Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 553.80
Bid: 555.80
Ask: 556.20
Change: 10.20 (1.88%)
Spread: 0.40 (0.072%)
Open: 552.40
High: 557.80
Low: 549.80
Prev. Close: 543.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Aug 2017 07:00

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, July 31

31 July 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4261.135p. The highest price paid per share was 4300.000p and the lowest price paid per share was 4201.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,469,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,252,819. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712020

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
824300 08:57:45
44300 08:57:45
1004299 08:58:18
184298 08:58:18
1144300 09:00:08
894300 09:02:09
634300 09:02:56
224300 09:02:56
934299 09:05:04
934300 09:06:46
864297 09:06:55
594300 09:09:29
44300 09:12:10
804300 09:12:10
64300 09:12:10
254300 09:12:29
744300 09:12:29
774300 09:15:00
144300 09:15:00
254300 09:19:34
734300 09:19:34
874300 09:22:09
804300 09:23:14
474300 09:23:14
664300 09:29:50
214300 09:29:50
904299 09:30:12
574300 09:30:12
244300 09:30:12
964298 09:32:33
834300 09:35:42
94300 09:35:42
134300 09:36:19
744300 09:36:19
904300 09:40:06
114300 09:40:06
204299 09:41:14
654299 09:41:14
904300 09:44:19
144300 09:44:19
994300 09:46:53
404298 09:47:13
484298 09:47:13
594297 09:49:13
274297 09:49:13
904298 09:51:12
894299 09:56:01
454295 09:58:22
1004297 10:00:38
404298 10:05:13
164298 10:05:13
344298 10:05:13
854298 10:06:12
1054299 10:11:27
154299 10:11:38
904299 10:11:38
624298 10:12:11
294298 10:12:11
924299 10:17:30
904299 10:20:24
754298 10:23:25
254298 10:23:25
1004300 10:29:58
434299 10:30:15
124299 10:30:15
364299 10:30:15
924298 10:33:55
574300 10:39:08
434300 10:39:08
904299 10:48:42
694294 10:50:04
164294 10:50:04
414295 10:54:54
494295 10:54:54
124295 10:56:07
754295 10:56:07
924292 11:00:24
894293 11:04:48
914293 11:08:17
24293 11:08:17
244294 11:11:57
634294 11:11:57
34296 11:18:44
904296 11:18:44
874296 11:21:29
784298 11:24:58
134298 11:24:58
854297 11:25:45
904297 11:31:34
114297 11:31:34
884295 11:38:21
874297 11:41:50
854294 11:41:59
174295 11:48:26
864295 11:48:26
894292 11:53:12
554291 11:58:18
474291 11:58:18
204293 12:02:03
294293 12:02:03
704280 12:04:55
294280 12:04:55
854276 12:09:31
614275 12:12:24
164275 12:12:24
144275 12:12:24
884272 12:15:28
904270 12:19:48
934272 12:23:38
394271 12:24:34
494271 12:24:34
944269 12:29:47
904271 12:34:05
104271 12:34:05
864267 12:39:33
914267 12:43:43
854266 12:45:52
154267 12:50:35
224267 12:50:35
904269 12:53:53
854262 12:58:15
404262 13:01:29
454262 13:01:29
174261 13:05:53
704261 13:05:53
894264 13:09:28
894267 13:12:31
104270 13:16:37
344270 13:16:37
74270 13:16:37
104270 13:18:00
764270 13:18:00
14268 13:23:02
374268 13:23:02
114268 13:23:02
414268 13:23:02
904267 13:25:20
874263 13:26:08
864257 13:29:55
864259 13:31:32
804261 13:37:09
104261 13:37:09
464260 13:38:15
404260 13:38:15
854262 13:43:23
134262 13:43:23
974264 13:43:50
534260 13:49:52
464260 13:49:52
1034260 13:52:46
404259 13:56:59
224259 13:56:59
304259 13:56:59
54261 14:01:21
554261 14:01:21
384261 14:01:21
984260 14:05:02
1094258 14:08:03
534258 14:13:56
434258 14:13:56
944256 14:15:57
414252 14:17:51
884251 14:21:01
144251 14:21:01
904248 14:26:28
44248 14:26:28
224246 14:26:30
664246 14:26:30
854246 14:29:22
914239 14:33:12
304242 14:35:20
244242 14:35:20
314242 14:35:20
224239 14:36:44
854241 14:38:06
94241 14:38:06
874239 14:41:12
864238 14:44:20
824236 14:45:41
154236 14:45:41
434243 14:50:29
