | XLON | 01002010000071985-E079s9jy9ZyE20210824 |
24-Aug-2021 14:07:35 | 600 | 445.8000 | XLON | 01002010000072107-E079s9jy9aF420210824 |
24-Aug-2021 14:07:35 | 488 | 445.8000 | XLON | 01002010000072107-E079s9jy9aF620210824 |
24-Aug-2021 14:07:35 | 192 | 445.8000 | XLON | 01002010000072107-E079s9jy9aF820210824 |
24-Aug-2021 14:08:08 | 614 | 446.0000 | XLON | 01002010000072207-E079s9jy9akU20210824 |
24-Aug-2021 14:08:45 | 58 | 446.1000 | XLON | 11002110000072224-E079s9jy9bD720210824 |
24-Aug-2021 14:08:45 | 285 | 446.1000 | XLON | 11002110000072224-E079s9jy9bD920210824 |
24-Aug-2021 14:08:54 | 32 | 446.1000 | XLON | 11002110000072224-E079s9jy9bKy20210824 |
24-Aug-2021 14:08:56 | 4 | 446.1000 | XLON | 11002110000072224-E079s9jy9bMg20210824 |
24-Aug-2021 14:09:50 | 1000 | 446.2000 | XLON | 11002110000072374-E079s9jy9cFX20210824 |
24-Aug-2021 14:09:50 | 600 | 446.2000 | XLON | 11002110000072374-E079s9jy9cFV20210824 |
24-Aug-2021 14:09:50 | 1065 | 446.2000 | XLON | 11002110000072334-E079s9jy9cEX20210824 |
24-Aug-2021 14:09:51 | 600 | 446.2000 | XLON | 01002010000072468-E079s9jy9cGH20210824 |
24-Aug-2021 14:09:57 | 482 | 446.2000 | XLON | 01002010000072494-E079s9jy9cJK20210824 |
24-Aug-2021 14:09:57 | 16 | 446.2000 | XLON | 01002010000072494-E079s9jy9cJI20210824 |
24-Aug-2021 14:10:00 | 246 | 446.1000 | XLON | 11002110000072224-E079s9jy9cMN20210824 |
24-Aug-2021 14:10:00 | 437 | 446.1000 | XLON | 11002110000072224-E079s9jy9cML20210824 |
24-Aug-2021 14:10:00 | 315 | 446.1000 | XLON | 01002010000072338-E079s9jy9cMP20210824 |
24-Aug-2021 14:10:35 | 4 | 446.1000 | XLON | 01002010000072650-E079s9jy9cvv20210824 |
24-Aug-2021 14:10:53 | 697 | 446.1000 | XLON | 11002110000072564-E079s9jy9dAF20210824 |
24-Aug-2021 14:10:53 | 902 | 446.0000 | XLON | 01002010000072429-E079s9jy9dAa20210824 |
24-Aug-2021 14:10:53 | 411 | 446.1000 | XLON | 11002110000072564-E079s9jy9dAH20210824 |
24-Aug-2021 14:11:33 | 670 | 446.0000 | XLON | 01002010000072786-E079s9jy9dTX20210824 |
24-Aug-2021 14:12:04 | 498 | 446.1000 | XLON | 01002010000072879-E079s9jy9dsD20210824 |
24-Aug-2021 14:12:04 | 1309 | 446.1000 | XLON | 11002110000072795-E079s9jy9dsB20210824 |
24-Aug-2021 14:12:06 | 878 | 446.0000 | XLON | 01002010000072823-E079s9jy9duf20210824 |
24-Aug-2021 14:12:06 | 56 | 446.0000 | XLON | 01002010000072823-E079s9jy9dud20210824 |
24-Aug-2021 14:12:06 | 222 | 446.0000 | XLON | 01002010000072786-E079s9jy9dub20210824 |
24-Aug-2021 14:12:06 | 712 | 446.0000 | XLON | 11002110000072802-E079s9jy9duh20210824 |
24-Aug-2021 14:12:06 | 595 | 446.0000 | XLON | 01002010000072887-E079s9jy9duj20210824 |
24-Aug-2021 14:13:26 | 1355 | 446.0000 | XLON | 01002010000073158-E079s9jy9ekz20210824 |
24-Aug-2021 14:13:45 | 735 | 445.9000 | XLON | 01002010000072613-E079s9jy9ezI20210824 |
24-Aug-2021 14:13:45 | 157 | 445.9000 | XLON | 01002010000072613-E079s9jy9ezK20210824 |
24-Aug-2021 14:14:44 | 599 | 446.0000 | XLON | 11002110000073304-E079s9jy9fb820210824 |
24-Aug-2021 14:14:44 | 507 | 446.0000 | XLON | 01002010000073383-E079s9jy9fbA20210824 |
24-Aug-2021 14:14:46 | 600 | 446.0000 | XLON | 01002010000073405-E079s9jy9fca20210824 |
24-Aug-2021 14:14:46 | 552 | 446.0000 | XLON | 01002010000073405-E079s9jy9fce20210824 |
24-Aug-2021 14:14:46 | 265 | 446.0000 | XLON | 01002010000073405-E079s9jy9fcc20210824 |
24-Aug-2021 14:15:20 | 360 | 446.0000 | XLON | 01002010000073554-E079s9jy9gOS20210824 |
24-Aug-2021 14:15:20 | 285 | 446.0000 | XLON | 01002010000073554-E079s9jy9gOU20210824 |
24-Aug-2021 14:15:35 | 1306 | 446.0000 | XLON | 11002110000073509-E079s9jy9gbJ20210824 |
24-Aug-2021 14:16:02 | 89 | 445.8000 | XLON | 01002010000073607-E079s9jy9h4v20210824 |
24-Aug-2021 14:16:02 | 339 | 445.9000 | XLON | 01002010000073359-E079s9jy9h4H20210824 |
24-Aug-2021 14:16:02 | 633 | 445.8000 | XLON | 01002010000073607-E079s9jy9h4y20210824 |
24-Aug-2021 14:16:02 | 1102 | 445.9000 | XLON | 01002010000073341-E079s9jy9h4F20210824 |
24-Aug-2021 14:16:24 | 1863 | 445.8000 | XLON | 11002110000073611-E079s9jy9hLg20210824 |
24-Aug-2021 14:16:24 | 613 | 445.7000 | XLON | 01002010000073722-E079s9jy9hMF20210824 |
24-Aug-2021 14:16:44 | 285 | 445.6000 | XLON | 11002110000073609-E079s9jy9haL20210824 |
24-Aug-2021 14:16:44 | 1490 | 445.6000 | XLON | 11002110000073612-E079s9jy9haP20210824 |
24-Aug-2021 14:16:44 | 344 | 445.6000 | XLON | 11002110000073609-E079s9jy9haN20210824 |
24-Aug-2021 14:16:59 | 479 | 445.5000 | XLON | 11002110000073703-E079s9jy9hge20210824 |
24-Aug-2021 14:17:06 | 772 | 445.4000 | XLON | 01002010000073808-E079s9jy9hwp20210824 |
24-Aug-2021 14:17:06 | 366 | 445.4000 | XLON | 01002010000073808-E079s9jy9huR20210824 |
24-Aug-2021 14:17:42 | 927 | 445.6000 | XLON | 11002110000074008-E079s9jy9ihk20210824 |
24-Aug-2021 14:18:37 | 962 | 445.6000 | XLON | 01002010000074176-E079s9jy9jUd20210824 |
24-Aug-2021 14:18:37 | 366 | 445.5000 | XLON | 01002010000074107-E079s9jy9jVB20210824 |
24-Aug-2021 14:19:06 | 681 | 445.5000 | XLON | 01002010000074107-E079s9jy9k8z20210824 |
24-Aug-2021 14:19:55 | 512 | 445.5000 | XLON | 11002110000074448-E079s9jy9kfn20210824 |
24-Aug-2021 14:19:55 | 72 | 445.5000 | XLON | 11002110000074448-E079s9jy9kfp20210824 |
24-Aug-2021 14:19:55 | 93 | 445.5000 | XLON | 11002110000074448-E079s9jy9kfv20210824 |
24-Aug-2021 14:19:59 | 280 | 445.5000 | XLON | 11002110000074448-E079s9jy9kiL20210824 |
24-Aug-2021 14:20:09 | 484 | 445.5000 | XLON | 01002010000074672-E079s9jy9kps20210824 |
24-Aug-2021 14:20:09 | 275 | 445.5000 | XLON | 01002010000074672-E079s9jy9kpq20210824 |
24-Aug-2021 14:20:32 | 493 | 445.5000 | XLON | 11002110000074660-E079s9jy9l7q20210824 |
24-Aug-2021 14:20:32 | 33 | 445.5000 | XLON | 11002110000074660-E079s9jy9l7o20210824 |
24-Aug-2021 14:21:19 | 205 | 445.6000 | XLON | 01002010000074891-E079s9jy9lnN20210824 |
24-Aug-2021 14:21:19 | 1724 | 445.6000 | XLON | 01002010000074891-E079s9jy9lnC20210824 |
24-Aug-2021 14:21:53 | 1245 | 445.6000 | XLON | 01002010000075065-E079s9jy9mKy20210824 |
24-Aug-2021 14:21:53 | 165 | 445.6000 | XLON | 01002010000075065-E079s9jy9mL020210824 |
24-Aug-2021 14:23:15 | 600 | 445.8000 | XLON | 11002110000075269-E079s9jy9ncI20210824 |
24-Aug-2021 14:23:15 | 302 | 445.8000 | XLON | 11002110000075265-E079s9jy9nbn20210824 |
24-Aug-2021 14:23:15 | 322 | 445.8000 | XLON | 11002110000075266-E079s9jy9nbr20210824 |
24-Aug-2021 14:23:15 | 485 | 445.8000 | XLON | 01002010000075370-E079s9jy9nbp20210824 |
24-Aug-2021 14:23:16 | 276 | 445.8000 | XLON | 11002110000075275-E079s9jy9ncs20210824 |
24-Aug-2021 14:23:16 | 600 | 445.8000 | XLON | 11002110000075275-E079s9jy9ncq20210824 |
24-Aug-2021 14:23:18 | 1481 | 445.8000 | XLON | 01002010000075385-E079s9jy9nfx20210824 |
24-Aug-2021 14:23:23 | 157 | 445.8000 | XLON | 01002010000075420-E079s9jy9nnJ20210824 |
