PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 546.80
Bid: 546.80
Ask: 547.20
Change: -3.60 (-0.65%)
Spread: 0.40 (0.073%)
Open: 547.00
High: 548.80
Low: 542.00
Prev. Close: 550.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jun 2017 17:06

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, June 13

13 June 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4198.195p. The highest price paid per share was 4232.000p and the lowest price paid per share was 4165.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,282,034 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,440,724. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecutionTime
295418516:13:12
83418516:08:55
83419216:07:12
94419316:07:10
91419416:05:37
98419516:04:38
95419616:03:02
89419616:01:22
94419716:00:41
1419815:59:36
110419815:59:36
90420015:59:33
119420015:57:23
97420315:57:15
41420215:54:39
40420215:54:39
90420315:54:38
71419915:48:36
12419915:48:36
87420115:48:20
86420515:45:47
99420615:44:39
64420815:42:00
26420815:42:00
91421015:41:14
80421115:41:14
99421215:40:27
13421215:40:27
45421315:40:10
39421315:40:10
11421315:38:12
52421315:38:12
24421315:38:12
47421415:36:01
58421415:36:01
53421515:35:34
37421515:35:34
92421315:30:27
93421415:29:55
89421615:29:55
88421815:26:20
60421915:25:12
28421915:25:12
82422315:24:32
65422315:23:56
15422315:23:56
44422415:23:48
41422415:23:48
17422415:20:48
50422415:20:48
23422415:20:48
94422315:18:08
86422415:17:33
19422515:09:29
14422515:09:29
61422515:09:29
94422515:06:49
81422815:05:13
95422815:04:46
39422714:59:01
48422714:59:01
5422714:59:01
88422814:56:54
60422914:55:31
27422914:55:31
95423014:54:01
105423114:53:37
90423214:51:20
12423214:51:20
89422114:41:18
87422214:41:12
19422214:41:12
21422314:40:55
73422314:40:55
90422414:36:51
91422414:32:28
73422514:29:38
17422514:29:38
34422414:27:20
65422414:27:20
90422014:22:20
84422214:19:50
96421714:07:20
96421914:07:10
94422114:05:14
83422214:02:42
94422214:01:04
91422213:58:18
90422113:50:16
87421913:44:22
7421913:42:49
40422213:40:52
39422213:40:52
7422213:40:52
40421913:36:44
45421913:36:44
76422013:32:44
13422013:32:44
94422113:32:10
94421613:29:00
89421913:28:52
99421513:24:26
85420813:17:11
1420913:17:06
81420913:17:06
31420713:13:56
52420713:13:56
18420713:12:54
73420713:12:54
95420113:05:05
97420712:59:37
11420812:54:33
79420812:54:33
83421212:53:54
38421312:53:04
33421312:53:04
25421312:52:29
87421312:50:54
19421412:47:27
94421412:47:27
95421612:46:55
89419812:27:28
92420012:26:47
11419812:18:56
50419812:18:56
33419812:18:56
84418812:11:57
88418912:07:04
83419212:06:22
24418712:03:28
57418712:03:28
17419012:02:52
83419012:02:52
85419311:59:15
96419211:53:29
84418811:46:22
63418811:45:05
19418811:45:05
34418711:38:00
60418711:38:00
62418811:38:00
25418811:38:00
94418711:34:49
15418111:27:41
68418111:27:41
93418511:27:19
6418811:16:09
82418811:16:09
89418911:13:16
2418911:12:09
80418911:12:09
47419011:11:56
49419011:11:56
101418711:09:24
3418911:08:10
30418911:08:10
65418911:08:10
5418211:00:19
87418211:00:19
94417910:51:49
26418310:48:19
59418310:48:19
99418410:47:44
89417510:42:19
95417610:40:19
33417510:36:50
21417510:36:50
87417710:36:18
4417610:28:35
53417610:28:35
40417610:28:35
62417910:27:00
26417910:27:00
91417710:20:52
23417610:20:52
72417610:20:52
30417110:14:19
51417110:14:19
19417710:11:49
70417710:11:22
72417810:11:19
89418010:10:34
84418110:06:39
19417709:57:55
