The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 541.20
Bid: 542.60
Ask: 543.20
Change: -31.60 (-5.52%)
Spread: 0.60 (0.111%)
Open: 560.00
High: 567.40
Low: 536.80
Prev. Close: 572.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Aug 2017 17:41

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 4

4 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4079.245p. The highest price paid per share was 4100.000p and the lowest price paid per share was 4046.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,531,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,190,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712024

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
614085 08:13:38
924082 08:15:24
1074079 08:18:08
554071 08:18:28
404071 08:18:28
944072 08:21:53
604071 08:22:37
384071 08:22:37
54072 08:27:01
154073 08:27:12
224077 08:30:08
384077 08:30:08
524080 08:32:31
74080 08:32:31
384080 08:32:31
524075 08:33:18
404075 08:33:20
914070 08:35:55
1024064 08:39:37
234067 08:42:36
324067 08:42:36
634067 08:42:36
974055 08:45:54
354050 08:48:08
594050 08:48:08
1054049 08:50:32
934046 08:54:32
424049 08:56:23
564049 08:56:23
914050 08:57:47
954049 09:01:10
634055 09:06:04
394055 09:06:04
954054 09:06:47
184051 09:11:23
774051 09:11:23
944049 09:13:01
904050 09:16:53
104050 09:16:53
214050 09:18:25
54050 09:18:25
214050 09:18:25
504050 09:18:29
944049 09:20:42
584049 09:24:35
394049 09:24:35
1024047 09:26:12
694049 09:31:22
384049 09:31:22
744047 09:33:34
264047 09:33:34
924049 09:37:13
964047 09:38:03
1084046 09:42:18
904052 09:46:46
144052 09:46:46
464051 09:50:04
1004049 09:55:33
924049 09:55:33
364047 09:58:45
904052 10:04:33
64052 10:04:33
914051 10:04:44
904059 10:10:47
224059 10:10:47
294062 10:14:16
494066 10:17:34
104066 10:18:30
884066 10:18:30
354074 10:23:48
614077 10:27:06
934078 10:29:31
924076 10:30:36
1024080 10:32:58
664075 10:37:50
564076 10:42:41
944075 10:42:41
364076 10:42:41
34075 10:42:41
964068 10:47:02
64067 10:51:29
44068 10:52:57
64068 10:53:08
384068 10:53:08
594067 10:55:17
374067 10:55:17
484071 10:58:02
344071 10:58:02
144071 10:58:02
344072 11:03:13
294070 11:09:16
464072 11:12:12
254072 11:12:12
924070 11:13:43
524069 11:15:29
404069 11:15:29
74072 11:21:22
444072 11:24:07
84070 11:25:42
834070 11:25:42
954070 11:28:32
1014069 11:30:41
914066 11:33:38
354068 11:40:04
674068 11:40:04
954067 11:41:38
954068 11:47:13
904075 11:50:42
474077 11:56:34
354077 11:59:21
914077 11:59:22
564077 11:59:22
114078 12:02:01
64078 12:02:01
64078 12:02:01
74078 12:02:01
84078 12:02:01
184078 12:02:01
274076 12:06:50
704076 12:06:50
904080 12:10:30
44080 12:10:30
924080 12:12:15
104080 12:14:23
904080 12:14:23
924081 12:17:29
904088 12:23:09
124088 12:23:09
684086 12:24:19
304086 12:24:19
524086 12:26:37
474086 12:26:37
844086 12:33:36
174086 12:33:36
904090 12:39:39
24088 12:39:39
924087 12:39:39
904090 12:46:26
94090 12:46:26
334089 12:49:25
144090 12:52:45
794090 12:52:45
1124090 12:56:33
1004092 13:02:45
354091 13:03:35
624091 13:03:35
14091 13:03:35
64090 13:05:54
874090 13:05:54
1004088 13:12:00
84090 13:15:57
344090 13:15:57
1124091 13:20:53
224091 13:24:12
904094 13:27:52
84094 13:27:52
954092 13:30:14
914097 13:33:29
1134100 13:36:03
504099 13:39:20
354099 13:39:20
64099 13:39:20
924098 13:40:27
984098 13:46:04
1104095 13:47:06
1064087 13:50:14
944078 13:53:53
204072 13:57:12
884072 13:57:12
644069 14:03:04
284069 14:03:04
714078 14:06:11
304078 14:06:11
904086 14:09:29
364085 14:12:13
624085 14:12:13
924090 14:16:34
514090 14:20:18
934089 14:22:12
1154086 14:24:13
184093 14:28:33
904093 14:28:33
14092 14:29:47
984092 14:29:47
1014093 14:31:37
514090 14:35:15
774090 14:35:15
504092 14:38:38
594092 14:38:38
24092 14:38:38
54093 14:39:39
374093 14:39:39
134093 14:39:39
84093 14:39:39
424093 14:39:39
904097 14:43:46
944094 14:44:01
34095 14:49:28
604095 14:49:28
344095 14:49:28
974094 14:49:51
424095 14:54:48
414095 14:54:48
874095 14:57:57
124095 14:57:57
924094 14:58:20
1244092 15:01:03
64090 15:04:22
974091 15:05:17
944091 15:06:32
134091 15:09:14
904095 15:09:41
184095 15:09:41
514093 15:11:33
564093 15:11:33
994093 15:14:02
944092 15:16:39
114094 15:16:39
464094 15:16:39
414094 15:16:39
54093 15:21:05
114093 15:21:05
744091 15:21:05
1074091 15:21:05
184091 15:21:05
904093 15:25:51
1014091 15:26:48
104092 15:29:06
334092 15:29:06
604092 15:29:06
1054092 15:30:28
1044093 15:34:50
964091 15:35:09
904094 15:39:03
294094 15:39:03
904095 15:41:48
244095 15:41:48
14095 15:44:22
484095 15:44:22
534095 15:44:22
924092 15:45:24
244091 15:46:51
744091 15:46:51
1154093 15:50:14
554093 15:50:26
424093 15:50:26
1044092 15:52:52
124095 15:56:20
904095 15:56:20
914094 15:57:04
1074096 15:59:37
894095 16:01:10
264095 16:01:10
924094 16:01:36
1104093 16:03:45
1034091 16:04:01
604094 16:05:32
194094 16:05:32
264094 16:05:32
964094 16:06:44
204094 16:06:44
924094 16:08:14
574094 16:09:16
474094 16:09:41
124093 16:11:45
804093 16:11:45
54093 16:11:45
354093 16:14:12
804093 16:14:12
254094 16:14:44
794094 16:14:44
314094 16:14:44
Date   Source Headline
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.