Latest Share Chat

Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,461.00

Bid: 5,461.00

Ask: 5,462.00

Change: 19.00 (0.35%)

Spread: 1.00 (0.018%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

6 Jul 2018 17:13

RNS Number : 9289T

Rio Tinto PLC

06 July 2018

6h July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	6-July-18
Number of ordinary shares purchased	211,800
Average price paid (GBp)	4034.2247
Highest price paid	4096.5000
Lowest price paid	4002.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,786,521 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 6th July 2018Number of ordinary shares purchased: 211,800Volume weighted average price paid per share (p): 40.342247

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
06-Jul-18	16:29:53	19	4067	LONX	00540377300TRLO1
06-Jul-18	16:29:51	206	4067	LONX	00540377287TRLO1
06-Jul-18	16:29:51	45	4067	LONX	00540377286TRLO1
06-Jul-18	16:29:51	175	4067	LONX	00540377285TRLO1
06-Jul-18	16:29:41	166	4065.5	LONX	00540377130TRLO1
06-Jul-18	16:29:41	242	4065	LONX	00540377129TRLO1
06-Jul-18	16:29:29	96	4064.5	LONX	00540376914TRLO1
06-Jul-18	16:29:20	215	4065	LONX	00540376859TRLO1
06-Jul-18	16:29:18	175	4066	LONX	00540376833TRLO1
06-Jul-18	16:29:03	193	4064.5	LONX	00540376703TRLO1
06-Jul-18	16:28:55	250	4063	LONX	00540376592TRLO1
06-Jul-18	16:28:47	67	4063	LONX	00540376490TRLO1
06-Jul-18	16:28:47	118	4063	LONX	00540376489TRLO1
06-Jul-18	16:28:47	100	4063	LONX	00540376488TRLO1
06-Jul-18	16:28:25	174	4062.5	LONX	00540376312TRLO1
06-Jul-18	16:28:10	140	4062	LONX	00540376217TRLO1
06-Jul-18	16:28:04	175	4062.5	LONX	00540376127TRLO1
06-Jul-18	16:28:02	254	4063	LONX	00540376112TRLO1
06-Jul-18	16:27:38	137	4062.5	LONX	00540375858TRLO1
06-Jul-18	16:27:31	192	4063.5	LONX	00540375834TRLO1
06-Jul-18	16:27:24	118	4064.5	LONX	00540375778TRLO1
06-Jul-18	16:27:17	158	4064.5	LONX	00540375736TRLO1
06-Jul-18	16:27:03	164	4064	LONX	00540375607TRLO1
06-Jul-18	16:26:55	151	4064	LONX	00540375486TRLO1
06-Jul-18	16:26:46	216	4063	LONX	00540375403TRLO1
06-Jul-18	16:26:46	100	4063	LONX	00540375402TRLO1
06-Jul-18	16:26:23	422	4063.5	LONX	00540375224TRLO1
06-Jul-18	16:26:08	22	4062.5	LONX	00540375067TRLO1
06-Jul-18	16:25:51	213	4062.5	LONX	00540374939TRLO1
06-Jul-18	16:25:48	82	4063.5	LONX	00540374920TRLO1
06-Jul-18	16:25:48	200	4063.5	LONX	00540374919TRLO1
06-Jul-18	16:25:48	173	4063.5	LONX	00540374917TRLO1
06-Jul-18	16:25:23	170	4063	LONX	00540374738TRLO1
06-Jul-18	16:25:07	191	4062.5	LONX	00540374640TRLO1
06-Jul-18	16:25:07	180	4063	LONX	00540374639TRLO1
06-Jul-18	16:24:58	11	4062	LONX	00540374580TRLO1
06-Jul-18	16:24:58	59	4062	LONX	00540374579TRLO1
06-Jul-18	16:24:48	175	4062.5	LONX	00540374507TRLO1
06-Jul-18	16:24:41	34	4063.5	LONX	00540374387TRLO1
06-Jul-18	16:24:41	65	4063.5	LONX	00540374386TRLO1
06-Jul-18	16:24:41	79	4063.5	LONX	00540374385TRLO1
06-Jul-18	16:24:29	15	4063.5	LONX	00540374325TRLO1
06-Jul-18	16:24:29	175	4063.5	LONX	00540374324TRLO1
06-Jul-18	16:24:18	65	4063	LONX	00540374223TRLO1
06-Jul-18	16:24:18	112	4063	LONX	00540374222TRLO1
06-Jul-18	16:24:11	334	4062.5	LONX	00540374149TRLO1
06-Jul-18	16:23:49	48	4060.5	LONX	00540373977TRLO1
06-Jul-18	16:23:49	130	4060.5	LONX	00540373976TRLO1
06-Jul-18	16:23:31	190	4060	LONX	00540373837TRLO1
06-Jul-18	16:23:19	72	4060	LONX	00540373725TRLO1