24-Aug-2021 14:23:52 | 1466 | 445.9000 | XLON | 11002110000075494-E079s9jy9o8L20210824 |
24-Aug-2021 14:24:57 | 777 | 445.9000 | XLON | 01002010000075896-E079s9jy9pJo20210824 |
24-Aug-2021 14:24:57 | 1698 | 445.9000 | XLON | 11002110000075692-E079s9jy9pIB20210824 |
24-Aug-2021 14:24:58 | 811 | 445.9000 | XLON | 01002010000075896-E079s9jy9pJk20210824 |
24-Aug-2021 14:25:59 | 600 | 446.0000 | XLON | 11002110000076090-E079s9jy9qC220210824 |
24-Aug-2021 14:25:59 | 556 | 446.0000 | XLON | 11002110000076090-E079s9jy9qC620210824 |
24-Aug-2021 14:25:59 | 282 | 446.0000 | XLON | 11002110000076090-E079s9jy9qC420210824 |
24-Aug-2021 14:25:59 | 1133 | 446.0000 | XLON | 11002110000076065-E079s9jy9qBZ20210824 |
24-Aug-2021 14:27:22 | 1132 | 446.0000 | XLON | 11002110000076100-E079s9jy9rBP20210824 |
24-Aug-2021 14:27:22 | 279 | 446.0000 | XLON | 11002110000076449-E079s9jy9rDc20210824 |
24-Aug-2021 14:27:22 | 483 | 446.0000 | XLON | 11002110000076449-E079s9jy9rDe20210824 |
24-Aug-2021 14:27:22 | 600 | 446.0000 | XLON | 11002110000076449-E079s9jy9rDa20210824 |
24-Aug-2021 14:27:23 | 14 | 446.0000 | XLON | 01002010000076564-E079s9jy9rEV20210824 |
24-Aug-2021 14:27:24 | 1367 | 446.0000 | XLON | 11002110000076457-E079s9jy9rEw20210824 |
24-Aug-2021 14:27:41 | 502 | 446.0000 | XLON | 01002010000076613-E079s9jy9rQw20210824 |
24-Aug-2021 14:27:41 | 29 | 446.0000 | XLON | 01002010000076613-E079s9jy9rQu20210824 |
24-Aug-2021 14:27:52 | 616 | 446.0000 | XLON | 11002110000076538-E079s9jy9rZ920210824 |
24-Aug-2021 14:28:00 | 1358 | 445.9000 | XLON | 11002110000075988-E079s9jy9reh20210824 |
24-Aug-2021 14:28:25 | 549 | 445.8000 | XLON | 11002110000075484-E079s9jy9rzF20210824 |
24-Aug-2021 14:28:25 | 529 | 445.8000 | XLON | 11002110000075484-E079s9jy9rzD20210824 |
24-Aug-2021 14:29:26 | 383 | 446.1000 | XLON | 11002110000076934-E079s9jy9suY20210824 |
24-Aug-2021 14:29:26 | 900 | 446.1000 | XLON | 01002010000077067-E079s9jy9sur20210824 |
24-Aug-2021 14:29:26 | 600 | 446.1000 | XLON | 01002010000077067-E079s9jy9sup20210824 |
24-Aug-2021 14:29:26 | 1829 | 446.0000 | XLON | 01002010000076931-E079s9jy9suy20210824 |
24-Aug-2021 14:29:26 | 320 | 446.1000 | XLON | 01002010000077049-E079s9jy9suc20210824 |
24-Aug-2021 14:29:27 | 553 | 446.1000 | XLON | 11002110000076934-E079s9jy9sua20210824 |
24-Aug-2021 14:30:16 | 768 | 446.4000 | XLON | 01002010000077467-E079s9jy9vnv20210824 |
24-Aug-2021 14:30:16 | 282 | 446.4000 | XLON | 11002110000077347-E079s9jy9vnz20210824 |
24-Aug-2021 14:30:16 | 332 | 446.4000 | XLON | 11002110000077347-E079s9jy9vnx20210824 |
24-Aug-2021 14:30:36 | 377 | 446.2000 | XLON | 01002010000077498-E079s9jy9wra20210824 |
24-Aug-2021 14:30:58 | 279 | 445.9000 | XLON | 11002110000077622-E079s9jy9y4k20210824 |
24-Aug-2021 14:30:58 | 600 | 445.9000 | XLON | 11002110000077622-E079s9jy9y4i20210824 |
24-Aug-2021 14:30:58 | 488 | 445.9000 | XLON | 11002110000077622-E079s9jy9y4m20210824 |
24-Aug-2021 14:31:25 | 600 | 446.5000 | XLON | 01002010000077900-E079s9jy9zdU20210824 |
24-Aug-2021 14:31:41 | 500 | 446.7000 | XLON | 01002010000077946-E079s9jyA0KB20210824 |
24-Aug-2021 14:31:52 | 111 | 446.6000 | XLON | 11002110000077822-E079s9jyA0mT20210824 |
24-Aug-2021 14:31:52 | 214 | 446.7000 | XLON | 11002110000077882-E079s9jyA0lu20210824 |
24-Aug-2021 14:31:52 | 178 | 446.7000 | XLON | 11002110000077882-E079s9jyA0lw20210824 |
24-Aug-2021 14:31:52 | 683 | 446.7000 | XLON | 01002010000077946-E079s9jyA0lq20210824 |
24-Aug-2021 14:31:52 | 283 | 446.6000 | XLON | 11002110000077822-E079s9jyA0mP20210824 |
24-Aug-2021 14:31:52 | 1083 | 446.6000 | XLON | 01002010000077936-E079s9jyA0mN20210824 |
24-Aug-2021 14:31:56 | 690 | 446.5000 | XLON | 01002010000077922-E079s9jyA11a20210824 |
24-Aug-2021 14:32:00 | 1378 | 446.3000 | XLON | 01002010000078061-E079s9jyA1QF20210824 |
24-Aug-2021 14:33:16 | 600 | 446.9000 | XLON | 01002010000078482-E079s9jyA51920210824 |
24-Aug-2021 14:33:22 | 1041 | 446.9000 | XLON | 01002010000078492-E079s9jyA5K320210824 |
24-Aug-2021 14:33:24 | 421 | 446.8000 | XLON | 11002110000078373-E079s9jyA5VS20210824 |
24-Aug-2021 14:33:24 | 78 | 446.8000 | XLON | 11002110000078373-E079s9jyA5VL20210824 |
24-Aug-2021 14:33:24 | 784 | 446.8000 | XLON | 11002110000078373-E079s9jyA5VN20210824 |
24-Aug-2021 14:33:41 | 987 | 446.7000 | XLON | 11002110000078383-E079s9jyA6Ok20210824 |
24-Aug-2021 14:34:31 | 600 | 447.1000 | XLON | 01002010000078878-E079s9jyA8uC20210824 |
24-Aug-2021 14:34:44 | 130 | 447.2000 | XLON | 01002010000078945-E079s9jyA9Sp20210824 |
24-Aug-2021 14:34:44 | 878 | 447.2000 | XLON | 01002010000078945-E079s9jyA9Sn20210824 |
24-Aug-2021 14:34:45 | 760 | 447.1000 | XLON | 11002110000078761-E079s9jyA9VX20210824 |
24-Aug-2021 14:34:56 | 797 | 447.0000 | XLON | 11002110000078752-E079s9jyA9yA20210824 |
24-Aug-2021 14:34:56 | 119 | 447.0000 | XLON | 11002110000078752-E079s9jyA9yC20210824 |
24-Aug-2021 14:35:35 | 1303 | 447.4000 | XLON | 11002110000079111-E079s9jyABkx20210824 |
24-Aug-2021 14:35:46 | 471 | 447.3000 | XLON | 11002110000079076-E079s9jyACBV20210824 |
24-Aug-2021 14:35:46 | 637 | 447.3000 | XLON | 11002110000079076-E079s9jyACBY20210824 |
24-Aug-2021 14:35:49 | 1202 | 447.2000 | XLON | 01002010000079250-E079s9jyACLK20210824 |
24-Aug-2021 14:36:00 | 352 | 447.0000 | XLON | 11002110000079186-E079s9jyACmF20210824 |
24-Aug-2021 14:36:03 | 932 | 447.0000 | XLON | 01002010000079388-E079s9jyAD2u20210824 |
24-Aug-2021 14:36:25 | 932 | 447.7000 | XLON | 11002110000079371-E079s9jyAE2J20210824 |
24-Aug-2021 14:36:25 | 932 | 447.8000 | XLON | 01002010000079509-E079s9jyAE1e20210824 |
24-Aug-2021 14:36:26 | 932 | 447.5000 | XLON | 11002110000079372-E079s9jyAE3B20210824 |
24-Aug-2021 14:36:46 | 1212 | 447.6000 | XLON | 01002010000079527-E079s9jyAEpd20210824 |
24-Aug-2021 14:36:46 | 1119 | 447.6000 | XLON | 11002110000079407-E079s9jyAEpf20210824 |
24-Aug-2021 14:36:54 | 428 | 447.3000 | XLON | 01002010000079604-E079s9jyAFAn20210824 |
24-Aug-2021 14:36:54 | 238 | 447.3000 | XLON | 01002010000079604-E079s9jyAFAh20210824 |
24-Aug-2021 14:36:55 | 1212 | 447.2000 | XLON | 11002110000079471-E079s9jyAFEc20210824 |
24-Aug-2021 14:37:40 | 436 | 447.2000 | XLON | 11002110000079528-E079s9jyAGqK20210824 |
24-Aug-2021 14:37:40 | 496 | 447.2000 | XLON | 11002110000079528-E079s9jyAGqI20210824 |
24-Aug-2021 14:39:07 | 974 | 447.9000 | XLON | 01002010000080232-E079s9jyAKYt20210824 |
24-Aug-2021 14:39:26 | 609 | 447.7000 | XLON | 11002110000080077-E079s9jyALPF20210824 |
24-Aug-2021 14:39:26 | 476 | 447.7000 | XLON | 11002110000080077-E079s9jyALPD20210824 |
24-Aug-2021 14:39:26 | 177 | 447.7000 | XLON | 11002110000080077-E079s9jyALPA20210824 |
24-Aug-2021 14:39:26 | 1266 | 447.8000 | XLON | 01002010000080390-E079s9jyALOt20210824 |
