Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 543.60
Bid: 544.40
Ask: 544.80
Change: 16.80 (3.19%)
Spread: 0.40 (0.073%)
Open: 528.80
High: 551.80
Low: 528.80
Prev. Close: 526.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Nov 2017 17:27

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 27

27 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4020.949p. The highest price paid per share was 4034.000p and the lowest price paid per share was 4003.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,468,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,447,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
254025 08:26:35
1114023 08:30:28
1014017 08:32:16
1064017 08:44:48
1204011 08:52:20
1114012 08:58:43
1204012 09:00:15
1094010 09:04:45
1134013 09:13:44
1024027 09:23:47
134027 09:23:47
1014028 09:25:43
1034026 09:31:43
1024021 09:45:45
254021 09:47:22
264021 09:48:03
574021 09:48:03
1094014 09:57:43
1014015 10:12:06
444017 10:17:12
504017 10:17:12
144017 10:17:12
114017 10:17:12
1004016 10:22:09
34016 10:22:09
434013 10:29:41
594013 10:29:41
1034015 10:32:21
1124014 10:38:13
1214008 10:40:24
1214010 10:49:40
1014006 10:54:47
334010 11:03:00
904009 11:03:00
1054010 11:05:13
1124008 11:16:52
1134003 11:18:27
1134006 11:23:39
1244012 11:42:17
1244009 11:42:18
1124007 11:54:05
254006 12:02:29
104006 12:02:29
734006 12:02:29
1244021 12:09:46
1064027 12:17:08
1114026 12:20:15
1034025 12:20:16
724026 12:25:11
484026 12:25:11
1174025 12:29:22
434024 12:37:59
704024 12:37:59
1004024 12:45:24
44024 12:45:24
104024 12:47:59
384024 12:47:59
504024 12:48:43
144024 12:48:43
464021 12:55:10
164021 12:55:40
484021 12:55:40
1044017 13:01:24
1204019 13:09:01
1244017 13:12:40
224019 13:23:43
904019 13:23:43
1124017 13:26:39
1104016 13:29:50
1244016 13:35:55
94016 13:44:55
954016 13:44:55
1174016 13:46:07
1024020 13:52:00
144020 14:01:46
214020 14:01:46
854020 14:01:46
94020 14:08:07
1004020 14:08:07
1004019 14:09:47
814020 14:12:01
124020 14:12:08
94020 14:12:11
1134019 14:23:01
1714034 14:31:06
1214033 14:31:08
1004033 14:31:08
164033 14:31:08
504031 14:35:30
574031 14:35:30
384028 14:38:09
714028 14:38:09
1114023 14:41:39
1074020 14:45:10
1194024 14:53:17
214025 14:54:19
834025 14:54:52
1034023 14:55:01
704020 14:57:43
304020 14:57:43
84020 14:59:20
964020 14:59:20
854020 15:00:51
324020 15:00:51
1054019 15:04:33
1044019 15:08:02
74019 15:08:02
1164019 15:08:58
264017 15:11:10
754018 15:12:59
324018 15:12:59
1164020 15:16:35
1094018 15:20:55
1024018 15:23:43
1084017 15:26:10
1794017 15:29:00
224016 15:32:07
1404019 15:35:46
2284019 15:35:46
2264019 15:35:46
1094020 15:39:06
2944025 15:45:54
1164026 15:48:56
1264026 15:48:57
394026 15:48:57
614026 15:49:06
564026 15:49:06
874026 15:50:29
1154026 15:52:46
684026 15:52:46
1594026 15:52:46
1794025 15:53:06
284025 15:53:06
1004025 15:53:06
504025 15:56:19
1094025 15:56:19
1454025 15:56:36
1314025 15:56:36
564025 15:56:36
224025 15:56:36
1024024 15:58:02
34024 15:58:02
1014024 15:58:26
1474023 15:59:31
174022 15:59:42
1284023 16:00:20
234022 16:01:00
1134022 16:01:12
894022 16:01:12
604021 16:01:17