06-Jul-18	16:23:19	73	4060	LONX	00540373724TRLO1
06-Jul-18	16:23:19	130	4060.5	LONX	00540373722TRLO1
06-Jul-18	16:23:00	200	4061	LONX	00540373508TRLO1
06-Jul-18	16:22:54	135	4062	LONX	00540373480TRLO1
06-Jul-18	16:22:44	361	4061.5	LONX	00540373416TRLO1
06-Jul-18	16:22:23	100	4060	LONX	00540373257TRLO1
06-Jul-18	16:22:14	156	4060	LONX	00540373214TRLO1
06-Jul-18	16:22:14	165	4060	LONX	00540373213TRLO1
06-Jul-18	16:22:08	21	4060.5	LONX	00540373165TRLO1
06-Jul-18	16:22:08	9	4060.5	LONX	00540373163TRLO1
06-Jul-18	16:21:51	242	4060	LONX	00540373004TRLO1
06-Jul-18	16:21:36	4	4060	LONX	00540372912TRLO1
06-Jul-18	16:21:36	170	4060	LONX	00540372911TRLO1
06-Jul-18	16:21:24	225	4060	LONX	00540372807TRLO1
06-Jul-18	16:21:16	253	4060.5	LONX	00540372767TRLO1
06-Jul-18	16:20:53	158	4061.5	LONX	00540372615TRLO1
06-Jul-18	16:20:43	267	4061	LONX	00540372558TRLO1
06-Jul-18	16:20:43	78	4061	LONX	00540372557TRLO1
06-Jul-18	16:20:31	283	4059.5	LONX	00540372502TRLO1
06-Jul-18	16:20:11	209	4060	LONX	00540372344TRLO1
06-Jul-18	08:00:26	155	4063	LONX	00540217542TRLO1
06-Jul-18	08:00:49	155	4065	LONX	00540217597TRLO1
06-Jul-18	08:01:13	174	4065	LONX	00540217628TRLO1
06-Jul-18	08:01:34	175	4072	LONX	00540217689TRLO1
06-Jul-18	08:01:56	201	4077.5	LONX	00540217722TRLO1
06-Jul-18	08:02:18	163	4076.5	LONX	00540217851TRLO1
06-Jul-18	08:02:40	45	4079.5	LONX	00540217961TRLO1
06-Jul-18	08:02:40	70	4079.5	LONX	00540217962TRLO1
06-Jul-18	08:02:47	129	4081.5	LONX	00540217964TRLO1
06-Jul-18	08:03:30	97	4083	LONX	00540218081TRLO1
06-Jul-18	08:03:45	132	4080	LONX	00540218129TRLO1
06-Jul-18	08:03:45	56	4080	LONX	00540218130TRLO1
06-Jul-18	08:03:56	162	4074.5	LONX	00540218150TRLO1
06-Jul-18	08:04:20	27	4078	LONX	00540218187TRLO1
06-Jul-18	08:04:29	108	4078.5	LONX	00540218206TRLO1
06-Jul-18	08:04:29	32	4078.5	LONX	00540218207TRLO1
06-Jul-18	08:04:39	19	4076.5	LONX	00540218225TRLO1
06-Jul-18	08:04:39	116	4076.5	LONX	00540218226TRLO1
06-Jul-18	08:04:53	127	4078	LONX	00540218241TRLO1
06-Jul-18	08:05:13	161	4078.5	LONX	00540218339TRLO1
06-Jul-18	08:05:30	205	4086.5	LONX	00540218431TRLO1
06-Jul-18	08:06:01	265	4093	LONX	00540218609TRLO1
06-Jul-18	08:06:05	54	4092.5	LONX	00540218632TRLO1
06-Jul-18	08:06:05	97	4092.5	LONX	00540218633TRLO1
06-Jul-18	08:06:22	112	4092	LONX	00540218800TRLO1
06-Jul-18	08:06:25	145	4092	LONX	00540218863TRLO1
06-Jul-18	08:06:43	192	4088.5	LONX	00540218940TRLO1
06-Jul-18	08:06:55	183	4090	LONX	00540218989TRLO1
06-Jul-18	08:07:11	163	4088	LONX	00540219101TRLO1
06-Jul-18	08:07:32	163	4089	LONX	00540219196TRLO1
06-Jul-18	08:07:53	150	4089	LONX	00540219340TRLO1
06-Jul-18	08:08:01	168	4090	LONX	00540219391TRLO1
06-Jul-18	08:08:15	141	4088.5	LONX	00540219496TRLO1
06-Jul-18	08:08:33	188	4088.5	LONX	00540219593TRLO1
06-Jul-18	08:08:50	141	4092	LONX	00540219650TRLO1
06-Jul-18	08:09:07	141	4088.5	LONX	00540219740TRLO1
06-Jul-18	08:09:15	140	4095	LONX	00540219838TRLO1
06-Jul-18	08:09:35	141	4094.5	LONX	00540219954TRLO1
06-Jul-18	08:10:01	60	4093	LONX	00540220235TRLO1
06-Jul-18	08:10:01	127	4093	LONX	00540220236TRLO1
06-Jul-18	08:10:07	164	4093	LONX	00540220268TRLO1
06-Jul-18	08:10:27	140	4091.5	LONX	00540220475TRLO1
06-Jul-18	08:10:43	135	4091.5	LONX	00540220556TRLO1
06-Jul-18	08:10:47	150	4089.5	LONX	00540220575TRLO1
06-Jul-18	08:10:47	12	4089.5	LONX	00540220576TRLO1
06-Jul-18	08:11:10	135	4085.5	LONX	00540220805TRLO1