24-Aug-2021 14:39:34 | 814 | 447.6000 | XLON | 01002010000080000-E079s9jyALiB20210824 |
24-Aug-2021 14:39:34 | 266 | 447.6000 | XLON | 01002010000080000-E079s9jyALi320210824 |
24-Aug-2021 14:40:37 | 481 | 448.1000 | XLON | 11002110000080629-E079s9jyANuh20210824 |
24-Aug-2021 14:40:37 | 493 | 448.1000 | XLON | 11002110000080629-E079s9jyANuj20210824 |
24-Aug-2021 14:40:37 | 1071 | 448.2000 | XLON | 01002010000080766-E079s9jyANu420210824 |
24-Aug-2021 14:41:00 | 980 | 448.1000 | XLON | 01002010000080875-E079s9jyAOml20210824 |
24-Aug-2021 14:41:18 | 455 | 448.0000 | XLON | 11002110000080758-E079s9jyAPYB20210824 |
24-Aug-2021 14:41:19 | 618 | 448.0000 | XLON | 11002110000080758-E079s9jyAPab20210824 |
24-Aug-2021 14:41:19 | 305 | 448.0000 | XLON | 11002110000080758-E079s9jyAPae20210824 |
24-Aug-2021 14:41:24 | 665 | 447.9000 | XLON | 11002110000080642-E079s9jyAPpA20210824 |
24-Aug-2021 14:41:24 | 609 | 447.9000 | XLON | 11002110000080642-E079s9jyAPp720210824 |
24-Aug-2021 14:41:39 | 615 | 447.8000 | XLON | 01002010000080892-E079s9jyAQT720210824 |
24-Aug-2021 14:41:39 | 664 | 447.8000 | XLON | 01002010000080892-E079s9jyAQT520210824 |
24-Aug-2021 14:41:39 | 721 | 447.9000 | XLON | 11002110000080937-E079s9jyAQSE20210824 |
24-Aug-2021 14:41:40 | 520 | 447.7000 | XLON | 01002010000081060-E079s9jyAQXu20210824 |
24-Aug-2021 14:41:40 | 562 | 447.7000 | XLON | 01002010000081060-E079s9jyAQXs20210824 |
24-Aug-2021 14:42:44 | 726 | 447.9000 | XLON | 01002010000081383-E079s9jyASXT20210824 |
24-Aug-2021 14:42:44 | 276 | 447.9000 | XLON | 01002010000081383-E079s9jyASXC20210824 |
24-Aug-2021 14:42:44 | 67 | 447.9000 | XLON | 01002010000081383-E079s9jyASWw20210824 |
24-Aug-2021 14:42:45 | 214 | 447.9000 | XLON | 01002010000081383-E079s9jyASZE20210824 |
24-Aug-2021 14:42:59 | 804 | 448.1000 | XLON | 01002010000081402-E079s9jyASyt20210824 |
24-Aug-2021 14:43:04 | 1283 | 447.9000 | XLON | 01002010000081393-E079s9jyAT5q20210824 |
24-Aug-2021 14:43:04 | 805 | 447.8000 | XLON | 01002010000081277-E079s9jyAT5w20210824 |
24-Aug-2021 14:43:17 | 1011 | 447.1000 | XLON | 01002010000081460-E079s9jyATeg20210824 |
24-Aug-2021 14:43:17 | 1213 | 447.0000 | XLON | 11002110000081341-E079s9jyATfM20210824 |
24-Aug-2021 14:43:42 | 999 | 446.9000 | XLON | 01002010000081528-E079s9jyAUUs20210824 |
24-Aug-2021 14:43:42 | 196 | 446.9000 | XLON | 01002010000081528-E079s9jyAUUq20210824 |
24-Aug-2021 14:43:42 | 1394 | 446.9000 | XLON | 11002110000081448-E079s9jyAUUu20210824 |
24-Aug-2021 14:44:22 | 276 | 447.0000 | XLON | 01002010000081877-E079s9jyAVVQ20210824 |
24-Aug-2021 14:44:33 | 214 | 447.2000 | XLON | 01002010000081936-E079s9jyAW3w20210824 |
24-Aug-2021 14:44:33 | 562 | 447.2000 | XLON | 01002010000081936-E079s9jyAW3X20210824 |
24-Aug-2021 14:44:34 | 471 | 447.2000 | XLON | 01002010000081936-E079s9jyAW7X20210824 |
24-Aug-2021 14:44:48 | 642 | 446.9000 | XLON | 11002110000081731-E079s9jyAWXU20210824 |
24-Aug-2021 14:44:48 | 507 | 447.0000 | XLON | 11002110000081775-E079s9jyAWWP20210824 |
24-Aug-2021 14:44:48 | 854 | 447.0000 | XLON | 11002110000081775-E079s9jyAWWS20210824 |
24-Aug-2021 14:44:48 | 519 | 447.0000 | XLON | 01002010000081914-E079s9jyAWWU20210824 |
24-Aug-2021 14:45:25 | 1110 | 446.6000 | XLON | 11002110000081896-E079s9jyAXkP20210824 |
24-Aug-2021 14:45:38 | 1047 | 446.5000 | XLON | 01002010000082026-E079s9jyAYBV20210824 |
24-Aug-2021 14:47:03 | 1154 | 446.9000 | XLON | 01002010000082645-E079s9jyAb4w20210824 |
24-Aug-2021 14:47:03 | 1365 | 447.0000 | XLON | 11002110000082612-E079s9jyAb4P20210824 |
24-Aug-2021 14:47:05 | 977 | 446.8000 | XLON | 01002010000082566-E079s9jyAb9i20210824 |
24-Aug-2021 14:47:05 | 280 | 446.8000 | XLON | 01002010000082566-E079s9jyAb9m20210824 |
24-Aug-2021 14:48:00 | 1051 | 446.8000 | XLON | 11002110000082786-E079s9jyAcui20210824 |
24-Aug-2021 14:48:00 | 1121 | 446.9000 | XLON | 11002110000082844-E079s9jyAcuD20210824 |
24-Aug-2021 14:48:00 | 1526 | 447.0000 | XLON | 01002010000082980-E079s9jyActp20210824 |
24-Aug-2021 14:48:00 | 456 | 446.9000 | XLON | 11002110000082844-E079s9jyAcu920210824 |
24-Aug-2021 14:49:22 | 1051 | 447.4000 | XLON | 11002110000083180-E079s9jyAfGl20210824 |
24-Aug-2021 14:49:46 | 415 | 447.4000 | XLON | 01002010000083408-E079s9jyAfqX20210824 |
24-Aug-2021 14:49:46 | 743 | 447.4000 | XLON | 01002010000083408-E079s9jyAfqT20210824 |
24-Aug-2021 14:50:21 | 41 | 447.6000 | XLON | 01002010000083627-E079s9jyAgu420210824 |
24-Aug-2021 14:50:25 | 251 | 447.6000 | XLON | 01002010000083627-E079s9jyAh1E20210824 |
24-Aug-2021 14:50:26 | 866 | 447.6000 | XLON | 01002010000083627-E079s9jyAh1G20210824 |
24-Aug-2021 14:50:35 | 1053 | 447.4000 | XLON | 01002010000083489-E079s9jyAhEl20210824 |
24-Aug-2021 14:50:35 | 1158 | 447.5000 | XLON | 11002110000083384-E079s9jyAhE620210824 |
24-Aug-2021 14:51:21 | 123 | 447.8000 | XLON | 01002010000083883-E079s9jyAiZP20210824 |
24-Aug-2021 14:51:21 | 1040 | 447.8000 | XLON | 01002010000083883-E079s9jyAiZN20210824 |
24-Aug-2021 14:51:57 | 1057 | 447.8000 | XLON | 11002110000083854-E079s9jyAjdU20210824 |
24-Aug-2021 14:52:49 | 96 | 447.7000 | XLON | 01002010000084085-E079s9jyAl6Y20210824 |
24-Aug-2021 14:52:49 | 300 | 447.8000 | XLON | 11002110000084194-E079s9jyAl6A20210824 |
24-Aug-2021 14:52:49 | 134 | 447.7000 | XLON | 01002010000084085-E079s9jyAl6W20210824 |
24-Aug-2021 14:52:49 | 465 | 447.8000 | XLON | 01002010000084345-E079s9jyAl6820210824 |
24-Aug-2021 14:52:49 | 405 | 447.7000 | XLON | 01002010000084085-E079s9jyAl6T20210824 |
24-Aug-2021 14:52:49 | 826 | 447.8000 | XLON | 11002110000084150-E079s9jyAl5y20210824 |
24-Aug-2021 14:53:30 | 1057 | 447.6000 | XLON | 01002010000084347-E079s9jyAmFv20210824 |
24-Aug-2021 14:53:46 | 1056 | 447.4000 | XLON | 01002010000084591-E079s9jyAmhq20210824 |
24-Aug-2021 14:53:46 | 1376 | 447.5000 | XLON | 01002010000084453-E079s9jyAmhI20210824 |
24-Aug-2021 14:54:55 | 335 | 447.3000 | XLON | 11002110000084689-E079s9jyAoOc20210824 |
24-Aug-2021 14:54:55 | 942 | 447.3000 | XLON | 11002110000084689-E079s9jyAoOa20210824 |
24-Aug-2021 14:54:55 | 1064 | 447.4000 | XLON | 11002110000084699-E079s9jyAoNp20210824 |
24-Aug-2021 14:54:56 | 1056 | 447.2000 | XLON | 01002010000084679-E079s9jyAoQJ20210824 |
24-Aug-2021 14:55:42 | 1170 | 447.0000 | XLON | 01002010000084979-E079s9jyApqr20210824 |
24-Aug-2021 14:55:43 | 489 | 446.9000 | XLON | 11002110000084836-E079s9jyApun20210824 |
24-Aug-2021 14:55:43 | 575 | 446.9000 | XLON | 11002110000084836-E079s9jyApuq20210824 |
24-Aug-2021 14:56:14 | 681 | 447.3000 | XLON | 01002010000085416-E079s9jyAqiN20210824 |
24-Aug-2021 14:56:18 | 1385 | 447.2000 | XLON | 11002110000085243-E079s9jyAqnt20210824 |
24-Aug-2021 14:56:18 | 384 | 447.3000 | XLON | 01002010000085416-E079s9jyAqnK20210824 |
