We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 514.60
Bid: 514.20
Ask: 514.60
Change: 9.80 (1.94%)
Spread: 0.40 (0.078%)
Open: 507.60
High: 516.60
Low: 506.40
Prev. Close: 504.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Dec 2016 16:49

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 14

14 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3717.245p The highest price paid per share was 3739.000p and the lowest price paid per share was 3689.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,275,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,333,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
223706 08:56:08
1003706 08:56:08
1273707 08:59:17
753706 08:59:17
293706 08:59:19
463706 08:59:19
163706 08:59:19
1373706 08:59:19
753706 08:59:19
523702 09:03:52
693702 09:03:52
703702 09:06:59
213702 09:06:59
163702 09:06:59
743705 09:10:17
363705 09:10:17
73711 09:13:35
293711 09:13:35
103711 09:13:35
223711 09:13:35
83711 09:13:35
1003709 09:14:38
1093703 09:16:30
73712 09:21:50
1003712 09:21:50
993708 09:23:23
793709 09:28:15
223711 09:28:26
1043708 09:30:24
943709 09:34:18
213709 09:34:18
993705 09:36:23
753704 09:40:32
993699 09:44:47
1283690 09:47:46
1113689 09:52:27
333689 09:54:47
153689 09:54:47
433689 09:54:47
183689 09:54:47
993692 09:59:25
103692 09:59:25
1003697 10:05:28
1203704 10:08:35
1003708 10:11:31
33705 10:13:45
973705 10:13:45
173703 10:16:39
1003703 10:16:39
613706 10:19:35
943703 10:20:09
63703 10:20:09
33711 10:24:32
1003711 10:24:32
1013706 10:27:17
213706 10:27:17
783706 10:27:17
1243704 10:33:09
1053704 10:33:09
1153706 10:39:01
383714 10:41:46
1053715 10:44:31
1033711 10:44:50
603713 10:49:39
603713 10:49:39
153710 10:50:50
1063715 10:54:36
1143715 10:57:21
1023717 11:00:04
813718 11:03:24
253718 11:03:24
203718 11:03:24
183718 11:08:21
573718 11:08:21
273718 11:08:21
123718 11:08:21
1063718 11:11:06
1023716 11:11:20
1163714 11:15:28
243713 11:18:07
533713 11:18:07
223713 11:18:07
663713 11:22:39
573713 11:22:39
1203711 11:24:47
63711 11:28:53
93711 11:28:53
403711 11:28:53
223711 11:28:53
323711 11:28:53
1013710 11:29:04
343712 11:29:04
753712 11:29:04
223714 11:35:18
993715 11:36:58
463710 11:40:31
533710 11:40:31
1043716 11:44:50
1153716 11:47:46
1003714 11:49:18
123708 11:52:27
943708 11:52:27
733707 11:55:21
363707 11:55:21
563702 11:56:08
1083703 11:58:47
253705 12:02:13
373705 12:05:44
713705 12:05:44
1073707 12:08:18
1063708 12:09:41
523706 12:13:44
13706 12:13:44
13706 12:13:44
453706 12:13:44
43709 12:16:44
673710 12:16:55
1053709 12:19:19
1003710 12:23:20
1033712 12:26:07
993712 12:26:07
333713 12:31:35
453713 12:31:35
1043712 12:33:12
1183713 12:37:05
1103713 12:38:33
993711 12:41:28
243718 12:45:09
1003718 12:45:09
1033716 12:45:32
1083716 12:50:39
1023714 12:52:22
1033712 12:56:31
33711 12:57:17
983711 12:57:17
463710 13:00:30
553710 13:00:30
43716 13:05:19
463716 13:05:19
1123715 13:06:36
313714 13:10:38
753714 13:10:38
33717 13:13:23
633717 13:13:23
403717 13:13:23
1043714 13:13:28
1063714 13:18:53
93714 13:18:53
1033713 13:19:54
213715 13:24:12
103717 13:26:46
633717 13:26:46
403717 13:26:46
1023715 13:28:51
343720 13:31:54
643720 13:31:54
433720 13:31:54
1003718 13:31:55
1043716 13:36:40
1023715 13:38:50
183716 13:41:48
23716 13:41:48
443716 13:41:48
343716 13:41:48
133716 13:41:48
1053716 13:44:33
1033717 13:46:20
993715 13:49:52
233715 13:49:52
653714 13:51:13
383714 13:51:13
1273715 13:53:09
163718 13:56:30
883718 13:56:30
553719 13:59:35
573719 13:59:35
53718 13:59:54
973718 13:59:54
1063716 14:04:54
1133717 14:04:54
753716 14:09:40
1023715 14:10:29
993717 14:13:46
723716 14:14:22
273716 14:14:22
793716 14:19:01
1053715 14:20:45
253714 14:23:25
543714 14:23:25
293714 14:23:25
1283718 14:25:59
1073717 14:27:35
53719 14:30:23
1083719 14:30:23
1033717 14:31:45
693720 14:34:03
593720 14:34:03
1043720 14:35:40
293720 14:36:09
503720 14:36:09
223720 14:36:09
833719 14:38:31
323719 14:38:31
1133718 14:38:56
463717 14:41:56
633717 14:41:56
863716 14:42:53
133716 14:42:53
1043717 14:45:47
1013717 14:48:32
1243717 14:49:07
1263716 14:50:19
1153716 14:50:19
243715 14:53:25
853715 14:53:25
243716 14:54:13
383716 14:54:13
753716 14:54:13
943716 14:56:25
413716 14:56:25
1003720 14:58:37
1013723 15:00:06
43723 15:00:06
183723 15:01:11
1343723 15:01:11
1183721 15:02:00
43717 15:04:06
1153717 15:04:06
1293717 15:04:06
13721 15:07:03
1143721 15:07:03
193722 15:08:20
93724 15:09:26
973724 15:09:26
633724 15:10:51
393724 15:10:51
363725 15:12:54
633725 15:12:54
343723 15:13:54
673723 15:13:54
933724 15:13:54
143724 15:13:54
1033723 15:16:46
83723 15:18:03
983723 15:18:03
373729 15:19:20
503729 15:19:20
63729 15:19:20
133729 15:19:20
1193729 15:20:26
213729 15:22:02
793729 15:22:02
1023729 15:23:44
63730 15:24:50
363730 15:24:50
633730 15:24:50
1073733 15:26:18
503736 15:27:46
583736 15:27:46
63737 15:29:04
1073737 15:29:04
203737 15:30:00
1123737 15:30:00
1173736 15:30:18
43736 15:30:18
1103736 15:30:18
403733 15:31:53
633733 15:31:53
1043733 15:32:35
173737 15:35:40
633737 15:35:40
263737 15:35:40
1543735 15:36:03
1113738 15:38:14
1313737 15:39:21
133737 15:39:21
1023737 15:39:21
493735 15:39:47
723732 15:41:43
623732 15:41:43
383739 15:44:50
723739 15:44:50
1433738 15:45:38
1363735 15:45:58
1343735 15:45:58
1383734 15:48:27
1153733 15:49:21
753735 15:50:23
813735 15:50:23
1183735 15:50:23
503735 15:50:24
1503735 15:50:24
5003738 15:50:39
103738 15:50:50
143739 15:50:50
633739 15:50:50
563739 15:50:50
Date   Source Headline
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.