06-Jul-18	08:11:55	78	4095	LONX	00540221096TRLO1
06-Jul-18	08:11:55	142	4095	LONX	00540221097TRLO1
06-Jul-18	08:11:55	93	4095	LONX	00540221098TRLO1
06-Jul-18	08:11:55	33	4095	LONX	00540221099TRLO1
06-Jul-18	08:11:59	143	4096.5	LONX	00540221142TRLO1
06-Jul-18	08:11:59	44	4096.5	LONX	00540221143TRLO1
06-Jul-18	08:12:31	206	4093.5	LONX	00540221476TRLO1
06-Jul-18	08:12:58	288	4090.5	LONX	00540221635TRLO1
06-Jul-18	08:13:25	165	4088	LONX	00540221855TRLO1
06-Jul-18	08:13:44	163	4086.5	LONX	00540221952TRLO1
06-Jul-18	08:13:59	108	4083.5	LONX	00540222042TRLO1
06-Jul-18	08:13:59	56	4083.5	LONX	00540222043TRLO1
06-Jul-18	08:14:17	163	4080	LONX	00540222148TRLO1
06-Jul-18	08:14:44	145	4079.5	LONX	00540222223TRLO1
06-Jul-18	08:15:03	128	4079.5	LONX	00540222291TRLO1
06-Jul-18	08:15:06	136	4079	LONX	00540222325TRLO1
06-Jul-18	08:15:18	133	4075	LONX	00540222434TRLO1
06-Jul-18	08:15:33	152	4074	LONX	00540222550TRLO1
06-Jul-18	08:15:49	150	4074.5	LONX	00540222631TRLO1
06-Jul-18	08:16:08	175	4077.5	LONX	00540222717TRLO1
06-Jul-18	08:16:23	130	4076	LONX	00540222777TRLO1
06-Jul-18	08:16:23	24	4076	LONX	00540222778TRLO1
06-Jul-18	08:16:41	139	4074.5	LONX	00540222822TRLO1
06-Jul-18	08:17:03	145	4072.5	LONX	00540222893TRLO1
06-Jul-18	08:17:14	68	4066.5	LONX	00540222974TRLO1
06-Jul-18	08:17:24	152	4067.5	LONX	00540223013TRLO1
06-Jul-18	08:17:24	17	4067.5	LONX	00540223014TRLO1
06-Jul-18	08:17:45	22	4066.5	LONX	00540223067TRLO1
06-Jul-18	08:17:52	133	4068	LONX	00540223085TRLO1
06-Jul-18	08:17:52	49	4068	LONX	00540223087TRLO1
06-Jul-18	08:18:22	163	4066.5	LONX	00540223174TRLO1
06-Jul-18	08:18:28	135	4066	LONX	00540223186TRLO1
06-Jul-18	08:18:42	135	4067.5	LONX	00540223260TRLO1
06-Jul-18	08:18:59	139	4072	LONX	00540223329TRLO1
06-Jul-18	08:19:21	160	4073.5	LONX	00540223439TRLO1
06-Jul-18	08:19:50	51	4073	LONX	00540223535TRLO1
06-Jul-18	08:19:51	199	4073	LONX	00540223543TRLO1
06-Jul-18	08:20:04	133	4071	LONX	00540223633TRLO1
06-Jul-18	08:20:26	135	4069	LONX	00540223688TRLO1
06-Jul-18	08:21:00	175	4067	LONX	00540223842TRLO1
06-Jul-18	08:21:00	170	4067	LONX	00540223843TRLO1
06-Jul-18	08:21:16	75	4064.5	LONX	00540223929TRLO1
06-Jul-18	08:21:16	62	4064.5	LONX	00540223930TRLO1
06-Jul-18	08:21:34	170	4063.5	LONX	00540224031TRLO1
06-Jul-18	08:22:03	15	4061.5	LONX	00540224158TRLO1
06-Jul-18	08:22:03	150	4061.5	LONX	00540224159TRLO1
06-Jul-18	08:22:28	140	4059	LONX	00540224227TRLO1
06-Jul-18	08:22:51	175	4060.5	LONX	00540224277TRLO1
06-Jul-18	08:22:52	150	4060	LONX	00540224280TRLO1
06-Jul-18	08:23:24	150	4059.5	LONX	00540224415TRLO1
06-Jul-18	08:23:41	155	4059.5	LONX	00540224483TRLO1
06-Jul-18	08:24:05	177	4059	LONX	00540224545TRLO1
06-Jul-18	08:24:26	36	4054.5	LONX	00540224721TRLO1
06-Jul-18	08:24:26	119	4054.5	LONX	00540224722TRLO1
06-Jul-18	08:24:41	100	4055	LONX	00540224840TRLO1
06-Jul-18	08:24:50	10	4055	LONX	00540224884TRLO1
06-Jul-18	08:24:50	135	4055	LONX	00540224886TRLO1
06-Jul-18	08:25:18	163	4050	LONX	00540225017TRLO1
06-Jul-18	08:25:35	163	4045	LONX	00540225107TRLO1
06-Jul-18	08:25:48	146	4042.5	LONX	00540225149TRLO1
06-Jul-18	08:25:57	42	4039.5	LONX	00540225175TRLO1
06-Jul-18	08:25:57	103	4039.5	LONX	00540225176TRLO1
06-Jul-18	08:26:38	285	4042.5	LONX	00540225425TRLO1
06-Jul-18	08:26:56	28	4041.5	LONX	00540225488TRLO1
06-Jul-18	08:26:56	130	4041.5	LONX	00540225489TRLO1