24-Aug-2021 14:56:44 | 1267 | 447.2000 | XLON | 11002110000085290-E079s9jyArL120210824 |
24-Aug-2021 14:57:35 | 198 | 447.3000 | XLON | 01002010000085614-E079s9jyAsmn20210824 |
24-Aug-2021 14:57:35 | 1065 | 447.3000 | XLON | 01002010000085602-E079s9jyAsml20210824 |
24-Aug-2021 14:57:35 | 871 | 447.3000 | XLON | 01002010000085614-E079s9jyAsmq20210824 |
24-Aug-2021 14:57:45 | 1175 | 447.3000 | XLON | 01002010000085746-E079s9jyAt1F20210824 |
24-Aug-2021 14:58:41 | 1103 | 447.4000 | XLON | 01002010000085973-E079s9jyAu9J20210824 |
24-Aug-2021 14:59:00 | 334 | 447.2000 | XLON | 01002010000085908-E079s9jyAuSD20210824 |
24-Aug-2021 14:59:00 | 859 | 447.2000 | XLON | 01002010000085721-E079s9jyAuSB20210824 |
24-Aug-2021 14:59:01 | 1068 | 447.1000 | XLON | 01002010000085851-E079s9jyAuWV20210824 |
24-Aug-2021 14:59:24 | 1067 | 447.2000 | XLON | 01002010000086148-E079s9jyAvB320210824 |
24-Aug-2021 14:59:58 | 1068 | 447.1000 | XLON | 01002010000086122-E079s9jyAwMw20210824 |
24-Aug-2021 14:59:58 | 1387 | 447.2000 | XLON | 11002110000086103-E079s9jyAwMP20210824 |
24-Aug-2021 15:00:53 | 1069 | 447.2000 | XLON | 11002110000086425-E079s9jyAy4o20210824 |
24-Aug-2021 15:01:02 | 1176 | 447.1000 | XLON | 11002110000086554-E079s9jyAyUj20210824 |
24-Aug-2021 15:01:02 | 1174 | 447.1000 | XLON | 01002010000086563-E079s9jyAyUh20210824 |
24-Aug-2021 15:01:04 | 1608 | 447.0000 | XLON | 01002010000086758-E079s9jyAybG20210824 |
24-Aug-2021 15:01:10 | 1501 | 446.9000 | XLON | 11002110000086616-E079s9jyAz1K20210824 |
24-Aug-2021 15:01:13 | 416 | 446.8000 | XLON | 11002110000086620-E079s9jyAz9p20210824 |
24-Aug-2021 15:01:13 | 494 | 446.8000 | XLON | 11002110000086620-E079s9jyAz9t20210824 |
24-Aug-2021 15:01:13 | 269 | 446.8000 | XLON | 11002110000086620-E079s9jyAz9r20210824 |
24-Aug-2021 15:01:20 | 1394 | 446.5000 | XLON | 01002010000086853-E079s9jyAzRg20210824 |
24-Aug-2021 15:01:44 | 1072 | 446.4000 | XLON | 11002110000086714-E079s9jyB04z20210824 |
24-Aug-2021 15:01:48 | 1398 | 446.2000 | XLON | 11002110000086846-E079s9jyB0C620210824 |
24-Aug-2021 15:02:13 | 1075 | 445.9000 | XLON | 01002010000087057-E079s9jyB13020210824 |
24-Aug-2021 15:03:06 | 1179 | 446.6000 | XLON | 01002010000087512-E079s9jyB2oa20210824 |
24-Aug-2021 15:03:17 | 155 | 446.4000 | XLON | 01002010000087450-E079s9jyB3DS20210824 |
24-Aug-2021 15:03:17 | 497 | 446.4000 | XLON | 01002010000087450-E079s9jyB3DU20210824 |
24-Aug-2021 15:03:17 | 421 | 446.4000 | XLON | 01002010000087450-E079s9jyB3DX20210824 |
24-Aug-2021 15:04:25 | 44 | 446.3000 | XLON | 11002110000087334-E079s9jyB5Er20210824 |
24-Aug-2021 15:04:25 | 1028 | 446.3000 | XLON | 11002110000087334-E079s9jyB5Ev20210824 |
24-Aug-2021 15:04:43 | 1072 | 446.2000 | XLON | 01002010000087623-E079s9jyB5du20210824 |
24-Aug-2021 15:04:46 | 1288 | 446.1000 | XLON | 01002010000087769-E079s9jyB5mA20210824 |
24-Aug-2021 15:04:46 | 1610 | 446.1000 | XLON | 01002010000087896-E079s9jyB5mC20210824 |
24-Aug-2021 15:05:59 | 929 | 445.8000 | XLON | 01002010000087986-E079s9jyB8Ap20210824 |
24-Aug-2021 15:06:02 | 1073 | 445.7000 | XLON | 01002010000088146-E079s9jyB8G520210824 |
24-Aug-2021 15:07:21 | 600 | 446.1000 | XLON | 01002010000088760-E079s9jyBAQN20210824 |
24-Aug-2021 15:07:52 | 719 | 446.1000 | XLON | 11002110000088646-E079s9jyBAxj20210824 |
24-Aug-2021 15:07:52 | 473 | 446.1000 | XLON | 01002010000088760-E079s9jyBAxb20210824 |
24-Aug-2021 15:08:22 | 1181 | 446.0000 | XLON | 11002110000088461-E079s9jyBBdq20210824 |
24-Aug-2021 15:08:29 | 756 | 446.0000 | XLON | 01002010000088979-E079s9jyBBqv20210824 |
24-Aug-2021 15:08:29 | 474 | 446.0000 | XLON | 01002010000088979-E079s9jyBBqx20210824 |
24-Aug-2021 15:08:59 | 1070 | 446.1000 | XLON | 01002010000088988-E079s9jyBCTD20210824 |
24-Aug-2021 15:09:10 | 1072 | 446.1000 | XLON | 11002110000088950-E079s9jyBCy920210824 |
24-Aug-2021 15:09:46 | 392 | 446.0000 | XLON | 01002010000089305-E079s9jyBDtQ20210824 |
24-Aug-2021 15:09:46 | 850 | 446.0000 | XLON | 01002010000089305-E079s9jyBDtO20210824 |
24-Aug-2021 15:09:46 | 813 | 446.0000 | XLON | 01002010000089305-E079s9jyBDtS20210824 |
24-Aug-2021 15:11:03 | 856 | 446.2000 | XLON | 01002010000089635-E079s9jyBFuE20210824 |
24-Aug-2021 15:11:03 | 374 | 446.2000 | XLON | 01002010000089635-E079s9jyBFuC20210824 |
24-Aug-2021 15:11:03 | 1070 | 446.2000 | XLON | 11002110000089373-E079s9jyBFql20210824 |
24-Aug-2021 15:11:47 | 600 | 446.4000 | XLON | 01002010000089779-E079s9jyBGs920210824 |
24-Aug-2021 15:11:47 | 782 | 446.4000 | XLON | 01002010000089779-E079s9jyBGsB20210824 |
24-Aug-2021 15:11:47 | 1068 | 446.4000 | XLON | 01002010000089723-E079s9jyBGq820210824 |
24-Aug-2021 15:11:55 | 1388 | 446.3000 | XLON | 11002110000089538-E079s9jyBH7020210824 |
24-Aug-2021 15:11:58 | 757 | 446.2000 | XLON | 01002010000089692-E079s9jyBHBu20210824 |
24-Aug-2021 15:11:58 | 311 | 446.2000 | XLON | 01002010000089692-E079s9jyBHBs20210824 |
24-Aug-2021 15:12:53 | 615 | 446.1000 | XLON | 11002110000089768-E079s9jyBI9k20210824 |
24-Aug-2021 15:12:53 | 625 | 446.1000 | XLON | 11002110000089768-E079s9jyBI9m20210824 |
24-Aug-2021 15:14:06 | 290 | 446.7000 | XLON | 11002110000090052-E079s9jyBK4A20210824 |
24-Aug-2021 15:14:07 | 600 | 446.7000 | XLON | 01002010000090244-E079s9jyBK5v20210824 |
24-Aug-2021 15:14:08 | 1495 | 446.7000 | XLON | 11002110000090063-E079s9jyBK6z20210824 |
24-Aug-2021 15:14:09 | 600 | 446.7000 | XLON | 11002110000090067-E079s9jyBK8O20210824 |
24-Aug-2021 15:14:09 | 100 | 446.7000 | XLON | 11002110000090063-E079s9jyBK7x20210824 |
24-Aug-2021 15:14:15 | 383 | 446.7000 | XLON | 11002110000090101-E079s9jyBKPJ20210824 |
24-Aug-2021 15:14:42 | 1283 | 446.7000 | XLON | 01002010000090293-E079s9jyBL7u20210824 |
24-Aug-2021 15:14:42 | 298 | 446.7000 | XLON | 11002110000090156-E079s9jyBL8220210824 |
24-Aug-2021 15:14:52 | 439 | 446.7000 | XLON | 11002110000090207-E079s9jyBLLe20210824 |
24-Aug-2021 15:14:52 | 434 | 446.7000 | XLON | 11002110000090207-E079s9jyBLLc20210824 |
24-Aug-2021 15:14:52 | 600 | 446.7000 | XLON | 11002110000090207-E079s9jyBLLa20210824 |
24-Aug-2021 15:16:24 | 692 | 446.9000 | XLON | 01002010000090775-E079s9jyBNkY20210824 |
24-Aug-2021 15:16:24 | 475 | 446.9000 | XLON | 01002010000090775-E079s9jyBNkW20210824 |
24-Aug-2021 15:16:25 | 77 | 446.9000 | XLON | 01002010000090775-E079s9jyBNkU20210824 |
24-Aug-2021 15:16:33 | 855 | 446.9000 | XLON | 11002110000090649-E079s9jyBO3x20210824 |
24-Aug-2021 15:16:33 | 600 | 446.9000 | XLON | 11002110000090649-E079s9jyBO3v20210824 |
24-Aug-2021 15:16:33 | 76 | 446.9000 | XLON | 11002110000090649-E079s9jyBO3z20210824 |
24-Aug-2021 15:16:33 | 850 | 446.9000 | XLON | 11002110000090649-E079s9jyBO3t20210824 |
24-Aug-2021 15:16:33 | 508 | 446.9000 | XLON | 01002010000090780-E079s9jyBO1n20210824 |