1554024 16:03:16
1004025 16:03:39
984025 16:03:39
2354024 16:03:59
1634023 16:04:42
1504023 16:04:56
774023 16:04:56
1434023 16:04:56
1444023 16:05:46
544023 16:06:22
454023 16:07:21
874023 16:07:21
494023 16:07:21
764023 16:07:21
54023 16:08:23
184023 16:08:23
284023 16:08:23
154023 16:08:23
354024 16:08:42
754024 16:08:42
394024 16:08:42
1004024 16:08:42
1484024 16:08:42
1914024 16:08:42
894024 16:08:42
1954024 16:08:42
1464022 16:09:40
924024 16:09:58
4054025 16:10:52
844025 16:10:55
1274025 16:10:55
1164026 16:11:27
734027 16:11:43
364027 16:11:43
1644026 16:11:46
284026 16:11:46
274026 16:12:26
184026 16:12:53
2244027 16:13:09
654027 16:13:09
Date   Source Headline
20th Aug 20214:57 pmPRNTransaction in Own Shares
19th Aug 20214:56 pmPRNTransaction in Own Shares
18th Aug 20215:07 pmPRNTransaction in Own Shares
17th Aug 20215:51 pmPRNTransaction in Own Shares
16th Aug 20214:56 pmPRNTransaction in Own Shares
13th Aug 20215:04 pmPRNTransaction in Own Shares
12th Aug 20215:16 pmPRNTransaction in Own Shares
11th Aug 20215:04 pmPRNTransaction in Own Shares
10th Aug 20215:11 pmPRNTransaction in Own Shares
9th Aug 20215:15 pmPRNTransaction in Own Shares
6th Aug 20215:15 pmPRNTransaction in Own Shares
5th Aug 20215:13 pmPRNTransaction in Own Shares
4th Aug 20215:15 pmPRNTransaction in Own Shares
3rd Aug 20215:04 pmPRNTransaction in Own Shares
2nd Aug 20215:13 pmPRNTransaction in Own Shares
30th Jul 20217:00 amRNSHalf-year Report
29th Jul 202110:30 amPRNHolding(s) in Company
5th Jul 20214:30 pmPRNNotice of Results
1st Jul 20219:57 amPRNTotal Voting Rights
29th Jun 20215:06 pmPRNTransaction in Own Shares
28th Jun 20215:00 pmPRNTransaction in Own Shares
25th Jun 20215:32 pmPRNTransaction in Own Shares
24th Jun 20215:15 pmPRNTransaction in Own Shares
23rd Jun 20215:26 pmPRNTransaction in Own Shares
22nd Jun 20215:12 pmPRNTransaction in Own Shares
21st Jun 20215:05 pmPRNTransaction in Own Shares
18th Jun 20215:07 pmPRNTransaction in Own Shares
17th Jun 20215:08 pmPRNTransaction in Own Shares
16th Jun 20215:06 pmPRNTransaction in Own Shares
15th Jun 20215:02 pmPRNTransaction in Own Shares
14th Jun 20215:10 pmPRNTransaction in Own Shares
11th Jun 20214:48 pmPRNTransaction in Own Shares
10th Jun 20214:55 pmPRNTransaction in Own Shares
10th Jun 202110:30 amPRNDirector/PDMR Shareholding
9th Jun 20214:59 pmPRNTransaction in Own Shares
8th Jun 20214:51 pmPRNTransaction in Own Shares
7th Jun 20214:57 pmPRNTransaction in Own Shares
4th Jun 20215:26 pmPRNTransaction in Own Shares
3rd Jun 20215:06 pmPRNTransaction in Own Shares
2nd Jun 20215:09 pmPRNTransaction in Own Shares
1st Jun 20215:35 pmPRNTransaction in Own Shares
1st Jun 202110:52 amPRNTotal Voting Rights
28th May 20214:59 pmPRNTransaction in Own Shares
27th May 20214:59 pmPRNTransaction in Own Shares
26th May 20215:05 pmPRNTransaction in Own Shares
25th May 20215:06 pmPRNTransaction in Own Shares
24th May 20215:15 pmPRNTransaction in Own Shares
21st May 20215:11 pmPRNTransaction in Own Shares
20th May 20215:05 pmPRNTransaction in Own Shares
19th May 20215:08 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.