06-Jul-18	08:27:30	108	4046.5	LONX	00540225692TRLO1
06-Jul-18	08:27:30	42	4046.5	LONX	00540225693TRLO1
06-Jul-18	08:27:46	140	4045.5	LONX	00540225802TRLO1
06-Jul-18	08:28:13	130	4042	LONX	00540225917TRLO1
06-Jul-18	08:28:19	61	4039	LONX	00540225964TRLO1
06-Jul-18	08:28:31	130	4037.5	LONX	00540225987TRLO1
06-Jul-18	08:28:43	78	4041	LONX	00540226012TRLO1
06-Jul-18	08:28:55	21	4042	LONX	00540226062TRLO1
06-Jul-18	08:28:55	109	4042	LONX	00540226063TRLO1
06-Jul-18	08:29:19	26	4043.5	LONX	00540226162TRLO1
06-Jul-18	08:29:19	102	4043.5	LONX	00540226163TRLO1
06-Jul-18	08:29:19	4	4043.5	LONX	00540226164TRLO1
06-Jul-18	08:29:43	157	4043	LONX	00540226242TRLO1
06-Jul-18	08:29:52	165	4041.5	LONX	00540226304TRLO1
06-Jul-18	08:30:20	189	4042.5	LONX	00540226525TRLO1
06-Jul-18	08:30:32	140	4036	LONX	00540226557TRLO1
06-Jul-18	08:30:44	139	4038.5	LONX	00540226587TRLO1
06-Jul-18	08:31:21	212	4038.5	LONX	00540226734TRLO1
06-Jul-18	08:31:38	204	4034	LONX	00540226791TRLO1
06-Jul-18	08:31:54	95	4033.5	LONX	00540226857TRLO1
06-Jul-18	08:32:08	113	4034	LONX	00540226915TRLO1
06-Jul-18	08:32:08	34	4034	LONX	00540226916TRLO1
06-Jul-18	08:32:26	100	4030	LONX	00540226995TRLO1
06-Jul-18	08:32:40	145	4029	LONX	00540227052TRLO1
06-Jul-18	08:33:03	163	4030	LONX	00540227118TRLO1
06-Jul-18	08:33:26	160	4029	LONX	00540227172TRLO1
06-Jul-18	08:33:49	4	4032.5	LONX	00540227373TRLO1
06-Jul-18	08:33:49	163	4032.5	LONX	00540227374TRLO1
06-Jul-18	08:34:05	161	4030	LONX	00540227443TRLO1
06-Jul-18	08:34:37	118	4033	LONX	00540227723TRLO1
06-Jul-18	08:34:44	127	4032.5	LONX	00540227772TRLO1
06-Jul-18	08:35:17	168	4035.5	LONX	00540227955TRLO1
06-Jul-18	08:35:17	127	4035.5	LONX	00540227956TRLO1
06-Jul-18	08:35:51	112	4042.5	LONX	00540228112TRLO1
06-Jul-18	08:35:51	33	4042.5	LONX	00540228113TRLO1
06-Jul-18	08:36:01	151	4044	LONX	00540228159TRLO1
06-Jul-18	08:36:14	96	4042.5	LONX	00540228196TRLO1
06-Jul-18	08:36:14	72	4042.5	LONX	00540228197TRLO1
06-Jul-18	08:36:33	168	4038	LONX	00540228300TRLO1
06-Jul-18	08:36:52	167	4038.5	LONX	00540228431TRLO1
06-Jul-18	08:37:36	210	4040	LONX	00540228664TRLO1
06-Jul-18	08:37:41	157	4040.5	LONX	00540228683TRLO1
06-Jul-18	08:38:10	185	4041.5	LONX	00540228825TRLO1
06-Jul-18	08:38:38	140	4043	LONX	00540229006TRLO1
06-Jul-18	08:39:09	3	4040.5	LONX	00540229119TRLO1
06-Jul-18	08:39:09	210	4040.5	LONX	00540229120TRLO1
06-Jul-18	08:39:44	53	4042	LONX	00540229263TRLO1
06-Jul-18	08:39:46	290	4042	LONX	00540229270TRLO1
06-Jul-18	08:40:28	138	4042.5	LONX	00540229448TRLO1
06-Jul-18	08:40:28	140	4041.5	LONX	00540229449TRLO1
06-Jul-18	08:40:41	145	4037	LONX	00540229502TRLO1
06-Jul-18	08:41:01	140	4031.5	LONX	00540229614TRLO1
06-Jul-18	08:41:20	127	4030	LONX	00540229699TRLO1
06-Jul-18	08:41:47	147	4031.5	LONX	00540229860TRLO1
06-Jul-18	08:42:03	61	4032	LONX	00540229966TRLO1
06-Jul-18	08:42:17	140	4031	LONX	00540230070TRLO1
06-Jul-18	08:42:34	150	4032.5	LONX	00540230166TRLO1
06-Jul-18	08:43:20	137	4030	LONX	00540230299TRLO1
06-Jul-18	08:43:20	81	4030	LONX	00540230300TRLO1
06-Jul-18	08:43:20	64	4030	LONX	00540230301TRLO1
06-Jul-18	08:43:41	17	4031.5	LONX	00540230476TRLO1
06-Jul-18	08:44:21	300	4041	LONX	00540230634TRLO1
06-Jul-18	08:44:27	20	4041	LONX	00540230670TRLO1
06-Jul-18	08:44:27	131	4041	LONX	00540230671TRLO1
06-Jul-18	08:45:07	139	4042.5	LONX	00540230818TRLO1
06-Jul-18	08:45:07	66	4042.5	LONX	00540230819TRLO1