24-Aug-2021 15:16:33 | 930 | 446.9000 | XLON | 01002010000090780-E079s9jyBO1l20210824 |
24-Aug-2021 15:16:40 | 434 | 446.8000 | XLON | 11002110000090608-E079s9jyBONl20210824 |
24-Aug-2021 15:16:40 | 959 | 446.8000 | XLON | 11002110000090608-E079s9jyBONp20210824 |
24-Aug-2021 15:17:06 | 1272 | 446.7000 | XLON | 11002110000090722-E079s9jyBP1I20210824 |
24-Aug-2021 15:17:06 | 382 | 446.7000 | XLON | 11002110000090615-E079s9jyBP1G20210824 |
24-Aug-2021 15:17:06 | 678 | 446.7000 | XLON | 11002110000090615-E079s9jyBP1E20210824 |
24-Aug-2021 15:18:08 | 434 | 446.7000 | XLON | 11002110000091021-E079s9jyBQKg20210824 |
24-Aug-2021 15:18:08 | 600 | 446.7000 | XLON | 11002110000091021-E079s9jyBQKc20210824 |
24-Aug-2021 15:18:08 | 574 | 446.7000 | XLON | 11002110000091021-E079s9jyBQKe20210824 |
24-Aug-2021 15:18:33 | 1328 | 446.6000 | XLON | 01002010000091172-E079s9jyBQtr20210824 |
24-Aug-2021 15:18:37 | 217 | 446.5000 | XLON | 01002010000091190-E079s9jyBR1T20210824 |
24-Aug-2021 15:20:12 | 1500 | 446.6000 | XLON | 11002110000091489-E079s9jyBSsj20210824 |
24-Aug-2021 15:20:12 | 1000 | 446.6000 | XLON | 11002110000091489-E079s9jyBSsh20210824 |
24-Aug-2021 15:20:12 | 351 | 446.6000 | XLON | 11002110000091489-E079s9jyBSsf20210824 |
24-Aug-2021 15:20:12 | 471 | 446.6000 | XLON | 11002110000091276-E079s9jyBSoG20210824 |
24-Aug-2021 15:20:12 | 1128 | 446.6000 | XLON | 01002010000091420-E079s9jyBSoE20210824 |
24-Aug-2021 15:20:33 | 1372 | 446.6000 | XLON | 01002010000091755-E079s9jyBTIj20210824 |
24-Aug-2021 15:21:17 | 1332 | 446.6000 | XLON | 11002110000091711-E079s9jyBUFa20210824 |
24-Aug-2021 15:21:17 | 369 | 446.6000 | XLON | 01002010000091927-E079s9jyBUFe20210824 |
24-Aug-2021 15:21:17 | 1212 | 446.5000 | XLON | 01002010000091390-E079s9jyBUGP20210824 |
24-Aug-2021 15:21:17 | 641 | 446.5000 | XLON | 11002110000091784-E079s9jyBUGb20210824 |
24-Aug-2021 15:21:17 | 364 | 446.5000 | XLON | 01002010000091865-E079s9jyBUGX20210824 |
24-Aug-2021 15:21:17 | 332 | 446.5000 | XLON | 01002010000091891-E079s9jyBUGZ20210824 |
24-Aug-2021 15:21:17 | 1144 | 446.5000 | XLON | 01002010000091665-E079s9jyBUGV20210824 |
24-Aug-2021 15:22:14 | 1068 | 446.2000 | XLON | 11002110000091825-E079s9jyBVVZ20210824 |
24-Aug-2021 15:24:12 | 403 | 446.3000 | XLON | 01002010000092827-E079s9jyBY9s20210824 |
24-Aug-2021 15:24:12 | 1897 | 446.3000 | XLON | 11002110000092592-E079s9jyBY8M20210824 |
24-Aug-2021 15:24:12 | 581 | 446.3000 | XLON | 11002110000092592-E079s9jyBY8R20210824 |
24-Aug-2021 15:24:17 | 1211 | 446.3000 | XLON | 01002010000092827-E079s9jyBYF120210824 |
24-Aug-2021 15:24:19 | 19 | 446.3000 | XLON | 11002110000092731-E079s9jyBYHB20210824 |
24-Aug-2021 15:25:11 | 354 | 446.5000 | XLON | 11002110000092996-E079s9jyBZIM20210824 |
24-Aug-2021 15:25:11 | 299 | 446.5000 | XLON | 11002110000092996-E079s9jyBZIG20210824 |
24-Aug-2021 15:25:11 | 1700 | 446.5000 | XLON | 11002110000092996-E079s9jyBZIK20210824 |
24-Aug-2021 15:25:11 | 548 | 446.5000 | XLON | 11002110000092996-E079s9jyBZII20210824 |
24-Aug-2021 15:25:15 | 600 | 446.5000 | XLON | 01002010000093160-E079s9jyBZRS20210824 |
24-Aug-2021 15:25:27 | 532 | 446.5000 | XLON | 11002110000093109-E079s9jyBZds20210824 |
24-Aug-2021 15:25:27 | 600 | 446.5000 | XLON | 11002110000093109-E079s9jyBZdq20210824 |
24-Aug-2021 15:26:45 | 1614 | 446.7000 | XLON | 11002110000093391-E079s9jyBbap20210824 |
24-Aug-2021 15:26:45 | 257 | 446.7000 | XLON | 11002110000093391-E079s9jyBban20210824 |
24-Aug-2021 15:27:06 | 141 | 446.9000 | XLON | 01002010000093926-E079s9jyBcOe20210824 |
24-Aug-2021 15:27:06 | 141 | 446.9000 | XLON | 01002010000093926-E079s9jyBcOg20210824 |
24-Aug-2021 15:27:32 | 800 | 446.9000 | XLON | 11002110000093931-E079s9jyBcyE20210824 |
24-Aug-2021 15:27:32 | 574 | 446.9000 | XLON | 11002110000093931-E079s9jyBcyG20210824 |
24-Aug-2021 15:27:32 | 530 | 446.9000 | XLON | 11002110000093931-E079s9jyBcyI20210824 |
24-Aug-2021 15:27:32 | 38 | 446.9000 | XLON | 01002010000093931-E079s9jyBcwk20210824 |
24-Aug-2021 15:27:32 | 1385 | 446.9000 | XLON | 01002010000093931-E079s9jyBcwf20210824 |
24-Aug-2021 15:27:32 | 133 | 446.9000 | XLON | 01002010000093931-E079s9jyBcwh20210824 |
24-Aug-2021 15:27:38 | 1411 | 446.9000 | XLON | 11002110000093938-E079s9jyBd8V20210824 |
24-Aug-2021 15:28:03 | 575 | 446.9000 | XLON | 11002110000094129-E079s9jyBdea20210824 |
24-Aug-2021 15:28:04 | 765 | 446.9000 | XLON | 11002110000094129-E079s9jyBdec20210824 |
24-Aug-2021 15:28:26 | 338 | 446.8000 | XLON | 11002110000093756-E079s9jyBeC220210824 |
24-Aug-2021 15:28:26 | 390 | 446.8000 | XLON | 01002010000093893-E079s9jyBeC020210824 |
24-Aug-2021 15:28:26 | 296 | 446.8000 | XLON | 11002110000093757-E079s9jyBeC620210824 |
24-Aug-2021 15:28:26 | 322 | 446.8000 | XLON | 01002010000093895-E079s9jyBeC420210824 |
24-Aug-2021 15:28:54 | 269 | 446.9000 | XLON | 11002110000094444-E079s9jyBegv20210824 |
24-Aug-2021 15:28:54 | 471 | 446.9000 | XLON | 11002110000094444-E079s9jyBegt20210824 |
24-Aug-2021 15:28:54 | 548 | 446.9000 | XLON | 11002110000094444-E079s9jyBegx20210824 |
24-Aug-2021 15:29:20 | 1650 | 447.0000 | XLON | 11002110000094610-E079s9jyBfSo20210824 |
24-Aug-2021 15:29:20 | 2 | 447.0000 | XLON | 11002110000094610-E079s9jyBfSm20210824 |
24-Aug-2021 15:30:01 | 1491 | 447.3000 | XLON | 11002110000094945-E079s9jyBh9R20210824 |
24-Aug-2021 15:30:04 | 380 | 447.2000 | XLON | 11002110000094835-E079s9jyBhM220210824 |
24-Aug-2021 15:30:04 | 983 | 447.2000 | XLON | 11002110000094835-E079s9jyBhM020210824 |
24-Aug-2021 15:30:13 | 1239 | 447.1000 | XLON | 01002010000095033-E079s9jyBhkQ20210824 |
24-Aug-2021 15:30:13 | 1241 | 447.1000 | XLON | 11002110000094988-E079s9jyBhkU20210824 |
24-Aug-2021 15:31:14 | 1387 | 446.8000 | XLON | 01002010000095617-E079s9jyBjeh20210824 |
24-Aug-2021 15:31:28 | 405 | 446.8000 | XLON | 11002110000095591-E079s9jyBk1c20210824 |
24-Aug-2021 15:31:28 | 1386 | 446.8000 | XLON | 11002110000095591-E079s9jyBk1a20210824 |
24-Aug-2021 15:31:28 | 357 | 446.8000 | XLON | 11002110000095591-E079s9jyBk1Y20210824 |
24-Aug-2021 15:31:57 | 1260 | 447.0000 | XLON | 11002110000095791-E079s9jyBkws20210824 |
24-Aug-2021 15:33:16 | 1600 | 447.4000 | XLON | 01002010000096431-E079s9jyBnW020210824 |
24-Aug-2021 15:33:16 | 1751 | 447.4000 | XLON | 11002110000096240-E079s9jyBnW220210824 |
24-Aug-2021 15:33:19 | 869 | 447.2000 | XLON | 01002010000096577-E079s9jyBnby20210824 |
24-Aug-2021 15:33:19 | 301 | 447.3000 | XLON | 01002010000096494-E079s9jyBnbL20210824 |
24-Aug-2021 15:33:19 | 436 | 447.3000 | XLON | 01002010000096479-E079s9jyBnbJ20210824 |
24-Aug-2021 15:33:19 | 347 | 447.3000 | XLON | 01002010000096523-E079s9jyBnbN20210824 |
24-Aug-2021 15:34:45 | 1197 | 447.1000 | XLON | 01002010000097114-E079s9jyBpku20210824 |
