REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 560.80
Bid: 560.60
Ask: 560.80
Change: 7.00 (1.26%)
Spread: 0.20 (0.036%)
Open: 555.00
High: 565.60
Low: 554.40
Prev. Close: 553.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Nov 2017 17:00

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 28

28 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4020.849p. The highest price paid per share was 4048.000p and the lowest price paid per share was 3991.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,484,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,430,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
254028 08:09:16
414027 08:11:53
724027 08:11:53
1004022 08:12:55
214022 08:12:55
1144023 08:17:46
1044015 08:21:50
1054006 08:28:58
1094003 08:29:47
1134005 08:31:28
84003 08:32:13
184003 08:32:30
824007 08:35:02
424007 08:35:02
1184006 08:37:15
1034003 08:41:40
214006 08:45:39
14006 08:45:39
894006 08:45:39
344006 08:45:39
724006 08:45:39
904005 08:45:39
474006 08:45:39
1014006 08:45:39
214000 08:48:50
994000 08:48:50
503991 08:54:37
163991 08:54:37
333991 08:55:00
193991 08:55:00
1263996 08:59:33
1243995 09:01:42
1203995 09:03:13
743999 09:11:35
683999 09:11:35
424003 09:22:18
694003 09:22:18
434008 09:24:26
1474008 09:24:27
774008 09:26:26
654008 09:26:26
414007 09:27:40
734007 09:27:40
194007 09:28:38
614007 09:28:42
384007 09:28:42
354007 09:30:08
684007 09:30:23
34006 09:37:27
1174006 09:37:27
1114005 09:37:30
234003 09:41:18
1004003 09:41:18
1164002 09:52:47
1244000 09:52:47
614006 09:56:54
464006 09:56:54
504006 09:58:00
504006 09:58:00
184006 09:58:00
14006 09:58:00
544003 09:58:30
904003 09:58:30
1224005 10:02:24
534004 10:02:49
194004 10:02:49
374004 10:02:49
1194004 10:03:56
1144005 10:08:21
814003 10:12:53
324003 10:12:53
154005 10:16:50
924005 10:16:57
44004 10:19:14
574004 10:20:43
594004 10:20:43
1204003 10:21:40
1064000 10:25:29
974005 10:32:37
124005 10:32:37
214004 10:32:46
684004 10:33:20
224004 10:33:20
624009 10:42:55
174009 10:43:58
394009 10:43:58
1224007 10:44:41
1124014 10:48:53
254013 10:53:58
914013 10:53:58
1004017 11:06:07
134017 11:06:07
754019 11:13:16
614019 11:13:16
1054033 11:25:59
1884033 11:25:59
884032 11:25:59
844032 11:25:59
1224034 11:27:17
74038 11:33:26
964038 11:33:26
1124037 11:33:44
1024034 11:39:54
194027 11:44:06
924027 11:44:44
1154028 11:52:57
1004028 11:56:57
224028 11:56:57
1194027 11:58:53
1094028 12:03:50
594027 12:07:05
604027 12:07:05
44027 12:07:05
1084027 12:14:55
1064025 12:21:44
84025 12:21:44
284024 12:21:44
904024 12:21:44
1074025 12:26:27
444020 12:32:40
224020 12:32:40
564020 12:32:40
1064020 12:40:05
274019 12:47:20
334019 12:47:20
454019 12:47:20
1264018 12:47:20
194014 12:55:20
1184016 12:57:35
904015 13:01:19
304015 13:01:19
464016 13:15:16
994016 13:15:16
974015 13:19:41
554015 13:19:41
1074021 13:29:42
1194020 13:29:45
484020 13:29:45
1114020 13:29:45
594018 13:29:51
654018 13:29:51
794019 13:31:31
234019 13:31:31
1264029 13:43:41
494029 13:43:41
1434032 13:50:48
434031 13:51:27
354031 13:51:27
364031 13:51:27
1214031 13:53:29
724031 13:56:27
314031 13:56:27
1174030 13:56:49
1154023 14:07:20
1174019 14:07:22
524016 14:07:23
154019 14:10:06
704019 14:10:24
264019 14:10:42
844020 14:15:00
414020 14:15:00
94019 14:17:54
154019 14:18:19
714019 14:19:08
144023 14:29:20
1124023 14:29:20
234023 14:29:20
1514021 14:29:28
614028 14:35:39
984028 14:35:39
774028 14:36:19
454028 14:36:19
1174028 14:38:47