06-Jul-18	08:45:49	129	4040	LONX	00540231043TRLO1
06-Jul-18	08:45:49	33	4040	LONX	00540231046TRLO1
06-Jul-18	08:45:49	137	4040	LONX	00540231048TRLO1
06-Jul-18	08:45:49	67	4040	LONX	00540231050TRLO1
06-Jul-18	08:46:18	163	4035.5	LONX	00540231302TRLO1
06-Jul-18	08:46:44	135	4035.5	LONX	00540231377TRLO1
06-Jul-18	08:47:13	146	4036.5	LONX	00540231463TRLO1
06-Jul-18	08:47:32	160	4034	LONX	00540231571TRLO1
06-Jul-18	08:47:46	90	4033.5	LONX	00540231606TRLO1
06-Jul-18	08:47:46	38	4033.5	LONX	00540231607TRLO1
06-Jul-18	08:48:11	168	4033.5	LONX	00540231681TRLO1
06-Jul-18	08:48:43	204	4036.5	LONX	00540231853TRLO1
06-Jul-18	08:49:07	163	4034.5	LONX	00540231998TRLO1
06-Jul-18	08:49:29	163	4032.5	LONX	00540232074TRLO1
06-Jul-18	08:49:54	129	4032.5	LONX	00540232171TRLO1
06-Jul-18	08:50:46	175	4040.5	LONX	00540232767TRLO1
06-Jul-18	08:50:47	265	4040	LONX	00540232772TRLO1
06-Jul-18	08:51:08	140	4037	LONX	00540233018TRLO1
06-Jul-18	08:51:28	141	4035	LONX	00540233106TRLO1
06-Jul-18	08:51:47	164	4033.5	LONX	00540233151TRLO1
06-Jul-18	08:52:13	126	4035	LONX	00540233353TRLO1
06-Jul-18	08:52:13	2	4035	LONX	00540233354TRLO1
06-Jul-18	08:52:13	7	4035	LONX	00540233355TRLO1
06-Jul-18	08:52:46	151	4034	LONX	00540233446TRLO1
06-Jul-18	08:52:54	96	4032.5	LONX	00540233453TRLO1
06-Jul-18	08:53:18	26	4031	LONX	00540233571TRLO1
06-Jul-18	08:53:18	123	4031	LONX	00540233572TRLO1
06-Jul-18	08:53:32	163	4031	LONX	00540233625TRLO1
06-Jul-18	08:54:01	150	4031	LONX	00540233680TRLO1
06-Jul-18	08:54:12	135	4029	LONX	00540233719TRLO1
06-Jul-18	08:54:35	160	4030	LONX	00540233757TRLO1
06-Jul-18	08:54:59	25	4030.5	LONX	00540233825TRLO1
06-Jul-18	08:54:59	138	4030.5	LONX	00540233826TRLO1
06-Jul-18	08:55:23	25	4026.5	LONX	00540233952TRLO1
06-Jul-18	08:55:23	141	4026.5	LONX	00540233955TRLO1
06-Jul-18	08:55:53	163	4025.5	LONX	00540234048TRLO1
06-Jul-18	08:56:57	132	4030.5	LONX	00540234254TRLO1
06-Jul-18	08:56:57	63	4030.5	LONX	00540234255TRLO1
06-Jul-18	08:56:57	14	4030	LONX	00540234256TRLO1
06-Jul-18	08:56:57	181	4030	LONX	00540234257TRLO1
06-Jul-18	08:57:21	146	4032	LONX	00540234309TRLO1
06-Jul-18	08:57:44	156	4032	LONX	00540234353TRLO1
06-Jul-18	08:58:00	13	4031.5	LONX	00540234388TRLO1
06-Jul-18	08:58:01	145	4031.5	LONX	00540234392TRLO1
06-Jul-18	08:58:34	166	4032	LONX	00540234563TRLO1
06-Jul-18	08:58:59	167	4030.5	LONX	00540234643TRLO1
06-Jul-18	08:59:31	46	4030	LONX	00540234752TRLO1
06-Jul-18	08:59:31	114	4030	LONX	00540234754TRLO1
06-Jul-18	08:59:59	155	4029	LONX	00540234849TRLO1
06-Jul-18	09:00:30	148	4026.5	LONX	00540234933TRLO1
06-Jul-18	09:00:30	195	4026.5	LONX	00540234934TRLO1
06-Jul-18	09:00:52	11	4030	LONX	00540235078TRLO1
06-Jul-18	09:00:52	174	4030	LONX	00540235079TRLO1
06-Jul-18	09:01:30	144	4029.5	LONX	00540235238TRLO1
06-Jul-18	09:01:30	155	4029.5	LONX	00540235239TRLO1
06-Jul-18	09:01:30	20	4029.5	LONX	00540235240TRLO1
06-Jul-18	09:01:47	49	4031	LONX	00540235309TRLO1
06-Jul-18	09:01:47	40	4031	LONX	00540235310TRLO1
06-Jul-18	09:01:47	49	4031	LONX	00540235311TRLO1
06-Jul-18	09:02:05	85	4030.5	LONX	00540235385TRLO1
06-Jul-18	09:02:11	131	4030	LONX	00540235396TRLO1
06-Jul-18	09:02:28	166	4030.5	LONX	00540235419TRLO1
06-Jul-18	09:02:54	190	4029.5	LONX	00540235552TRLO1
06-Jul-18	09:03:08	132	4031	LONX	00540235593TRLO1
06-Jul-18	09:03:08	10	4031	LONX	00540235594TRLO1