374243 14:50:29
94243 14:50:29
864242 14:51:42
664240 14:53:32
214240 14:53:32
964239 14:55:44
864236 14:56:49
1054236 14:59:01
884231 15:00:12
974231 15:02:06
854229 15:05:31
1044229 15:06:26
364233 15:09:28
564239 15:12:01
354239 15:12:01
1104241 15:15:14
34241 15:15:14
984239 15:15:19
944239 15:18:46
434235 15:21:28
544235 15:21:30
584236 15:24:46
484236 15:24:46
994235 15:25:13
864235 15:27:31
234232 15:29:17
624232 15:29:17
1004233 15:33:34
864231 15:36:18
904231 15:36:18
174231 15:36:18
104231 15:38:56
74231 15:38:56
144231 15:38:56
214231 15:38:56
494231 15:38:56
884230 15:41:51
984230 15:41:51
824230 15:45:58
654230 15:46:52
404230 15:46:52
454231 15:48:24
404231 15:48:24
64231 15:48:24
1054228 15:51:18
104228 15:51:18
1024229 15:54:28
144227 15:54:32
794227 15:54:32
494229 15:56:55
434228 15:59:47
514228 15:59:47
994227 16:00:23
654218 16:02:06
364218 16:02:06
764212 16:03:08
514212 16:03:08
1034217 16:05:20
1024215 16:07:42
1084215 16:08:26
84217 16:12:15
1004217 16:12:15
334215 16:13:30
554215 16:13:30
794215 16:13:51
884213 16:15:22
1264201 16:16:49
1604201 16:16:49
664201 16:16:49
5374201 16:16:49
1604201 16:16:49
2004201 16:16:49
Date   Source Headline
20th Aug 20214:57 pmPRNTransaction in Own Shares
19th Aug 20214:56 pmPRNTransaction in Own Shares
18th Aug 20215:07 pmPRNTransaction in Own Shares
17th Aug 20215:51 pmPRNTransaction in Own Shares
16th Aug 20214:56 pmPRNTransaction in Own Shares
13th Aug 20215:04 pmPRNTransaction in Own Shares
12th Aug 20215:16 pmPRNTransaction in Own Shares
11th Aug 20215:04 pmPRNTransaction in Own Shares
10th Aug 20215:11 pmPRNTransaction in Own Shares
9th Aug 20215:15 pmPRNTransaction in Own Shares
6th Aug 20215:15 pmPRNTransaction in Own Shares
5th Aug 20215:13 pmPRNTransaction in Own Shares
4th Aug 20215:15 pmPRNTransaction in Own Shares
3rd Aug 20215:04 pmPRNTransaction in Own Shares
2nd Aug 20215:13 pmPRNTransaction in Own Shares
30th Jul 20217:00 amRNSHalf-year Report
29th Jul 202110:30 amPRNHolding(s) in Company
5th Jul 20214:30 pmPRNNotice of Results
1st Jul 20219:57 amPRNTotal Voting Rights
29th Jun 20215:06 pmPRNTransaction in Own Shares
28th Jun 20215:00 pmPRNTransaction in Own Shares
25th Jun 20215:32 pmPRNTransaction in Own Shares
24th Jun 20215:15 pmPRNTransaction in Own Shares
23rd Jun 20215:26 pmPRNTransaction in Own Shares
22nd Jun 20215:12 pmPRNTransaction in Own Shares
21st Jun 20215:05 pmPRNTransaction in Own Shares
18th Jun 20215:07 pmPRNTransaction in Own Shares
17th Jun 20215:08 pmPRNTransaction in Own Shares
16th Jun 20215:06 pmPRNTransaction in Own Shares
15th Jun 20215:02 pmPRNTransaction in Own Shares
14th Jun 20215:10 pmPRNTransaction in Own Shares
11th Jun 20214:48 pmPRNTransaction in Own Shares
10th Jun 20214:55 pmPRNTransaction in Own Shares
10th Jun 202110:30 amPRNDirector/PDMR Shareholding
9th Jun 20214:59 pmPRNTransaction in Own Shares
8th Jun 20214:51 pmPRNTransaction in Own Shares
7th Jun 20214:57 pmPRNTransaction in Own Shares
4th Jun 20215:26 pmPRNTransaction in Own Shares
3rd Jun 20215:06 pmPRNTransaction in Own Shares
2nd Jun 20215:09 pmPRNTransaction in Own Shares
1st Jun 20215:35 pmPRNTransaction in Own Shares
1st Jun 202110:52 amPRNTotal Voting Rights
28th May 20214:59 pmPRNTransaction in Own Shares
27th May 20214:59 pmPRNTransaction in Own Shares
26th May 20215:05 pmPRNTransaction in Own Shares
25th May 20215:06 pmPRNTransaction in Own Shares
24th May 20215:15 pmPRNTransaction in Own Shares
21st May 20215:11 pmPRNTransaction in Own Shares
20th May 20215:05 pmPRNTransaction in Own Shares
19th May 20215:08 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.