24-Aug-2021 15:35:10 | 963 | 447.3000 | XLON | 01002010000097278-E079s9jyBqKc20210824 |
24-Aug-2021 15:35:10 | 571 | 447.3000 | XLON | 01002010000097278-E079s9jyBqKe20210824 |
24-Aug-2021 15:35:22 | 712 | 447.4000 | XLON | 11002110000097142-E079s9jyBqer20210824 |
24-Aug-2021 15:35:22 | 416 | 447.4000 | XLON | 01002010000097331-E079s9jyBqep20210824 |
24-Aug-2021 15:36:00 | 557 | 447.5000 | XLON | 01002010000097640-E079s9jyBrZZ20210824 |
24-Aug-2021 15:36:00 | 386 | 447.5000 | XLON | 01002010000097640-E079s9jyBrZV20210824 |
24-Aug-2021 15:36:00 | 279 | 447.5000 | XLON | 01002010000097640-E079s9jyBrZX20210824 |
24-Aug-2021 15:36:08 | 1169 | 447.4000 | XLON | 01002010000097636-E079s9jyBrmg20210824 |
24-Aug-2021 15:36:26 | 192 | 447.4000 | XLON | 01002010000097817-E079s9jyBsHl20210824 |
24-Aug-2021 15:36:26 | 600 | 447.4000 | XLON | 01002010000097817-E079s9jyBsHn20210824 |
24-Aug-2021 15:36:26 | 579 | 447.4000 | XLON | 01002010000097817-E079s9jyBsHp20210824 |
24-Aug-2021 15:37:37 | 1252 | 447.5000 | XLON | 01002010000098265-E079s9jyBtrM20210824 |
24-Aug-2021 15:37:37 | 238 | 447.5000 | XLON | 01002010000098265-E079s9jyBtrK20210824 |
24-Aug-2021 15:37:38 | 3 | 447.5000 | XLON | 01002010000098275-E079s9jyBtui20210824 |
24-Aug-2021 15:37:40 | 24 | 447.5000 | XLON | 11002110000098113-E079s9jyBtwb20210824 |
24-Aug-2021 15:37:46 | 582 | 447.6000 | XLON | 11002110000098158-E079s9jyBu8f20210824 |
24-Aug-2021 15:37:46 | 1255 | 447.6000 | XLON | 11002110000098158-E079s9jyBu8h20210824 |
24-Aug-2021 15:37:59 | 99 | 447.4000 | XLON | 11002110000097737-E079s9jyBubo20210824 |
24-Aug-2021 15:37:59 | 1630 | 447.5000 | XLON | 11002110000098120-E079s9jyBub820210824 |
24-Aug-2021 15:38:05 | 1201 | 447.4000 | XLON | 11002110000097737-E079s9jyBun520210824 |
24-Aug-2021 15:39:13 | 1769 | 447.6000 | XLON | 11002110000098703-E079s9jyBwff20210824 |
24-Aug-2021 15:39:13 | 299 | 447.6000 | XLON | 01002010000098911-E079s9jyBwfZ20210824 |
24-Aug-2021 15:39:13 | 1470 | 447.6000 | XLON | 01002010000098911-E079s9jyBwfd20210824 |
24-Aug-2021 15:39:31 | 366 | 447.5000 | XLON | 11002110000098713-E079s9jyBwzr20210824 |
24-Aug-2021 15:40:39 | 374 | 447.8000 | XLON | 01002010000099490-E079s9jyBz3n20210824 |
24-Aug-2021 15:40:39 | 582 | 447.8000 | XLON | 01002010000099490-E079s9jyBz3l20210824 |
24-Aug-2021 15:40:39 | 364 | 447.8000 | XLON | 01002010000099490-E079s9jyBz3p20210824 |
24-Aug-2021 15:41:01 | 1547 | 447.8000 | XLON | 01002010000099550-E079s9jyBzea20210824 |
24-Aug-2021 15:41:03 | 3980 | 447.7500 | XLON | 11002110000099428-E079s9jyBzhU20210824 |
24-Aug-2021 15:41:24 | 1681 | 447.7000 | XLON | 01002010000099399-E079s9jyC0H120210824 |
24-Aug-2021 15:41:40 | 354 | 447.7000 | XLON | 11002110000099396-E079s9jyC0aK20210824 |
24-Aug-2021 15:41:40 | 69 | 447.7000 | XLON | 11002110000099383-E079s9jyC0aI20210824 |
24-Aug-2021 15:41:40 | 414 | 447.7000 | XLON | 01002010000099579-E079s9jyC0a420210824 |
24-Aug-2021 15:41:40 | 322 | 447.7000 | XLON | 11002110000099383-E079s9jyC0a620210824 |
24-Aug-2021 15:42:21 | 237 | 447.6000 | XLON | 11002110000099589-E079s9jyC1UA20210824 |
24-Aug-2021 15:42:21 | 1512 | 447.6000 | XLON | 11002110000099589-E079s9jyC1UE20210824 |
24-Aug-2021 15:42:21 | 1296 | 447.6000 | XLON | 01002010000099779-E079s9jyC1U820210824 |
24-Aug-2021 15:43:17 | 1294 | 447.7000 | XLON | 01002010000100425-E079s9jyC2uH20210824 |
24-Aug-2021 15:43:21 | 612 | 447.7000 | XLON | 01002010000100477-E079s9jyC32j20210824 |
24-Aug-2021 15:43:21 | 664 | 447.7000 | XLON | 01002010000100477-E079s9jyC32l20210824 |
24-Aug-2021 15:44:03 | 758 | 447.6000 | XLON | 11002110000100212-E079s9jyC3ua20210824 |
24-Aug-2021 15:44:03 | 460 | 447.6000 | XLON | 01002010000100408-E079s9jyC3uY20210824 |
24-Aug-2021 15:44:20 | 1412 | 447.5000 | XLON | 11002110000100182-E079s9jyC48G20210824 |
24-Aug-2021 15:44:46 | 1030 | 447.5000 | XLON | 11002110000100787-E079s9jyC4lb20210824 |
24-Aug-2021 15:44:46 | 1198 | 447.5000 | XLON | 11002110000100787-E079s9jyC4ld20210824 |
24-Aug-2021 15:44:46 | 87 | 447.5000 | XLON | 11002110000100787-E079s9jyC4lX20210824 |
24-Aug-2021 15:44:46 | 450 | 447.5000 | XLON | 11002110000100787-E079s9jyC4lZ20210824 |
24-Aug-2021 15:46:51 | 470 | 447.5000 | XLON | 01002010000101746-E079s9jyC7Zp20210824 |
24-Aug-2021 15:46:52 | 374 | 447.5000 | XLON | 01002010000101746-E079s9jyC7Zn20210824 |
24-Aug-2021 15:46:52 | 395 | 447.5000 | XLON | 01002010000101746-E079s9jyC7Zr20210824 |
24-Aug-2021 15:47:42 | 995 | 447.7000 | XLON | 01002010000101923-E079s9jyC8vt20210824 |
24-Aug-2021 15:47:42 | 489 | 447.7000 | XLON | 01002010000101923-E079s9jyC8vv20210824 |
24-Aug-2021 15:47:42 | 371 | 447.7000 | XLON | 01002010000102082-E079s9jyC8xm20210824 |
24-Aug-2021 15:47:42 | 135 | 447.7000 | XLON | 01002010000102082-E079s9jyC8xk20210824 |
24-Aug-2021 15:47:50 | 374 | 447.7000 | XLON | 11002110000101887-E079s9jyC97620210824 |
24-Aug-2021 15:47:50 | 1313 | 447.7000 | XLON | 11002110000101887-E079s9jyC97420210824 |
24-Aug-2021 15:48:30 | 1711 | 447.8000 | XLON | 11002110000102110-E079s9jyCA5r20210824 |
24-Aug-2021 15:48:53 | 374 | 447.8000 | XLON | 01002010000102477-E079s9jyCAml20210824 |
24-Aug-2021 15:48:53 | 360 | 447.8000 | XLON | 01002010000102477-E079s9jyCAmj20210824 |
24-Aug-2021 15:49:07 | 374 | 447.8000 | XLON | 11002110000102301-E079s9jyCB8120210824 |
24-Aug-2021 15:49:07 | 625 | 447.8000 | XLON | 11002110000102301-E079s9jyCB7z20210824 |
24-Aug-2021 15:49:26 | 1035 | 447.8000 | XLON | 11002110000102382-E079s9jyCBPn20210824 |
24-Aug-2021 15:49:26 | 237 | 447.8000 | XLON | 11002110000102382-E079s9jyCBPp20210824 |
24-Aug-2021 15:49:49 | 678 | 447.8000 | XLON | 01002010000102743-E079s9jyCBtm20210824 |
24-Aug-2021 15:49:49 | 137 | 447.8000 | XLON | 01002010000102743-E079s9jyCBti20210824 |
24-Aug-2021 15:49:49 | 612 | 447.8000 | XLON | 01002010000102743-E079s9jyCBtk20210824 |
24-Aug-2021 15:50:24 | 333 | 447.9000 | XLON | 01002010000103054-E079s9jyCD6I20210824 |
24-Aug-2021 15:50:24 | 374 | 447.9000 | XLON | 01002010000103054-E079s9jyCD6G20210824 |
24-Aug-2021 15:50:28 | 835 | 447.9000 | XLON | 01002010000103078-E079s9jyCDDw20210824 |
24-Aug-2021 15:50:28 | 345 | 447.9000 | XLON | 01002010000103078-E079s9jyCDDu20210824 |
24-Aug-2021 15:50:47 | 251 | 447.8000 | XLON | 01002010000102983-E079s9jyCDYQ20210824 |
24-Aug-2021 15:50:47 | 370 | 447.8000 | XLON | 01002010000102983-E079s9jyCDYO20210824 |
24-Aug-2021 15:51:53 | 822 | 447.8000 | XLON | 01002010000103215-E079s9jyCEiB20210824 |
24-Aug-2021 15:51:53 | 548 | 447.8000 | XLON | 01002010000102983-E079s9jyCEi120210824 |
24-Aug-2021 15:52:16 | 4202 | 447.8500 | XLON | 01002010000103638-E079s9jyCF7g20210824 |
24-Aug-2021 15:54:26 | 1810 | 448.1000 | XLON | 11002110000103752-E079s9jyCHng20210824 |