06-Jul-18	09:03:48	36	4033.5	LONX	00540235715TRLO1
06-Jul-18	09:04:02	199	4033.5	LONX	00540235740TRLO1
06-Jul-18	09:04:03	114	4033.5	LONX	00540235742TRLO1
06-Jul-18	09:04:03	59	4033.5	LONX	00540235743TRLO1
06-Jul-18	09:04:50	175	4032	LONX	00540235808TRLO1
06-Jul-18	09:05:05	145	4031	LONX	00540235843TRLO1
06-Jul-18	09:05:05	152	4031	LONX	00540235844TRLO1
06-Jul-18	09:05:50	175	4033.5	LONX	00540236023TRLO1
06-Jul-18	09:05:50	189	4033.5	LONX	00540236024TRLO1
06-Jul-18	09:06:05	160	4032.5	LONX	00540236091TRLO1
06-Jul-18	09:06:29	180	4031.5	LONX	00540236154TRLO1
06-Jul-18	09:06:38	150	4028.5	LONX	00540236182TRLO1
06-Jul-18	09:06:55	139	4025.5	LONX	00540236301TRLO1
06-Jul-18	09:07:14	163	4025	LONX	00540236436TRLO1
06-Jul-18	09:07:41	170	4030	LONX	00540236530TRLO1
06-Jul-18	09:08:04	72	4028	LONX	00540236543TRLO1
06-Jul-18	09:08:26	145	4027.5	LONX	00540236583TRLO1
06-Jul-18	09:08:28	181	4027.5	LONX	00540236586TRLO1
06-Jul-18	09:09:01	172	4031	LONX	00540236679TRLO1
06-Jul-18	09:09:20	154	4030	LONX	00540236724TRLO1
06-Jul-18	09:09:35	164	4029.5	LONX	00540236761TRLO1
06-Jul-18	09:10:16	285	4030.5	LONX	00540236856TRLO1
06-Jul-18	09:10:31	167	4029.5	LONX	00540236926TRLO1
06-Jul-18	09:10:52	131	4028.5	LONX	00540237019TRLO1
06-Jul-18	09:11:05	157	4028	LONX	00540237053TRLO1
06-Jul-18	09:11:27	128	4028	LONX	00540237097TRLO1
06-Jul-18	09:11:46	130	4028	LONX	00540237145TRLO1
06-Jul-18	09:12:26	60	4028.5	LONX	00540237248TRLO1
06-Jul-18	09:12:26	70	4028.5	LONX	00540237249TRLO1
06-Jul-18	09:12:26	99	4028.5	LONX	00540237250TRLO1
06-Jul-18	09:12:31	164	4028	LONX	00540237259TRLO1
06-Jul-18	09:13:14	136	4028.5	LONX	00540237350TRLO1
06-Jul-18	09:13:14	67	4028.5	LONX	00540237351TRLO1
06-Jul-18	09:13:59	160	4031.5	LONX	00540237509TRLO1
06-Jul-18	09:14:15	180	4031	LONX	00540237548TRLO1
06-Jul-18	09:14:15	119	4031	LONX	00540237549TRLO1
06-Jul-18	09:14:31	148	4030.5	LONX	00540237576TRLO1
06-Jul-18	09:14:53	163	4028.5	LONX	00540237639TRLO1
06-Jul-18	09:15:15	163	4025.5	LONX	00540237909TRLO1
06-Jul-18	09:15:37	163	4025	LONX	00540238029TRLO1
06-Jul-18	09:16:28	150	4032	LONX	00540238283TRLO1
06-Jul-18	09:16:38	215	4031.5	LONX	00540238304TRLO1
06-Jul-18	09:16:55	134	4030	LONX	00540238332TRLO1
06-Jul-18	09:17:45	60	4031.5	LONX	00540238483TRLO1
06-Jul-18	09:17:45	139	4031.5	LONX	00540238484TRLO1
06-Jul-18	09:17:45	26	4031.5	LONX	00540238485TRLO1
06-Jul-18	09:17:45	160	4031	LONX	00540238487TRLO1
06-Jul-18	09:17:45	91	4031.5	LONX	00540238488TRLO1
06-Jul-18	09:17:45	38	4031.5	LONX	00540238489TRLO1
06-Jul-18	09:18:25	130	4029	LONX	00540238541TRLO1
06-Jul-18	09:18:39	163	4029.5	LONX	00540238566TRLO1
06-Jul-18	09:19:07	163	4027	LONX	00540238605TRLO1
06-Jul-18	09:20:00	36	4027.5	LONX	00540238920TRLO1
06-Jul-18	09:20:00	224	4027.5	LONX	00540238921TRLO1
06-Jul-18	09:20:04	147	4026.5	LONX	00540238925TRLO1
06-Jul-18	09:20:55	101	4027	LONX	00540239024TRLO1
06-Jul-18	09:20:55	184	4027	LONX	00540239025TRLO1
06-Jul-18	09:21:20	164	4029	LONX	00540239086TRLO1
06-Jul-18	09:21:36	163	4028.5	LONX	00540239152TRLO1
06-Jul-18	09:22:17	175	4028	LONX	00540239307TRLO1
06-Jul-18	09:22:39	175	4031	LONX	00540239383TRLO1
06-Jul-18	09:23:20	39	4032.5	LONX	00540239454TRLO1
06-Jul-18	09:23:20	131	4032.5	LONX	00540239455TRLO1
06-Jul-18	09:23:20	77	4032.5	LONX	00540239456TRLO1
06-Jul-18	09:23:21	136	4031.5	LONX	00540239462TRLO1
