Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 562.20
Bid: 562.00
Ask: 562.40
Change: -3.60 (-0.64%)
Spread: 0.40 (0.071%)
Open: 566.40
High: 568.20
Low: 559.20
Prev. Close: 565.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Mar 2022 17:20

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, March 18

18 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 139,599 of its 0.1p ordinary shares at a volume weighted average price paid per share of 666.102p. The highest price paid per share was 673.600p and the lowest price paid per share was 657.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,498,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 845,078,970. Rightmove holds 12,476,381 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
736673.60016:02:33
698673.00015:59:55
1124673.00015:59:55
36673.00015:55:00
799673.00015:54:53
744673.60015:54:10
22673.60015:54:01
575673.60015:53:15
152673.60015:52:55
10673.60015:51:01
61673.60015:51:01
672673.60015:51:01
79673.60015:49:50
294673.60015:49:50
372673.60015:49:50
26673.60015:49:02
89673.60015:49:02
577672.80015:46:40
153672.80015:46:40
182672.80015:44:19
589672.80015:44:19
620673.60015:41:57
135673.60015:41:57
720673.60015:41:57
267673.60015:41:57
847673.60015:41:57
406673.60015:41:57
739673.60015:41:57
457673.60015:41:57
587673.60015:41:57
859673.60015:41:57
21673.60015:41:57
75673.60015:29:20
46673.60015:29:16
469673.60015:28:01
372673.60015:28:01
18672.80015:23:42
841672.80015:23:42
834673.60015:21:04
848673.60015:19:49
203673.40015:16:24
600673.40015:16:24
828673.40015:16:24
248672.80015:15:06
350672.80015:15:06
350673.00015:14:41
801673.60015:10:16
789673.40015:09:01
508672.80015:05:05
332672.80015:05:05
295673.00015:05:00
560673.00015:05:00
787672.60015:03:34
178672.60015:03:06
204672.60015:03:06
1107672.60015:03:06
2672.60015:03:03
353669.60014:55:26
500669.60014:55:26
704669.40014:53:11
127669.60014:51:18
675669.60014:51:18
855669.00014:50:07
374668.80014:49:04
356668.80014:49:04
98667.40014:44:27
752667.40014:44:27
166667.80014:43:54
414667.80014:43:54
212667.80014:43:54
776668.40014:43:53
856668.00014:38:33
597668.60014:37:42
857668.60014:37:42
249668.60014:36:51
843669.40014:32:24
826669.20014:30:00
350669.40014:27:30
193669.20014:27:30
615669.20014:27:30
24669.20014:27:30
79669.60014:25:04
675669.60014:25:02
827669.60014:25:02
735668.60014:20:22
856669.40014:19:00
785669.40014:16:26
75669.40014:16:26
147670.20014:15:04
12670.20014:15:04
679670.20014:13:52
733670.20014:13:52
600669.00014:10:06
106668.80014:09:53
668668.20014:07:00
165668.20014:07:00
841668.00014:05:59
698668.00014:03:41
148668.00014:03:41
733667.80014:01:45
713667.80014:01:45
170668.00014:01:44
614668.00014:01:44
645665.80013:55:01
171665.80013:55:01
831666.00013:54:52
600666.20013:53:24
770666.60013:52:44
91666.60013:52:44
79666.60013:52:44
467666.60013:52:02
234666.60013:52:02
377664.40013:46:02
125664.40013:46:01
705664.40013:44:16
76664.40013:44:16
18663.80013:41:51
680663.80013:41:51
214664.40013:39:11
141664.40013:39:11
350664.40013:39:11
710664.40013:39:11
782664.60013:36:36
802662.80013:34:13
739662.80013:34:13
903663.00013:34:00
36663.20013:33:33
691663.20013:33:33
350661.80013:31:32
138661.80013:31:03
66662.20013:26:10
694662.20013:26:10
694662.20013:26:10
783662.40013:25:18
137661.80013:22:58
778660.60013:14:03
8660.60013:14:03
457661.20013:06:33
350661.20013:06:33
765661.20013:06:33
6661.20013:00:00
115661.20013:00:00
131661.20012:59:59
600661.20012:59:59
800661.40012:59:59
34661.40012:59:59
135661.40012:50:02
444661.40012:50:02
703660.80012:46:47
558661.20012:44:53
194661.20012:44:53
779661.00012:35:30
811661.40012:31:15
708661.60012:27:24
570660.40012:23:53
159660.40012:23:53
840659.00012:16:33
790659.00012:16:33
208658.20012:09:15
599658.20012:09:15
786658.00012:05:03
350659.00011:57:47
343659.00011:57:47
791659.20011:57:47
853658.80011:48:40
722658.80011:45:45
841657.40011:39:31
810657.40011:39:31
740657.20011:35:03
273657.40011:24:53
564657.40011:24:53
359659.40011:21:17
350659.20011:21:17
510659.20011:21:17
200659.20011:21:17