24-Aug-2021 15:54:26 | 8 | 448.1000 | XLON | 11002110000103752-E079s9jyCHni20210824 |
24-Aug-2021 15:54:26 | 6739 | 448.0500 | XLON | 01002010000104388-E079s9jyCHom20210824 |
24-Aug-2021 15:54:34 | 970 | 448.0000 | XLON | 01002010000103952-E079s9jyCHxn20210824 |
24-Aug-2021 15:54:34 | 330 | 448.0000 | XLON | 11002110000103703-E079s9jyCHxp20210824 |
24-Aug-2021 15:57:03 | 2706 | 448.1000 | XLON | 11002110000104973-E079s9jyCLCg20210824 |
24-Aug-2021 15:57:03 | 544 | 448.1000 | XLON | 01002010000104510-E079s9jyCL7o20210824 |
24-Aug-2021 15:57:03 | 629 | 448.1000 | XLON | 11002110000104278-E079s9jyCL7q20210824 |
24-Aug-2021 15:57:03 | 393 | 448.1000 | XLON | 01002010000104792-E079s9jyCL8020210824 |
24-Aug-2021 15:57:03 | 309 | 448.1000 | XLON | 11002110000104623-E079s9jyCL8220210824 |
24-Aug-2021 15:57:03 | 1129 | 448.1000 | XLON | 01002010000104765-E079s9jyCL7y20210824 |
24-Aug-2021 15:57:04 | 81 | 448.1000 | XLON | 11002110000104973-E079s9jyCLCi20210824 |
24-Aug-2021 15:57:15 | 1299 | 448.0000 | XLON | 01002010000105166-E079s9jyCLQV20210824 |
24-Aug-2021 15:57:47 | 374 | 448.0000 | XLON | 01002010000105446-E079s9jyCMGH20210824 |
24-Aug-2021 15:57:47 | 917 | 448.0000 | XLON | 01002010000105446-E079s9jyCMGJ20210824 |
24-Aug-2021 15:58:39 | 2348 | 447.9000 | XLON | 11002110000105229-E079s9jyCNLF20210824 |
24-Aug-2021 15:58:59 | 408 | 447.9000 | XLON | 01002010000105839-E079s9jyCNiu20210824 |
24-Aug-2021 15:58:59 | 403 | 447.9000 | XLON | 01002010000105858-E079s9jyCNiw20210824 |
24-Aug-2021 15:58:59 | 620 | 447.9000 | XLON | 11002110000105579-E079s9jyCNiq20210824 |
24-Aug-2021 15:59:07 | 888 | 447.8000 | XLON | 01002010000105762-E079s9jyCNuv20210824 |
24-Aug-2021 15:59:07 | 341 | 447.8000 | XLON | 01002010000105876-E079s9jyCNux20210824 |
24-Aug-2021 15:59:07 | 563 | 447.8000 | XLON | 11002110000105423-E079s9jyCNut20210824 |
24-Aug-2021 15:59:07 | 1021 | 447.8000 | XLON | 11002110000105384-E079s9jyCNup20210824 |
24-Aug-2021 16:00:06 | 896 | 448.1000 | XLON | 01002010000106434-E079s9jyCPYa20210824 |
24-Aug-2021 16:00:07 | 222 | 448.1000 | XLON | 01002010000106434-E079s9jyCPYY20210824 |
24-Aug-2021 16:00:25 | 1461 | 448.1000 | XLON | 11002110000106399-E079s9jyCPw320210824 |
24-Aug-2021 16:00:53 | 99 | 448.2000 | XLON | 11002110000106549-E079s9jyCQaj20210824 |
24-Aug-2021 16:00:53 | 374 | 448.2000 | XLON | 11002110000106549-E079s9jyCQah20210824 |
24-Aug-2021 16:00:53 | 892 | 448.2000 | XLON | 11002110000106549-E079s9jyCQad20210824 |
24-Aug-2021 16:00:53 | 274 | 448.2000 | XLON | 11002110000106549-E079s9jyCQaf20210824 |
24-Aug-2021 16:01:02 | 4598 | 448.1500 | XLON | 01002010000106828-E079s9jyCQtE20210824 |
24-Aug-2021 16:01:51 | 1719 | 448.1000 | XLON | 11002110000106536-E079s9jyCS7L20210824 |
24-Aug-2021 16:02:42 | 3746 | 448.2500 | XLON | 11002110000107252-E079s9jyCTQ520210824 |
24-Aug-2021 16:04:14 | 647 | 448.3000 | XLON | 01002010000107997-E079s9jyCUoA20210824 |
24-Aug-2021 16:04:14 | 374 | 448.3000 | XLON | 01002010000107997-E079s9jyCUoC20210824 |
24-Aug-2021 16:04:14 | 686 | 448.3000 | XLON | 01002010000107997-E079s9jyCUoE20210824 |
24-Aug-2021 16:04:48 | 664 | 448.5000 | XLON | 11002110000107950-E079s9jyCVXI20210824 |
24-Aug-2021 16:04:53 | 374 | 448.6000 | XLON | 11002110000108009-E079s9jyCVdG20210824 |
24-Aug-2021 16:04:53 | 217 | 448.6000 | XLON | 11002110000108009-E079s9jyCVdK20210824 |
24-Aug-2021 16:04:53 | 440 | 448.6000 | XLON | 11002110000108009-E079s9jyCVdI20210824 |
24-Aug-2021 16:05:11 | 789 | 448.5000 | XLON | 11002110000107950-E079s9jyCW0H20210824 |
24-Aug-2021 16:05:26 | 1020 | 448.5000 | XLON | 11002110000108226-E079s9jyCWN320210824 |
24-Aug-2021 16:05:26 | 467 | 448.5000 | XLON | 11002110000108226-E079s9jyCWN120210824 |
24-Aug-2021 16:05:32 | 797 | 448.4000 | XLON | 11002110000107887-E079s9jyCWTJ20210824 |
24-Aug-2021 16:05:32 | 910 | 448.4000 | XLON | 11002110000107927-E079s9jyCWTP20210824 |
24-Aug-2021 16:05:35 | 872 | 448.3000 | XLON | 01002010000108459-E079s9jyCWdK20210824 |
24-Aug-2021 16:06:13 | 1136 | 448.4000 | XLON | 01002010000108719-E079s9jyCXUQ20210824 |
24-Aug-2021 16:06:13 | 374 | 448.4000 | XLON | 01002010000108719-E079s9jyCXUS20210824 |
24-Aug-2021 16:06:36 | 1888 | 448.4000 | XLON | 11002110000108635-E079s9jyCXnM20210824 |
24-Aug-2021 16:06:36 | 230 | 448.4000 | XLON | 11002110000108635-E079s9jyCXnI20210824 |
24-Aug-2021 16:06:36 | 374 | 448.4000 | XLON | 11002110000108635-E079s9jyCXnK20210824 |
24-Aug-2021 16:07:42 | 4134 | 448.3500 | XLON | 01002010000109344-E079s9jyCZAI20210824 |
24-Aug-2021 16:08:14 | 1515 | 448.3000 | XLON | 11002110000108422-E079s9jyCZiv20210824 |
24-Aug-2021 16:08:14 | 34 | 448.3000 | XLON | 11002110000108422-E079s9jyCZiy20210824 |
24-Aug-2021 16:09:56 | 2141 | 448.2000 | XLON | 01002010000110237-E079s9jyCbrV20210824 |
24-Aug-2021 16:09:56 | 620 | 448.2000 | XLON | 01002010000110257-E079s9jyCbrX20210824 |
24-Aug-2021 16:09:56 | 600 | 448.2000 | XLON | 11002110000110040-E079s9jyCbsC20210824 |
24-Aug-2021 16:09:56 | 360 | 448.2000 | XLON | 01002010000110268-E079s9jyCbs020210824 |
24-Aug-2021 16:09:56 | 501 | 448.2000 | XLON | 01002010000110263-E079s9jyCbrZ20210824 |
24-Aug-2021 16:09:56 | 1000 | 448.2000 | XLON | 01002010000110268-E079s9jyCbry20210824 |
24-Aug-2021 16:09:57 | 766 | 448.2000 | XLON | 11002110000110040-E079s9jyCbsA20210824 |
24-Aug-2021 16:09:57 | 1400 | 448.2000 | XLON | 01002010000110268-E079s9jyCbrw20210824 |
24-Aug-2021 16:09:57 | 285 | 448.2000 | XLON | 11002110000110040-E079s9jyCbsa20210824 |
24-Aug-2021 16:09:57 | 353 | 448.2000 | XLON | 11002110000110040-E079s9jyCbt820210824 |
24-Aug-2021 16:09:57 | 505 | 448.2000 | XLON | 11002110000110040-E079s9jyCbty20210824 |
24-Aug-2021 16:11:05 | 1051 | 448.1000 | XLON | 11002110000110456-E079s9jyCdTc20210824 |
24-Aug-2021 16:11:42 | 1185 | 448.1000 | XLON | 11002110000110456-E079s9jyCeHb20210824 |
24-Aug-2021 16:11:53 | 751 | 448.1000 | XLON | 01002010000110958-E079s9jyCeRE20210824 |
24-Aug-2021 16:11:53 | 182 | 448.1000 | XLON | 11002110000110456-E079s9jyCeR220210824 |
24-Aug-2021 16:11:53 | 633 | 448.1000 | XLON | 11002110000110622-E079s9jyCeR820210824 |
24-Aug-2021 16:12:43 | 3037 | 448.1000 | XLON | 01002010000111325-E079s9jyCfVT20210824 |
24-Aug-2021 16:12:51 | 1208 | 448.1000 | XLON | 11002110000111119-E079s9jyCfgx20210824 |
24-Aug-2021 16:12:51 | 61 | 448.1000 | XLON | 11002110000111119-E079s9jyCfh020210824 |
24-Aug-2021 16:12:52 | 257 | 448.1000 | XLON | 11002110000111119-E079s9jyCfjk20210824 |
24-Aug-2021 16:14:01 | 1236 | 448.1000 | XLON | 11002110000111598-E079s9jyCh4520210824 |
24-Aug-2021 16:14:01 | 463 | 448.1000 | XLON | 11002110000111598-E079s9jyCh4l20210824 |
24-Aug-2021 16:14:14 | 1522 | 448.0000 | XLON | 01002010000110285-E079s9jyChUH20210824 |