06-Jul-18	09:24:06	216	4036	LONX	00540239677TRLO1
06-Jul-18	09:24:23	32	4036	LONX	00540239756TRLO1
06-Jul-18	09:24:23	118	4036	LONX	00540239757TRLO1
06-Jul-18	09:24:53	131	4037.5	LONX	00540240024TRLO1
06-Jul-18	09:24:53	79	4037.5	LONX	00540240025TRLO1
06-Jul-18	09:25:03	150	4037	LONX	00540240102TRLO1
06-Jul-18	09:25:31	160	4036	LONX	00540240416TRLO1
06-Jul-18	09:26:05	175	4035.5	LONX	00540240655TRLO1
06-Jul-18	09:26:05	5	4035.5	LONX	00540240656TRLO1
06-Jul-18	09:26:17	150	4031.5	LONX	00540240752TRLO1
06-Jul-18	09:26:58	246	4035.5	LONX	00540240995TRLO1
06-Jul-18	09:27:28	163	4038	LONX	00540241251TRLO1
06-Jul-18	09:27:47	159	4036	LONX	00540241358TRLO1
06-Jul-18	09:27:47	1	4036	LONX	00540241359TRLO1
06-Jul-18	09:28:17	166	4031.5	LONX	00540241539TRLO1
06-Jul-18	09:28:47	150	4032.5	LONX	00540241833TRLO1
06-Jul-18	09:29:35	154	4035.5	LONX	00540242227TRLO1
06-Jul-18	09:29:35	20	4035.5	LONX	00540242228TRLO1
06-Jul-18	09:30:23	167	4035.5	LONX	00540242489TRLO1
06-Jul-18	09:30:23	138	4035.5	LONX	00540242490TRLO1
06-Jul-18	09:30:23	66	4035.5	LONX	00540242492TRLO1
06-Jul-18	09:31:05	66	4036.5	LONX	00540242618TRLO1
06-Jul-18	09:31:05	49	4036.5	LONX	00540242619TRLO1
06-Jul-18	09:31:52	175	4041.5	LONX	00540242754TRLO1
06-Jul-18	09:31:57	175	4041.5	LONX	00540242767TRLO1
06-Jul-18	09:31:59	177	4041.5	LONX	00540242818TRLO1
06-Jul-18	09:31:59	1	4041.5	LONX	00540242819TRLO1
06-Jul-18	09:32:25	128	4040	LONX	00540242853TRLO1
06-Jul-18	09:32:25	7	4040	LONX	00540242854TRLO1
06-Jul-18	09:32:51	159	4036	LONX	00540242929TRLO1
06-Jul-18	09:32:58	149	4034.5	LONX	00540242944TRLO1
06-Jul-18	09:33:29	100	4033.5	LONX	00540243003TRLO1
06-Jul-18	09:33:29	33	4033.5	LONX	00540243004TRLO1
06-Jul-18	09:34:19	175	4039.5	LONX	00540243244TRLO1
06-Jul-18	09:34:22	165	4038.5	LONX	00540243254TRLO1
06-Jul-18	09:34:39	139	4037.5	LONX	00540243343TRLO1
06-Jul-18	09:35:26	123	4037	LONX	00540243630TRLO1
06-Jul-18	09:35:26	21	4037	LONX	00540243631TRLO1
06-Jul-18	09:35:26	27	4037	LONX	00540243632TRLO1
06-Jul-18	09:36:01	132	4038	LONX	00540243749TRLO1
06-Jul-18	09:36:21	107	4038.5	LONX	00540243850TRLO1
06-Jul-18	09:36:21	103	4038.5	LONX	00540243851TRLO1
06-Jul-18	09:36:21	175	4038.5	LONX	00540243852TRLO1
06-Jul-18	09:36:21	129	4039	LONX	00540243854TRLO1
06-Jul-18	09:36:21	21	4039	LONX	00540243855TRLO1
06-Jul-18	09:37:07	133	4037.5	LONX	00540244070TRLO1
06-Jul-18	09:37:07	9	4037.5	LONX	00540244071TRLO1
06-Jul-18	09:37:55	163	4037	LONX	00540244280TRLO1
06-Jul-18	09:37:55	105	4037	LONX	00540244281TRLO1
06-Jul-18	09:37:55	55	4037	LONX	00540244282TRLO1
06-Jul-18	09:38:39	164	4036	LONX	00540244414TRLO1
06-Jul-18	09:38:44	32	4035.5	LONX	00540244451TRLO1
06-Jul-18	09:38:44	131	4035.5	LONX	00540244452TRLO1
06-Jul-18	09:39:21	87	4034	LONX	00540244646TRLO1
06-Jul-18	09:39:29	156	4033	LONX	00540244699TRLO1
06-Jul-18	09:39:56	166	4034	LONX	00540244819TRLO1
06-Jul-18	09:40:55	150	4032.5	LONX	00540244977TRLO1
06-Jul-18	09:41:06	185	4032.5	LONX	00540245038TRLO1
06-Jul-18	09:41:31	156	4032.5	LONX	00540245131TRLO1
06-Jul-18	09:42:31	34	4033.5	LONX	00540245331TRLO1
06-Jul-18	09:42:32	136	4033	LONX	00540245338TRLO1
06-Jul-18	09:42:32	175	4033.5	LONX	00540245340TRLO1
06-Jul-18	09:42:32	45	4033.5	LONX	00540245342TRLO1
06-Jul-18	09:42:43	129	4032.5	LONX	00540245375TRLO1
06-Jul-18	09:43:16	128	4035	LONX	00540245484TRLO1