614028 14:42:14
504028 14:42:14
904029 14:42:14
1214031 14:46:26
1244029 14:47:11
1064028 14:52:19
934029 14:54:16
1084030 14:57:30
624031 15:01:24
534031 15:01:24
1444030 15:01:25
1094029 15:04:21
254028 15:04:21
904028 15:04:21
1064029 15:06:51
594028 15:08:26
514028 15:09:59
1124027 15:10:47
274025 15:14:49
864025 15:15:13
124025 15:15:13
1104025 15:15:13
1154028 15:26:46
1064030 15:27:52
1094029 15:27:52
854030 15:29:01
334030 15:29:01
744030 15:29:53
344030 15:29:53
1154034 15:35:00
1194034 15:35:00
564038 15:41:50
1064039 15:42:12
794040 15:43:21
1524039 15:44:31
994037 15:45:34
614037 15:45:34
1234038 15:49:00
394039 15:49:46
284039 15:49:46
1004041 15:52:36
354042 15:53:41
904042 15:53:41
1104046 15:56:29
104046 15:56:29
1114045 15:57:30
1334044 15:57:38
574042 15:59:28
514042 15:59:28
1164041 16:01:45
664045 16:05:35
374045 16:05:35
1084045 16:05:35
644048 16:06:51
574048 16:06:51
344047 16:06:58
224047 16:06:58
104047 16:06:58
84048 16:08:29
1004048 16:08:29
Date   Source Headline
8th Jan 20205:23 pmPRNTransaction in Own Shares
7th Jan 20205:09 pmPRNTransaction in Own Shares
6th Jan 20205:56 pmPRNTransaction in Own Shares
3rd Jan 20204:56 pmPRNTransaction in Own Shares
2nd Jan 20205:19 pmPRNTransaction in Own Shares
2nd Jan 20209:44 amPRNTotal Voting Rights
2nd Jan 20207:23 amPRNClosed Period share repurchase programme
30th Dec 201912:06 pmPRNHolding(s) in Company
24th Dec 20198:44 amPRNHolding(s) in Company
20th Dec 20195:16 pmPRNTransaction in Own Shares
19th Dec 20195:20 pmPRNTransaction in Own Shares
19th Dec 20197:00 amPRNTransaction in Own Shares
17th Dec 20195:31 pmPRNTransaction in Own Shares
16th Dec 20195:40 pmPRNTransaction in Own Shares
12th Dec 20195:38 pmPRNTransaction in Own Shares
11th Dec 20195:34 pmPRNTransaction in Own Shares
10th Dec 20195:06 pmPRNTransaction in Own Shares
9th Dec 20195:52 pmPRNTransaction in Own Shares
6th Dec 20195:00 pmPRNTransaction in Own Shares
5th Dec 20195:45 pmPRNTransaction in Own Shares
4th Dec 20195:54 pmPRNTransaction in Own Shares
3rd Dec 20195:15 pmPRNTransaction in Own Shares
3rd Dec 20199:59 amPRNTotal Voting Rights
29th Nov 20195:14 pmPRNTransaction in Own Shares
22nd Nov 20197:00 amPRNAppointment of Chairman
15th Nov 20194:49 pmPRNTransaction in Own Shares
14th Nov 20195:16 pmPRNTransaction in Own Shares
13th Nov 20195:04 pmPRNTransaction in Own Shares
12th Nov 20195:12 pmPRNTransaction in Own Shares
11th Nov 20194:58 pmPRNTransaction in Own Shares
11th Nov 20197:00 amPRNDirectorate Change
8th Nov 20195:12 pmPRNTransaction in Own Shares
7th Nov 20195:26 pmPRNTransaction in Own Shares
6th Nov 20196:02 pmPRNCorrection : Transaction in Own Shares
6th Nov 20195:22 pmPRNTransaction in Own Shares
1st Nov 20195:02 pmPRNTransaction in Own Shares
1st Nov 201911:43 amPRNTotal Voting Rights
31st Oct 20195:28 pmPRNTransaction in Own Shares
30th Oct 20195:13 pmPRNTransaction in Own Shares
29th Oct 20195:15 pmPRNTransaction in Own Shares
14th Oct 20195:07 pmPRNTransaction in Own Shares
11th Oct 20195:24 pmPRNTransaction in Own Shares
10th Oct 20195:22 pmPRNTransaction in Own Shares
9th Oct 20195:18 pmPRNTransaction in Own Shares
8th Oct 20195:18 pmPRNTransaction in Own Shares
7th Oct 20195:15 pmPRNTransaction in Own Shares
4th Oct 20195:21 pmPRNTransaction in Own Shares
3rd Oct 20195:48 pmPRNTransaction in Own Shares
2nd Oct 20195:30 pmPRNTransaction in Own Shares
1st Oct 20198:31 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.