Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 541.20
Bid: 542.60
Ask: 543.20
Change: -31.60 (-5.52%)
Spread: 0.60 (0.111%)
Open: 560.00
High: 567.40
Low: 536.80
Prev. Close: 572.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Dec 2016 16:07

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 15

15 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3808.562p The highest price paid per share was 3833.000p and the lowest price paid per share was 3775.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,295,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,313,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
263800 09:24:05
1023800 09:24:05
923790 09:26:34
253790 09:26:34
1203786 09:29:30
1063781 09:33:00
423790 09:38:11
753790 09:38:11
1023786 09:40:23
1323788 09:41:53
983780 09:44:49
313785 09:49:55
753785 09:49:55
993784 09:51:50
1073784 09:54:08
1093785 09:58:44
43784 10:00:32
1073784 10:00:32
523784 10:05:02
473784 10:05:02
373783 10:05:53
653783 10:05:53
1043787 10:10:07
1033793 10:14:18
13796 10:15:13
963796 10:15:13
73798 10:19:26
223798 10:19:26
803798 10:19:26
1003796 10:19:43
1063792 10:23:23
983792 10:28:02
613792 10:28:02
383792 10:28:02
423793 10:33:33
843793 10:33:33
703792 10:39:03
493792 10:39:03
1113792 10:39:27
1023794 10:41:41
43797 10:45:24
763797 10:45:24
223797 10:45:24
313794 10:47:41
843794 10:47:41
143800 10:52:04
1053800 10:52:04
753799 10:54:49
1033798 10:57:16
1003798 10:57:16
1033791 10:59:46
333789 11:06:00
653789 11:06:00
983788 11:08:28
853790 11:11:41
163790 11:14:59
1003790 11:14:59
1053789 11:15:54
1043794 11:19:49
1053794 11:19:49
1063790 11:21:25
1013790 11:23:04
1203795 11:26:43
1063795 11:29:17
183793 11:29:17
853793 11:29:17
873792 11:31:50
213792 11:31:50
83796 11:35:20
813796 11:35:20
673797 11:37:32
783797 11:37:32
1073800 11:40:10
783797 11:42:02
673797 11:42:02
113797 11:42:02
1003794 11:42:07
353795 11:46:09
453795 11:46:09
643795 11:46:09
483797 11:48:32
753797 11:48:32
1053796 11:48:32
663790 11:51:51
573790 11:51:51
993790 11:51:51
663791 11:55:52
243791 11:55:52
223791 11:55:52
823790 11:56:05
13790 11:56:10
143790 11:56:10
1113789 11:58:14
1033788 11:59:27
413775 12:02:21
443793 12:04:51
33793 12:04:51
223793 12:04:51
343790 12:06:07
663790 12:06:07
83800 12:08:53
1003800 12:08:53
123800 12:11:16
43800 12:11:16
663800 12:11:16
363800 12:11:16
313800 12:13:17
643800 12:13:17
303800 12:13:17
113800 12:15:53
943800 12:15:53
393800 12:21:06
603800 12:21:06
223800 12:25:29
123800 12:25:29
673800 12:25:29
1123800 12:25:49
1023800 12:28:29
1113798 12:28:56
163799 12:30:12
833799 12:30:12
1103800 12:31:15
1093797 12:34:05
1273798 12:35:39
113799 12:37:51
513799 12:37:51
513799 12:37:51
263797 12:37:54
733797 12:37:54
343797 12:41:09
323797 12:41:09
533797 12:41:09
653798 12:43:10
513798 12:43:10
1113796 12:44:31
1023796 12:44:31
1123791 12:45:59
593793 12:49:35
753793 12:49:35
1243792 12:50:11
353790 12:51:15
623790 12:51:15
1113791 12:54:43
913789 12:54:50
533788 12:56:25
463788 12:56:25
533790 12:58:52
473790 12:58:52
183792 13:01:08
1003792 13:01:08
1113790 13:01:11
993787 13:04:59
133786 13:06:11
323788 13:08:39
853788 13:08:39
973786 13:09:59
753789 13:11:57
1243790 13:13:47
43790 13:15:59
73794 13:16:54
463793 13:17:16
523793 13:17:16
973793 13:17:40
43793 13:17:40
443794 13:19:22
33799 13:21:46
1103799 13:21:46
983798 13:22:31
83799 13:24:41
843799 13:24:41
263799 13:24:41
433798 13:24:41
663798 13:24:41
1213800 13:48:26
1003823 14:49:25
633823 14:49:25
703823 14:49:25
503823 14:49:25
1873823 14:49:25
153823 14:49:25
753823 14:49:25
1503823 14:49:25
453822 14:49:25
453822 14:49:25
463821 14:49:25
5003823 14:49:25
703833 14:52:05
143833 14:52:05
1053833 14:52:05
483833 14:52:05
603832 14:52:05
753832 14:52:05
4233833 14:52:05
773833 14:52:05
4523833 14:52:12
483833 14:52:12
283833 14:52:12
4723833 14:52:12
3543833 14:52:12
463833 14:52:12
1003833 14:52:12
1053833 14:52:12
3953833 14:53:40
343833 14:53:40
133833 14:53:40
1843833 14:53:40
533833 14:53:40
1003833 14:53:40
213833 14:53:40
313833 14:53:43
233833 14:53:43
293833 14:53:43
123833 14:53:43
153833 14:53:43
1103833 14:53:43
1003833 14:53:43
573833 14:53:43
483828 15:10:02
463828 15:10:02
853828 15:10:02
973828 15:10:02
1003828 15:10:02
1273828 15:10:52
63828 15:11:22
1183828 15:11:22
533828 15:11:22
1253828 15:11:22
3333828 15:11:22
5183828 15:11:22
1003829 15:13:09
113829 15:13:09
1963829 15:13:09
253829 15:13:09
253829 15:13:09
863829 15:14:05
623829 15:14:05
713829 15:14:05
413829 15:14:05
1493829 15:14:05
6883829 15:14:05
5463820 15:16:30
Date   Source Headline
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.