We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 504.80
Bid: 502.00
Ask: 502.40
Change: -10.20 (-1.98%)
Spread: 0.40 (0.08%)
Open: 506.20
High: 512.80
Low: 499.20
Prev. Close: 515.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Aug 2017 07:00

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 3

3 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4107.104p. The highest price paid per share was 4145.000p and the lowest price paid per share was 4095.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,516,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,206,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712020

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
374114 08:09:11
574114 08:09:11
64121 08:13:57
404121 08:13:57
374121 08:13:57
754120 08:14:19
254120 08:14:19
524123 08:18:32
374123 08:18:32
904120 08:19:23
74122 08:23:51
994122 08:23:51
1064121 08:28:22
344119 08:31:55
764115 08:31:56
554113 08:37:14
934111 08:37:22
174111 08:37:22
334111 08:37:22
404109 08:43:06
584109 08:43:06
904107 08:44:22
74107 08:44:22
904104 08:46:21
824100 08:51:54
984103 08:55:01
624101 08:57:21
274101 08:57:21
1134099 08:58:49
944102 09:02:54
874099 09:06:05
94099 09:06:05
904095 09:07:47
904096 09:12:26
124096 09:12:26
724098 09:14:54
184098 09:14:54
384103 09:18:51
574101 09:19:01
344101 09:19:01
554101 09:19:01
1044105 09:21:47
854104 09:26:55
184104 09:26:55
654106 09:30:25
314106 09:30:25
904105 09:34:37
164105 09:34:37
34103 09:35:18
884103 09:35:18
914103 09:38:11
364098 09:40:32
604098 09:40:32
974099 09:45:43
1004100 09:47:26
374102 09:53:52
784101 09:53:52
624103 09:57:21
494103 09:57:21
904105 10:04:08
74105 10:04:08
1124100 10:10:14
944100 10:14:24
914099 10:19:58
414101 10:25:13
894099 10:31:05
894101 10:32:41
704106 10:37:52
284106 10:37:52
374110 10:41:43
684110 10:41:43
54109 10:43:12
864109 10:43:12
904106 10:48:19
114106 10:48:19
84106 10:48:19
894108 10:54:22
894108 10:54:33
114108 10:58:35
564108 10:58:35
894107 11:00:06
454104 11:04:59
664104 11:04:59
184104 11:10:41
894105 11:13:04
224103 11:18:12
844103 11:18:12
914106 11:25:02
894106 11:26:51
984106 11:32:16
1134104 11:35:16
934106 11:41:07
974112 11:46:12
644115 11:51:56
384115 11:51:56
904113 11:55:48
294107 11:59:10
654107 11:59:10
514145 12:02:23
274112 12:05:54
684112 12:05:54
754115 12:11:00
194115 12:11:00
484118 12:17:25
294118 12:17:25
184116 12:17:25
494119 12:21:33
404119 12:21:33
1184118 12:26:17
94114 12:29:35
844114 12:29:35
194114 12:33:10
854114 12:33:10
904113 12:35:51
904113 12:42:10
104113 12:42:10
184115 12:45:28
274115 12:45:28
394115 12:45:28
294113 12:47:56
604113 12:47:56
74113 12:49:21
834113 12:49:21
444113 12:55:44
284113 12:55:44
174113 12:55:44
894115 12:57:56
684116 13:00:26
224116 13:00:26
214122 13:06:22
44122 13:06:22
234122 13:06:22
84122 13:06:22
524122 13:06:22
924121 13:10:57
954119 13:14:24
1004111 13:19:57
904110 13:21:26
14108 13:24:57
964108 13:24:57
744107 13:28:37
324107 13:28:37
364109 13:34:25
204109 13:34:25
374109 13:34:25
894109 13:35:00
344107 13:39:59
574107 13:39:59
324103 13:41:48
714103 13:41:48
564106 13:48:10
464106 13:53:31
444106 13:53:31
754107 13:57:51
244107 13:57:51
954107 14:00:29
944106 14:01:54
1014103 14:06:41
264101 14:11:49
504101 14:11:49
184101 14:11:49
504100 14:14:07
424100 14:14:07
684104 14:18:36
394104 14:18:36
614104 14:24:10
394104 14:24:10
1024101 14:24:41
894101 14:27:24
504106 14:32:32
494106 14:32:32
894104 14:35:12
914104 14:35:12
934104 14:39:08
904106 14:42:15
184105 14:44:01
714105 14:44:01
904111 14:47:45
54111 14:47:45
734110 14:49:17
164110 14:49:17
934105 14:53:22
194105 14:53:22
704105 14:53:22
964107 14:57:50
164107 14:57:50
834109 14:58:23
294109 14:58:23
924109 15:00:00
834110 15:02:44
94110 15:02:44
904110 15:02:44
954108 15:05:43
994105 15:07:13
1034105 15:11:40
144104 15:11:57
194105 15:16:54
284105 15:16:54
894104 15:17:02
454104 15:17:02
934106 15:21:10
654106 15:22:48
404106 15:22:48
904108 15:27:21
114108 15:27:21
924107 15:28:49
744107 15:29:22
54107 15:29:22
164107 15:29:22
1034105 15:31:25
324104 15:33:59
624104 15:33:59
834107 15:36:42
214107 15:36:42
484107 15:39:16
924107 15:40:06
364106 15:43:33
344108 15:45:52
924107 15:47:14
24107 15:49:54
984108 15:50:38
394108 15:53:12
194108 15:53:12
354108 15:53:12
734108 15:55:35
424108 15:55:35
884107 15:55:56
14107 15:55:56
724107 15:58:50
214107 15:58:50
1054106 16:00:06
1064107 16:02:32
1064107 16:03:50
244107 16:06:24
554107 16:06:24
204107 16:06:24
914108 16:09:09
124108 16:09:53
624108 16:09:53
424108 16:09:53
954107 16:10:13
944107 16:12:30
514107 16:12:30
404107 16:12:30
124107 16:12:30
1054106 16:16:10
914106 16:16:10
984106 16:16:10
74103 16:18:00
1434103 16:18:01
6044102 16:18:38
2284102 16:18:38
1404102 16:18:38
904102 16:18:38
Date   Source Headline
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.