80417709:57:55
95417309:52:00
37417709:51:41
58417709:51:41
26418009:51:02
68418009:51:02
91418209:40:02
86418209:35:52
90418609:35:08
99419309:29:18
59419509:27:30
14419509:27:30
10419509:27:30
92419809:27:04
19419909:26:39
84419909:26:39
156420209:26:19
97420309:26:00
121420309:26:00
97418709:16:47
90418809:16:45
87418809:15:56
95418709:14:46
60418809:14:44
38418809:14:28
93418409:11:13
85418509:10:37
98418609:10:18
34418809:09:55
54418809:09:55
97418709:08:56
81418709:08:56
94418809:08:51
91418809:07:12
99418809:07:12
94416908:56:35
89417108:52:34
93417008:50:44
85417408:49:50
44417108:43:36
40417108:43:36
96417308:42:09
83417408:40:49
3417008:38:14
26417008:35:36
40417308:31:20
52417308:31:20
93416908:24:07
40418208:22:00
47418208:21:46
99418608:21:41
88418808:20:51
35416708:16:08
64416708:15:22
81417008:15:12
78417208:15:11
20417208:15:11
40417608:15:10
100417608:15:10
83417608:15:10
9417608:15:10
90417608:15:10
50417608:14:31
92416508:05:09
Date   Source Headline
3rd Oct 20195:48 pmPRNTransaction in Own Shares
2nd Oct 20195:30 pmPRNTransaction in Own Shares
1st Oct 20198:31 amPRNTotal Voting Rights
30th Sep 20195:00 pmPRNCompletion of Acquisition
27th Sep 20195:58 pmPRNTransaction in Own Shares
25th Sep 20194:44 pmPRNTransaction in Own Shares
25th Sep 20192:13 pmPRNDirector Declaration
24th Sep 20194:54 pmPRNTransaction in Own Shares
23rd Sep 20195:03 pmPRNTransaction in Own Shares
20th Sep 20195:47 pmPRNTransaction in Own Shares
18th Sep 20199:13 amPRNDirector/PDMR Shareholding
17th Sep 20196:22 pmPRNTransaction in Own Shares
16th Sep 20195:07 pmPRNTransaction in Own Shares
13th Sep 20195:20 pmPRNTransaction in Own Shares
12th Sep 20195:26 pmPRNTransaction in Own Shares
11th Sep 20195:24 pmPRNTransaction in Own Shares
10th Sep 20194:59 pmPRNTransaction in Own Shares
9th Sep 20195:18 pmPRNTransaction in Own Shares
6th Sep 20194:53 pmPRNTransaction in Own Shares
5th Sep 20195:16 pmPRNCorrection - Transaction in Own Shares
5th Sep 20195:09 pmPRNTransaction in Own Shares
4th Sep 20195:47 pmPRNTransaction in Own Shares
3rd Sep 20195:37 pmPRNTransaction in Own Shares
2nd Sep 20196:31 pmPRNCorrection : Transaction in Own Shares
2nd Sep 20196:23 pmPRNTransaction in Own Shares
2nd Sep 20192:35 pmPRNTotal Voting Rights
30th Aug 20194:50 pmPRNTransaction in Own Shares
29th Aug 20195:21 pmPRNTransaction in Own Shares
28th Aug 20195:05 pmPRNTransaction in Own Shares
27th Aug 20194:59 pmPRNTransaction in Own Shares
23rd Aug 20194:57 pmPRNTransaction in Own Shares
22nd Aug 20194:56 pmPRNTransaction in Own Shares
21st Aug 20195:06 pmPRNTransaction in Own Shares
20th Aug 20195:04 pmPRNTransaction in Own Shares
19th Aug 20195:03 pmPRNTransaction in Own Shares
16th Aug 20194:59 pmPRNTransaction in Own Shares
15th Aug 20195:09 pmPRNTransaction in Own Shares
14th Aug 20195:04 pmPRNTransaction in Own Shares
13th Aug 20194:53 pmPRNTransaction in Own Shares
12th Aug 20195:15 pmPRNTransaction in Own Shares
9th Aug 20195:20 pmPRNTransaction in Own Shares
8th Aug 20195:08 pmPRNTransaction in Own Shares
7th Aug 20195:18 pmPRNTransaction in Own Shares
6th Aug 20194:55 pmPRNTransaction in Own Shares
5th Aug 20195:20 pmPRNTransaction in Own Shares
2nd Aug 20194:51 pmPRNTransaction in Own Shares
1st Aug 20195:04 pmPRNTransaction in Own Shares
1st Aug 201912:20 pmPRNTotal Voting Rights
31st Jul 20195:26 pmPRNTransaction in Own Shares
30th Jul 20195:13 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.