24-Aug-2021 16:14:14 | 338 | 448.0000 | XLON | 01002010000110683-E079s9jyChUP20210824 |
24-Aug-2021 16:14:57 | 433 | 447.7000 | XLON | 11002110000112079-E079s9jyCiMu20210824 |
24-Aug-2021 16:14:57 | 1134 | 447.7000 | XLON | 11002110000112079-E079s9jyCiMs20210824 |
24-Aug-2021 16:17:24 | 1944 | 447.9000 | XLON | 01002010000112815-E079s9jyCmDv20210824 |
24-Aug-2021 16:17:24 | 785 | 447.9000 | XLON | 01002010000112815-E079s9jyCmDs20210824 |
24-Aug-2021 16:17:24 | 7728 | 447.9500 | XLON | 11002110000113428-E079s9jyCmDp20210824 |
24-Aug-2021 16:17:52 | 406 | 447.9000 | XLON | 01002010000113866-E079s9jyCmnr20210824 |
24-Aug-2021 16:18:28 | 1562 | 447.9000 | XLON | 01002010000114128-E079s9jyCnav20210824 |
24-Aug-2021 16:18:43 | 600 | 447.9000 | XLON | 01002010000114351-E079s9jyCnvq20210824 |
24-Aug-2021 16:18:43 | 1068 | 447.9000 | XLON | 01002010000114351-E079s9jyCnvs20210824 |
24-Aug-2021 16:18:44 | 919 | 447.8000 | XLON | 01002010000113688-E079s9jyCnwk20210824 |
24-Aug-2021 16:18:44 | 1212 | 447.8000 | XLON | 01002010000112687-E079s9jyCnwc20210824 |
24-Aug-2021 16:19:44 | 631 | 447.7000 | XLON | 01002010000114762-E079s9jyCp3h20210824 |
24-Aug-2021 16:19:44 | 139 | 447.7000 | XLON | 01002010000114762-E079s9jyCp3j20210824 |
24-Aug-2021 16:19:44 | 361 | 447.7000 | XLON | 01002010000114762-E079s9jyCp3l20210824 |
24-Aug-2021 16:19:53 | 248 | 447.6000 | XLON | 11002110000114433-E079s9jyCpCg20210824 |
24-Aug-2021 16:19:53 | 824 | 447.6000 | XLON | 11002110000114433-E079s9jyCpCi20210824 |
24-Aug-2021 16:19:53 | 625 | 447.6000 | XLON | 11002110000114433-E079s9jyCpCk20210824 |
24-Aug-2021 16:20:31 | 751 | 447.6000 | XLON | 01002010000115172-E079s9jyCq8920210824 |
24-Aug-2021 16:20:31 | 139 | 447.6000 | XLON | 01002010000115172-E079s9jyCq8B20210824 |
24-Aug-2021 16:20:31 | 583 | 447.6000 | XLON | 01002010000115172-E079s9jyCq8D20210824 |
24-Aug-2021 16:21:21 | 1774 | 447.8000 | XLON | 11002110000115020-E079s9jyCr6d20210824 |
24-Aug-2021 16:21:21 | 221 | 447.8000 | XLON | 11002110000115020-E079s9jyCr6b20210824 |
24-Aug-2021 16:21:21 | 172 | 447.8000 | XLON | 11002110000115020-E079s9jyCr6X20210824 |
24-Aug-2021 16:21:26 | 822 | 447.8000 | XLON | 11002110000115202-E079s9jyCrDu20210824 |
24-Aug-2021 16:21:26 | 139 | 447.8000 | XLON | 11002110000115202-E079s9jyCrDw20210824 |
24-Aug-2021 16:21:26 | 14 | 447.8000 | XLON | 11002110000115202-E079s9jyCrDy20210824 |
24-Aug-2021 16:21:42 | 243 | 447.8000 | XLON | 11002110000115337-E079s9jyCrbL20210824 |
24-Aug-2021 16:21:42 | 287 | 447.8000 | XLON | 11002110000115337-E079s9jyCrbP20210824 |
24-Aug-2021 16:21:43 | 1158 | 447.8000 | XLON | 11002110000115337-E079s9jyCrbN20210824 |
24-Aug-2021 16:22:08 | 1359 | 447.7000 | XLON | 01002010000115333-E079s9jyCs1q20210824 |
24-Aug-2021 16:22:08 | 491 | 447.7000 | XLON | 11002110000115042-E079s9jyCs1w20210824 |
24-Aug-2021 16:22:39 | 139 | 447.7000 | XLON | 01002010000116011-E079s9jyCsrN20210824 |
24-Aug-2021 16:22:39 | 336 | 447.7000 | XLON | 01002010000116011-E079s9jyCsrP20210824 |
24-Aug-2021 16:22:39 | 748 | 447.7000 | XLON | 01002010000116011-E079s9jyCsrR20210824 |
24-Aug-2021 16:22:39 | 374 | 447.7000 | XLON | 01002010000116011-E079s9jyCsrL20210824 |
24-Aug-2021 16:23:04 | 1133 | 447.7000 | XLON | 11002110000115881-E079s9jyCtR120210824 |
24-Aug-2021 16:23:20 | 139 | 447.7000 | XLON | 01002010000116291-E079s9jyCtfK20210824 |
24-Aug-2021 16:23:20 | 1056 | 447.7000 | XLON | 01002010000116291-E079s9jyCtfM20210824 |
24-Aug-2021 16:23:25 | 1597 | 447.6000 | XLON | 11002110000115702-E079s9jyCtjy20210824 |
24-Aug-2021 16:24:05 | 381 | 447.6000 | XLON | 11002110000116217-E079s9jyCuXK20210824 |
24-Aug-2021 16:24:05 | 600 | 447.6000 | XLON | 11002110000116217-E079s9jyCuXI20210824 |
24-Aug-2021 16:24:05 | 314 | 447.6000 | XLON | 11002110000116217-E079s9jyCuXO20210824 |
24-Aug-2021 16:24:05 | 139 | 447.6000 | XLON | 11002110000116217-E079s9jyCuXM20210824 |
24-Aug-2021 16:24:12 | 466 | 447.5000 | XLON | 11002110000116112-E079s9jyCug620210824 |
24-Aug-2021 16:24:12 | 764 | 447.5000 | XLON | 01002010000116515-E079s9jyCug820210824 |
24-Aug-2021 16:24:21 | 645 | 447.4000 | XLON | 11002110000116235-E079s9jyCutZ20210824 |
24-Aug-2021 16:24:56 | 678 | 447.4000 | XLON | 11002110000116527-E079s9jyCve820210824 |
24-Aug-2021 16:24:56 | 537 | 447.4000 | XLON | 11002110000116527-E079s9jyCveC20210824 |
24-Aug-2021 16:24:56 | 139 | 447.4000 | XLON | 11002110000116527-E079s9jyCveA20210824 |
24-Aug-2021 16:25:12 | 992 | 447.5000 | XLON | 01002010000116948-E079s9jyCw6220210824 |
24-Aug-2021 16:25:32 | 683 | 447.4000 | XLON | 11002110000116851-E079s9jyCwlL20210824 |
24-Aug-2021 16:25:32 | 600 | 447.4000 | XLON | 11002110000116851-E079s9jyCwlH20210824 |
24-Aug-2021 16:25:32 | 256 | 447.4000 | XLON | 11002110000116851-E079s9jyCwlJ20210824 |
24-Aug-2021 16:25:52 | 1128 | 447.3000 | XLON | 11002110000116663-E079s9jyCxBt20210824 |
24-Aug-2021 16:26:24 | 2734 | 447.3000 | XLON | 11002110000117084-E079s9jyCy6820210824 |
24-Aug-2021 16:26:56 | 600 | 447.3000 | XLON | 01002010000117756-E079s9jyCyuN20210824 |
24-Aug-2021 16:26:56 | 748 | 447.3000 | XLON | 01002010000117756-E079s9jyCyuP20210824 |
24-Aug-2021 16:27:16 | 1226 | 447.3000 | XLON | 11002110000117597-E079s9jyCzUM20210824 |
24-Aug-2021 16:27:16 | 384 | 447.3000 | XLON | 11002110000117597-E079s9jyCzUO20210824 |
24-Aug-2021 16:27:42 | 1061 | 447.3000 | XLON | 01002010000118046-E079s9jyCzq820210824 |
24-Aug-2021 16:27:42 | 136 | 447.3000 | XLON | 01002010000118046-E079s9jyCzq620210824 |
24-Aug-2021 16:27:42 | 435 | 447.3000 | XLON | 01002010000118046-E079s9jyCzq420210824 |
24-Aug-2021 16:27:57 | 464 | 447.2000 | XLON | 01002010000117488-E079s9jyD0Es20210824 |
24-Aug-2021 16:27:57 | 494 | 447.2000 | XLON | 11002110000117155-E079s9jyD0Eo20210824 |
24-Aug-2021 16:27:57 | 426 | 447.2000 | XLON | 11002110000117166-E079s9jyD0Eq20210824 |
24-Aug-2021 16:27:57 | 465 | 447.2000 | XLON | 11002110000117218-E079s9jyD0Eu20210824 |
24-Aug-2021 16:28:36 | 655 | 447.4000 | XLON | 01002010000118421-E079s9jyD1Hi20210824 |
24-Aug-2021 16:28:36 | 481 | 447.4000 | XLON | 01002010000118421-E079s9jyD1Hg20210824 |
24-Aug-2021 16:28:52 | 66 | 447.4000 | XLON | 11002110000118229-E079s9jyD1nL20210824 |
24-Aug-2021 16:28:52 | 832 | 447.4000 | XLON | 11002110000118229-E079s9jyD1nN20210824 |
24-Aug-2021 16:28:52 | 199 | 447.4000 | XLON | 11002110000118229-E079s9jyD1nJ20210824 |
24-Aug-2021 16:28:54 | 1253 | 447.4000 | XLON | 01002010000118552-E079s9jyD1rQ20210824 |
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting
| Tel: +44 (0) 3727 1340 |
Andrew Carter, Investor Relations Director, Rotork plc
| Tel: +44 (0) 1225 733 200 |
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718