If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 572.80
Bid: 0.00
Ask: 594.00
Change: 0.00 (0.00%)
Spread: 21.60 (3.774%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 572.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Dec 2016 17:46

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 5

5 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3713.011p The highest price paid per share was 3772.000p and the lowest price paid per share was 3690.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,135,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,473,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
543714 08:00:03
553740 08:08:17
1003748 08:10:43
1043746 08:12:28
23746 08:12:28
983745 08:15:09
33745 08:15:09
1043744 08:20:02
1113739 08:22:13
743762 08:29:22
1073762 08:34:10
23762 08:34:10
1083772 08:36:48
1023772 08:40:00
283759 08:45:15
763759 08:45:15
1083758 08:47:19
1083756 08:51:13
1013757 08:55:17
1043759 08:58:01
33746 09:01:16
1053746 09:01:16
1013749 09:06:18
993744 09:08:25
223746 09:13:53
883746 09:13:53
1033748 09:20:52
433749 09:21:06
543749 09:21:06
63749 09:21:06
963757 09:28:08
63757 09:28:08
1033758 09:30:55
1003763 09:34:29
1113760 09:40:45
1033756 09:44:02
543752 09:47:18
483752 09:47:18
1123754 09:52:57
1073751 09:59:32
1023749 10:01:24
1003741 10:08:10
83741 10:08:10
1073737 10:10:27
23737 10:10:27
533725 10:14:53
333725 10:14:54
1063726 10:19:34
293726 10:23:36
793726 10:23:37
993725 10:26:57
1103725 10:31:23
723721 10:35:16
273721 10:35:16
293721 10:41:00
433721 10:41:00
633721 10:41:00
753722 10:44:07
453722 10:44:07
213721 10:47:14
553721 10:47:14
343721 10:47:14
273722 10:50:10
823722 10:50:10
203719 10:51:29
673719 10:51:29
133719 10:51:29
1173717 10:55:00
1083717 10:55:00
1013714 10:59:00
23714 10:59:00
493715 11:04:50
733715 11:04:50
883714 11:07:32
803717 11:11:15
1043715 11:13:38
833716 11:17:18
363716 11:17:18
803715 11:21:03
223715 11:21:03
1033715 11:21:03
1143713 11:23:28
1103713 11:29:24
193711 11:29:52
813711 11:29:52
1143712 11:34:52
653723 11:38:23
623723 11:38:23
1103719 11:40:26
203721 11:42:32
793721 11:42:32
483725 11:44:39
583725 11:44:39
603723 11:48:23
403723 11:48:23
1203721 11:51:12
1003716 11:55:32
1233711 11:58:22
673708 11:59:45
93708 11:59:45
323708 11:59:46
153702 12:02:18
93702 12:02:18
1033710 12:05:30
643714 12:09:22
1033712 12:10:29
523713 12:15:25
613713 12:15:25
933716 12:18:21
1013715 12:19:01
1013713 12:23:42
1183712 12:25:32
1043711 12:28:40
193711 12:31:06
913711 12:31:06
1073713 12:35:35
1223711 12:36:52
673714 12:42:33
303714 12:42:33
173714 12:42:33
1023714 12:46:02
773713 12:48:55
233713 12:48:55
1083712 12:49:46
833715 12:54:50
493715 12:54:50
1013714 12:58:38
23714 12:58:38
1083712 13:03:05
113712 13:03:05
13715 13:06:34
853715 13:07:57
223715 13:07:57
423716 13:11:31
653716 13:11:31
53716 13:11:31
1033714 13:14:16
23714 13:14:16
1123714 13:16:38
1033714 13:17:48
193714 13:22:14
83714 13:22:16
833714 13:22:16
1103712 13:23:25
883715 13:27:39
413715 13:27:39
1003713 13:30:33
1133713 13:30:33
1163711 13:34:57
843710 13:35:56
183710 13:35:56
693710 13:40:18
503710 13:40:18
463710 13:43:14
243710 13:43:14
263711 13:44:50
813711 13:44:50
1013711 13:47:14
573711 13:50:56
573711 13:50:56
113711 13:50:56
1033710 13:51:38
963708 13:55:18
53708 13:55:18
543708 13:58:05
603709 13:58:05
1083707 13:58:08
63708 14:03:24
553708 14:03:24
93708 14:03:24
693707 14:05:41
303707 14:05:41
1063709 14:08:26
243707 14:08:34
783707 14:08:34
43707 14:08:34
753707 14:12:56
203707 14:12:56
373707 14:12:56
1223704 14:15:50
23704 14:15:50
663702 14:20:27
593702 14:20:27
43702 14:20:27
1113701 14:21:05
23701 14:21:05
1013698 14:23:11
343698 14:25:03
103698 14:25:03
553698 14:25:03
943696 14:26:26
903697 14:29:00
1083698 14:29:37
1163698 14:31:41
893696 14:34:00
143696 14:34:00
1233696 14:34:00
923699 14:37:19
293699 14:37:19
1083698 14:37:49
963699 14:39:58
463699 14:39:58
1153700 14:42:55
833699 14:42:56
223699 14:42:56
893697 14:44:58
1133698 14:47:48
1143698 14:47:48
1033696 14:49:30
743696 14:51:25
543698 14:53:38
473698 14:53:38
1223696 14:53:40
1153696 14:53:40
613697 14:57:40
393697 14:57:40
1163696 14:58:30
1033697 14:58:54
1063698 14:59:30
753695 15:01:15
253695 15:01:15
623694 15:03:21
503694 15:03:21
323694 15:03:21
1273694 15:03:21
1003695 15:06:17
403695 15:06:17
193695 15:06:17
513695 15:08:40
443695 15:08:40
413695 15:08:40
23695 15:11:14
713695 15:11:14
343695 15:11:14
1003694 15:11:41
1023694 15:14:12
1033694 15:14:12
1353693 15:16:23
1593692 15:17:30
753692 15:20:57
433692 15:20:57
143692 15:20:57
513691 15:23:20
333691 15:23:20
273691 15:23:20
1053690 15:23:32
153691 15:27:11
263691 15:27:11
593691 15:27:11
613691 15:28:06
483691 15:28:06
363691 15:28:06
633691 15:28:54
503691 15:28:54
163691 15:28:54
543691 15:31:12
633697 15:32:52
433697 15:32:52
803698 15:33:58
313698 15:33:58
1363696 15:34:00
303695 15:36:14
913695 15:36:14
1303695 15:36:14
1243696 15:37:28
13696 15:37:28
1343696 15:37:28
13696 15:39:34
763696 15:40:16
673696 15:40:16
183696 15:40:16
1023696 15:40:16
1423695 15:42:15
1233695 15:43:41
373695 15:43:41
673693 15:44:22
803695 15:47:54
213695 15:47:54
303695 15:49:05
2163695 15:49:05
663695 15:49:05
693694 15:50:08
433694 15:50:08
283694 15:50:08
983694 15:50:08
993693 15:50:53
1363694 15:50:54
843693 15:51:18
563693 15:51:32
1653693 15:51:54
223693 15:51:54
323694 15:52:26
1123694 15:52:26
953694 15:52:26
443694 15:52:26
Date   Source Headline
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.