886659.20011:19:10
858658.20011:07:24
792657.60011:04:07
698660.20010:58:39
762660.40010:53:29
745660.20010:50:29
330660.80010:44:26
100660.80010:44:26
350660.80010:44:26
838661.40010:39:50
750661.60010:35:02
739663.80010:30:04
6664.00010:26:17
858664.00010:26:17
857664.00010:26:17
857666.20010:16:35
747666.20010:16:35
794666.60010:16:27
255664.80010:15:40
293664.80010:15:39
2522666.00010:15:27
631666.00010:15:27
270665.80010:15:27
350665.60010:15:27
136665.40010:15:27
450665.40010:15:27
10678665.40010:15:27
301666.20010:09:02
600666.00010:09:02
138666.40010:08:57
600666.20010:08:57
1010665.40009:58:55
283665.20009:58:55
226665.20009:58:55
535665.20009:58:55
710665.20009:57:11
718666.00009:47:01
758666.40009:45:55
76666.40009:45:55
261665.00009:37:22
526665.00009:37:22
741665.20009:36:03
216665.00009:30:42
540665.00009:30:42
196664.20009:27:01
592664.20009:27:01
736664.60009:27:01
291664.80009:21:55
836665.60009:20:48
822664.40009:15:01
700664.40009:12:04
465665.00009:09:14
362665.00009:09:14
547664.40009:05:33
160664.40009:05:33
774664.40009:04:41
776664.60009:04:41
785664.40009:00:13
254662.40008:51:26
135662.40008:51:26
350662.40008:51:26
773663.20008:48:30
825663.20008:48:30
753663.00008:43:52
853663.80008:39:02
435663.60008:34:19
350663.40008:34:19
841663.80008:33:04
749664.40008:28:59
450665.20008:25:44
5665.20008:25:44
350665.20008:25:44
823664.20008:21:40
225663.60008:17:32
600663.40008:17:32
229666.20008:15:00
499666.20008:15:00
227667.20008:12:58
584667.20008:12:58
703667.40008:09:23
802668.40008:07:56
586668.80008:07:56
255668.80008:07:56
853670.40008:00:28
Date   Source Headline
25th Jun 20215:32 pmPRNTransaction in Own Shares
24th Jun 20215:15 pmPRNTransaction in Own Shares
23rd Jun 20215:26 pmPRNTransaction in Own Shares
22nd Jun 20215:12 pmPRNTransaction in Own Shares
21st Jun 20215:05 pmPRNTransaction in Own Shares
18th Jun 20215:07 pmPRNTransaction in Own Shares
17th Jun 20215:08 pmPRNTransaction in Own Shares
16th Jun 20215:06 pmPRNTransaction in Own Shares
15th Jun 20215:02 pmPRNTransaction in Own Shares
14th Jun 20215:10 pmPRNTransaction in Own Shares
11th Jun 20214:48 pmPRNTransaction in Own Shares
10th Jun 20214:55 pmPRNTransaction in Own Shares
10th Jun 202110:30 amPRNDirector/PDMR Shareholding
9th Jun 20214:59 pmPRNTransaction in Own Shares
8th Jun 20214:51 pmPRNTransaction in Own Shares
7th Jun 20214:57 pmPRNTransaction in Own Shares
4th Jun 20215:26 pmPRNTransaction in Own Shares
3rd Jun 20215:06 pmPRNTransaction in Own Shares
2nd Jun 20215:09 pmPRNTransaction in Own Shares
1st Jun 20215:35 pmPRNTransaction in Own Shares
1st Jun 202110:52 amPRNTotal Voting Rights
28th May 20214:59 pmPRNTransaction in Own Shares
27th May 20214:59 pmPRNTransaction in Own Shares
26th May 20215:05 pmPRNTransaction in Own Shares
25th May 20215:06 pmPRNTransaction in Own Shares
24th May 20215:15 pmPRNTransaction in Own Shares
21st May 20215:11 pmPRNTransaction in Own Shares
20th May 20215:05 pmPRNTransaction in Own Shares
19th May 20215:08 pmPRNTransaction in Own Shares
18th May 20215:08 pmPRNTransaction in Own Shares
17th May 20215:04 pmPRNTransaction in Own Shares
14th May 20215:02 pmPRNTransaction in Own Shares
13th May 20215:00 pmPRNTransaction in Own Shares
12th May 20215:04 pmPRNTransaction in Own Shares
12th May 202110:53 amPRNNotification of Major Shareholding
11th May 20214:50 pmPRNTransaction in Own Shares
10th May 20214:51 pmPRNTransaction in Own Shares
7th May 20215:59 pmPRNTransaction in Own Shares
7th May 20213:48 pmPRNResult of AGM
6th May 20214:59 pmPRNTransaction in Own Shares
5th May 20215:04 pmPRNTransaction in Own Shares
4th May 20215:00 pmPRNTransaction in Own Shares
4th May 202110:27 amPRNTotal Voting Rights
28th Apr 20215:05 pmPRNTransaction in Own Shares
27th Apr 20214:54 pmPRNTransaction in Own Shares
26th Apr 20214:58 pmPRNTransaction in Own Shares
23rd Apr 20214:54 pmPRNTransaction in Own Shares
22nd Apr 20215:16 pmPRNTransaction in Own Shares
21st Apr 20215:02 pmPRNTransaction in Own Shares
21st Apr 202110:54 amPRNDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.