The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 541.20
Bid: 542.60
Ask: 543.20
Change: -31.60 (-5.52%)
Spread: 0.60 (0.111%)
Open: 560.00
High: 567.40
Low: 536.80
Prev. Close: 572.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Dec 2016 17:41

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 1

1 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3728.188p The highest price paid per share was 3764.000p and the lowest price paid per share was 3669.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,100,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,508,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
213669 08:00:08
733704 08:04:00
293704 08:04:00
313693 08:09:41
853693 08:09:41
1103695 08:12:01
1033684 08:15:56
1163693 08:20:25
813706 08:26:20
213706 08:26:20
1013738 08:27:52
1223739 08:30:30
1033727 08:33:55
1063727 08:37:37
1043731 08:41:11
1063727 08:45:38
493725 08:50:09
523725 08:50:09
1033727 08:55:38
1223743 08:58:47
1033729 09:04:28
1063731 09:05:25
1153724 09:09:45
73724 09:09:45
533716 09:15:14
543716 09:15:14
1083713 09:18:34
143706 09:21:05
873706 09:21:05
753705 09:28:52
373705 09:28:52
1053700 09:33:20
1003703 09:36:11
1063701 09:40:34
1113696 09:46:45
1033692 09:48:37
463683 09:55:46
593683 09:55:46
1023684 09:57:06
1063690 10:03:23
1043694 10:07:00
683689 10:13:24
1163695 10:19:41
683696 10:21:15
523696 10:21:15
213696 10:27:21
883696 10:27:21
1003702 10:33:56
1003700 10:35:09
1093699 10:39:11
73697 10:46:02
1103695 10:46:02
1013692 10:50:37
1043691 10:53:40
1043686 10:58:45
53686 11:01:11
1003686 11:01:11
873694 11:07:07
173694 11:07:07
1003695 11:10:55
1053696 11:14:23
1143700 11:18:00
333698 11:22:27
723698 11:22:27
1003703 11:28:13
1023706 11:30:00
1113705 11:34:31
1013707 11:40:18
1003709 11:43:28
1193713 11:47:09
1243719 11:54:03
1113725 11:56:58
153725 11:56:58
173721 12:02:27
743708 12:07:23
363708 12:07:23
43713 12:10:03
1063713 12:10:03
433711 12:15:09
753711 12:15:09
1033717 12:21:08
303718 12:24:32
703718 12:24:32
1223718 12:31:16
363720 12:38:58
683720 12:38:58
1083731 12:44:45
1063729 12:50:11
1003731 12:54:23
413735 12:58:24
603735 12:58:24
1003735 12:59:23
713730 13:02:15
363730 13:02:15
313732 13:07:41
803732 13:07:41
1073727 13:12:12
1183726 13:14:15
1133725 13:18:41
1153721 13:22:20
1083720 13:27:45
23718 13:30:23
1093718 13:30:39
533722 13:33:34
483722 13:33:34
1063723 13:36:27
1033721 13:39:29
1143722 13:45:01
1273720 13:48:05
1083724 13:53:03
233724 13:55:42
503724 13:55:42
313724 13:55:42
1043725 13:58:09
1103729 14:02:39
293733 14:04:32
503733 14:04:32
233733 14:04:32
1123731 14:07:55
1123735 14:11:48
743734 14:15:28
283734 14:15:28
193738 14:17:46
503738 14:17:46
343738 14:17:46
1043739 14:22:14
443740 14:24:04
603740 14:24:04
1023739 14:26:07
813740 14:30:06
413740 14:30:06
13740 14:30:06
933740 14:30:39
123740 14:30:39
1253744 14:33:14
113749 14:37:23
953749 14:37:23
813749 14:37:23
213749 14:37:23
1313747 14:39:28
13749 14:44:02
1143749 14:44:02
1073748 14:45:51
1083747 14:47:05
1003749 14:49:56
1233749 14:51:30
23751 14:54:51
483751 14:54:51
603751 14:54:51
63751 14:54:51
1053749 14:54:55
153748 14:57:20
923748 14:57:20
163755 15:00:01
883755 15:00:01
1073759 15:00:25
133759 15:00:25
1063757 15:04:30
1023759 15:05:40
683764 15:08:11
353764 15:08:11
153764 15:08:11
953764 15:08:11
1043763 15:11:27
1023761 15:12:57
1123760 15:15:24
1183762 15:18:35
1053761 15:20:57
303761 15:20:57
723761 15:20:57
993763 15:23:12
43763 15:23:12
1043764 15:25:03
1153763 15:26:25
13764 15:29:08
1193764 15:29:08
1003762 15:30:47
1173760 15:33:12
803763 15:36:53
603763 15:36:53
1233761 15:37:25
1193758 15:40:44
1153759 15:41:09
1043759 15:42:57
1003760 15:44:55
433760 15:44:55
663760 15:44:55
143763 15:45:34
503763 15:45:34
503763 15:45:34
643763 15:45:34
1283763 15:45:34
193763 15:45:34
163763 15:45:34
533763 15:45:34
473763 15:45:34
843762 15:45:34
453763 15:45:34
263763 15:45:34
643763 15:45:34
Date   Source Headline
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.