The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 543.60
Bid: 544.40
Ask: 544.80
Change: 16.80 (3.19%)
Spread: 0.40 (0.073%)
Open: 528.80
High: 551.80
Low: 528.80
Prev. Close: 526.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Aug 2017 17:01

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 10

10 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4098.089p. The highest price paid per share was 4124.000p and the lowest price paid per share was 4073.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,593,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,128,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
144115 08:12:39
404118 08:12:39
964122 08:15:05
1094124 08:16:47
974120 08:17:59
394118 08:20:31
474119 08:21:44
424119 08:21:44
144118 08:25:29
904118 08:25:29
914114 08:25:37
904118 08:30:26
134118 08:30:26
964119 08:32:12
964114 08:35:34
904115 08:35:34
144115 08:35:34
854109 08:37:57
94109 08:37:57
604109 08:42:21
414109 08:42:21
934109 08:43:48
904120 08:49:41
174117 08:49:46
534116 08:49:46
414116 08:49:46
544112 08:54:27
394112 08:54:27
874113 08:57:56
444116 09:00:30
544116 09:00:30
914114 09:02:22
894114 09:05:28
104112 09:07:13
804112 09:07:13
1024112 09:10:55
894110 09:11:10
74108 09:14:24
1184108 09:14:24
1044108 09:19:11
914110 09:22:41
104110 09:25:48
874110 09:25:48
634112 09:29:06
24110 09:30:39
834110 09:30:39
64110 09:30:39
1104109 09:33:21
954111 09:37:19
674113 09:41:45
974111 09:44:36
1034112 09:46:57
924114 09:50:55
914113 09:52:52
934114 09:57:03
1044112 09:58:35
904099 10:00:29
904103 10:07:03
64103 10:07:03
344101 10:07:06
174100 10:10:56
934099 10:14:40
244096 10:19:22
674096 10:19:22
64102 10:23:22
904102 10:23:22
924099 10:23:36
64096 10:26:57
404096 10:28:03
494096 10:28:03
904099 10:33:05
664101 10:36:23
904102 10:39:41
904103 10:39:52
904103 10:40:03
904103 10:40:14
894100 10:42:37
964102 10:47:23
904102 10:50:52
664103 10:54:43
304103 10:54:43
604101 10:55:46
304101 10:55:46
744103 11:02:36
924102 11:04:27
64103 11:09:45
904103 11:09:45
664103 11:17:38
894103 11:20:58
694106 11:25:20
294106 11:25:20
954104 11:28:02
964103 11:32:35
64101 11:35:19
954101 11:35:24
904104 11:41:50
94104 11:41:50
894103 11:42:38
664100 11:49:32
324100 11:49:32
904101 11:53:34
104101 11:53:34
924100 11:55:32
374103 12:02:00
174103 12:02:00
104099 12:05:48
1004098 12:11:21
224098 12:11:21
1034100 12:16:02
914101 12:20:32
954101 12:25:39
34100 12:32:15
884100 12:32:15
904103 12:35:22
14103 12:35:22
494101 12:37:10
404101 12:37:10
894100 12:40:54
894099 12:44:16
144098 12:46:45
784098 12:46:45
414102 12:52:14
644101 12:53:36
334101 12:53:36
904101 12:57:11
904102 13:02:41
464101 13:04:03
454101 13:04:03
354103 13:09:28
664103 13:09:28
344102 13:10:41
554102 13:10:41
904103 13:14:14
904105 13:21:01
844105 13:24:08
864104 13:27:37
54104 13:27:37
434104 13:27:37
594104 13:27:37
994108 13:30:57
1004105 13:33:58
904108 13:39:43
74108 13:39:43
314106 13:41:49
624106 13:41:49
954103 13:44:42
464103 13:49:17
154103 13:49:17
434103 13:49:17
904106 13:53:06
214106 13:53:06
924104 13:58:10
1084101 14:01:26
44102 14:06:29
904102 14:06:29
944102 14:09:36
64102 14:09:36
944101 14:10:24
454100 14:16:01
474100 14:16:01
894100 14:19:52
894098 14:20:53
64095 14:23:06
904098 14:27:45
104098 14:27:45
714099 14:30:30
324099 14:30:30
944097 14:31:00
894096 14:34:18
464097 14:37:28
504097 14:37:28
34100 14:40:13
904100 14:40:13
924097 14:40:36
1134095 14:44:17
124093 14:47:20
834093 14:47:20
414092 14:48:22
584092 14:48:22
894091 14:51:45
224092 14:54:53
724092 14:54:53
234093 14:58:00
734093 14:58:00
894091 14:59:11
594086 15:01:05
394086 15:01:05
1064085 15:01:56
1174080 15:04:54
1134075 15:07:43
924073 15:07:56
264078 15:12:40
264078 15:12:40
874076 15:12:51
54076 15:12:51
1014082 15:17:15
944080 15:18:19
574081 15:21:50
144081 15:21:50
434081 15:21:50
954084 15:24:46
904083 15:25:01
784079 15:28:19
214079 15:28:19
664080 15:31:33
224080 15:31:33
124080 15:31:33
904082 15:34:29
904080 15:34:49
1184077 15:37:42
464076 15:39:00
664076 15:39:00
264077 15:42:33
264077 15:42:33
54077 15:42:33
914076 15:44:08
254075 15:44:31
1004075 15:44:31
964076 15:47:54
1014076 15:47:54
1004076 15:50:44
1004076 15:51:46
244075 15:53:14
684075 15:53:14
904076 15:57:02
234076 15:57:02
934074 15:59:04
944074 15:59:04
194076 16:02:32
904076 16:02:32
204076 16:05:28
734076 16:05:28
944074 16:06:19
934074 16:06:19
54074 16:06:19
1404074 16:08:06
34074 16:08:06
54074 16:08:06
904078 16:10:14
434078 16:10:14
204079 16:10:29
954079 16:10:29
1004081 16:12:35
894081 16:14:04
704083 16:14:44
444083 16:14:44
Date   Source Headline
20th Aug 20214:57 pmPRNTransaction in Own Shares
19th Aug 20214:56 pmPRNTransaction in Own Shares
18th Aug 20215:07 pmPRNTransaction in Own Shares
17th Aug 20215:51 pmPRNTransaction in Own Shares
16th Aug 20214:56 pmPRNTransaction in Own Shares
13th Aug 20215:04 pmPRNTransaction in Own Shares
12th Aug 20215:16 pmPRNTransaction in Own Shares
11th Aug 20215:04 pmPRNTransaction in Own Shares
10th Aug 20215:11 pmPRNTransaction in Own Shares
9th Aug 20215:15 pmPRNTransaction in Own Shares
6th Aug 20215:15 pmPRNTransaction in Own Shares
5th Aug 20215:13 pmPRNTransaction in Own Shares
4th Aug 20215:15 pmPRNTransaction in Own Shares
3rd Aug 20215:04 pmPRNTransaction in Own Shares
2nd Aug 20215:13 pmPRNTransaction in Own Shares
30th Jul 20217:00 amRNSHalf-year Report
29th Jul 202110:30 amPRNHolding(s) in Company
5th Jul 20214:30 pmPRNNotice of Results
1st Jul 20219:57 amPRNTotal Voting Rights
29th Jun 20215:06 pmPRNTransaction in Own Shares
28th Jun 20215:00 pmPRNTransaction in Own Shares
25th Jun 20215:32 pmPRNTransaction in Own Shares
24th Jun 20215:15 pmPRNTransaction in Own Shares
23rd Jun 20215:26 pmPRNTransaction in Own Shares
22nd Jun 20215:12 pmPRNTransaction in Own Shares
21st Jun 20215:05 pmPRNTransaction in Own Shares
18th Jun 20215:07 pmPRNTransaction in Own Shares
17th Jun 20215:08 pmPRNTransaction in Own Shares
16th Jun 20215:06 pmPRNTransaction in Own Shares
15th Jun 20215:02 pmPRNTransaction in Own Shares
14th Jun 20215:10 pmPRNTransaction in Own Shares
11th Jun 20214:48 pmPRNTransaction in Own Shares
10th Jun 20214:55 pmPRNTransaction in Own Shares
10th Jun 202110:30 amPRNDirector/PDMR Shareholding
9th Jun 20214:59 pmPRNTransaction in Own Shares
8th Jun 20214:51 pmPRNTransaction in Own Shares
7th Jun 20214:57 pmPRNTransaction in Own Shares
4th Jun 20215:26 pmPRNTransaction in Own Shares
3rd Jun 20215:06 pmPRNTransaction in Own Shares
2nd Jun 20215:09 pmPRNTransaction in Own Shares
1st Jun 20215:35 pmPRNTransaction in Own Shares
1st Jun 202110:52 amPRNTotal Voting Rights
28th May 20214:59 pmPRNTransaction in Own Shares
27th May 20214:59 pmPRNTransaction in Own Shares
26th May 20215:05 pmPRNTransaction in Own Shares
25th May 20215:06 pmPRNTransaction in Own Shares
24th May 20215:15 pmPRNTransaction in Own Shares
21st May 20215:11 pmPRNTransaction in Own Shares
20th May 20215:05 pmPRNTransaction in Own Shares
19th May 20215:08 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.