06-Jul-18	09:44:06	238	4035.5	LONX	00540245664TRLO1
06-Jul-18	09:44:28	135	4035	LONX	00540245721TRLO1
06-Jul-18	09:45:11	175	4034.5	LONX	00540246024TRLO1
06-Jul-18	09:45:11	100	4034.5	LONX	00540246025TRLO1
06-Jul-18	09:45:34	161	4034	LONX	00540246162TRLO1
06-Jul-18	09:46:08	161	4033.5	LONX	00540246232TRLO1
06-Jul-18	09:47:04	147	4035	LONX	00540246388TRLO1
06-Jul-18	09:47:13	63	4035	LONX	00540246427TRLO1
06-Jul-18	09:47:13	109	4034.5	LONX	00540246429TRLO1
06-Jul-18	09:47:13	49	4034.5	LONX	00540246430TRLO1
06-Jul-18	09:47:42	171	4036	LONX	00540246519TRLO1
06-Jul-18	09:48:16	31	4037	LONX	00540246733TRLO1
06-Jul-18	09:48:16	206	4037	LONX	00540246735TRLO1
06-Jul-18	09:48:59	175	4036.5	LONX	00540246873TRLO1
06-Jul-18	09:48:59	38	4036.5	LONX	00540246874TRLO1
06-Jul-18	09:49:34	152	4037	LONX	00540247093TRLO1
06-Jul-18	09:50:10	163	4036.5	LONX	00540247398TRLO1
06-Jul-18	09:50:20	167	4036	LONX	00540247481TRLO1
06-Jul-18	09:51:05	72	4034.5	LONX	00540248013TRLO1
06-Jul-18	09:51:34	150	4035.5	LONX	00540248178TRLO1
06-Jul-18	09:51:58	177	4036.5	LONX	00540248340TRLO1
06-Jul-18	09:51:58	76	4036.5	LONX	00540248341TRLO1
06-Jul-18	09:51:58	63	4036.5	LONX	00540248342TRLO1
06-Jul-18	09:53:03	100	4036	LONX	00540248732TRLO1
06-Jul-18	09:53:03	15	4036	LONX	00540248733TRLO1
06-Jul-18	09:53:03	129	4036	LONX	00540248734TRLO1
06-Jul-18	09:53:03	82	4036	LONX	00540248735TRLO1
06-Jul-18	09:54:08	65	4037.5	LONX	00540249207TRLO1
06-Jul-18	09:54:08	120	4037.5	LONX	00540249208TRLO1
06-Jul-18	09:54:38	175	4037.5	LONX	00540249315TRLO1
06-Jul-18	09:54:38	65	4037.5	LONX	00540249316TRLO1
06-Jul-18	09:54:48	65	4039	LONX	00540249481TRLO1
06-Jul-18	09:54:54	178	4038.5	LONX	00540249502TRLO1
06-Jul-18	09:55:28	150	4038.5	LONX	00540249654TRLO1
06-Jul-18	09:55:51	51	4037.5	LONX	00540249918TRLO1
06-Jul-18	09:55:51	92	4037.5	LONX	00540249919TRLO1
06-Jul-18	09:56:33	163	4035	LONX	00540250146TRLO1
06-Jul-18	09:57:05	29	4039	LONX	00540250495TRLO1
06-Jul-18	09:57:14	130	4038.5	LONX	00540250574TRLO1
06-Jul-18	09:57:38	34	4037	LONX	00540250755TRLO1
06-Jul-18	09:57:38	130	4037	LONX	00540250756TRLO1
06-Jul-18	09:57:59	158	4036	LONX	00540250870TRLO1
06-Jul-18	09:58:33	135	4036	LONX	00540251193TRLO1
06-Jul-18	09:59:09	151	4036	LONX	00540251389TRLO1
06-Jul-18	09:59:09	159	4036.5	LONX	00540251390TRLO1
06-Jul-18	10:00:16	49	4033.5	LONX	00540251968TRLO1
06-Jul-18	10:00:16	86	4033.5	LONX	00540251969TRLO1
06-Jul-18	10:00:37	50	4034	LONX	00540252249TRLO1
06-Jul-18	10:00:48	26	4035	LONX	00540252439TRLO1
06-Jul-18	10:01:10	130	4034	LONX	00540252504TRLO1
06-Jul-18	10:01:10	175	4034	LONX	00540252505TRLO1
06-Jul-18	10:01:47	147	4036.5	LONX	00540253072TRLO1
06-Jul-18	10:01:58	72	4036.5	LONX	00540253108TRLO1
06-Jul-18	10:01:58	85	4036.5	LONX	00540253109TRLO1
06-Jul-18	10:02:27	148	4036	LONX	00540253343TRLO1
06-Jul-18	10:02:27	14	4036	LONX	00540253345TRLO1
06-Jul-18	10:03:01	128	4033	LONX	00540253564TRLO1
06-Jul-18	10:03:30	79	4034.5	LONX	00540253672TRLO1
06-Jul-18	10:03:39	158	4034	LONX	00540253705TRLO1
06-Jul-18	10:03:57	159	4034	LONX	00540253746TRLO1
06-Jul-18	10:04:33	100	4033	LONX	00540253843TRLO1
06-Jul-18	10:04:58	148	4031	LONX	00540253972TRLO1
06-Jul-18	10:05:54	110	4033	LONX	00540254481TRLO1
06-Jul-18	10:05:54	175	4033	LONX	00540254482TRLO1
06-Jul-18	10:05:58	128	4032	LONX	00540254572TRLO1
06-Jul-18	10:06:29	159	4032.5	LONX	00540254770TRLO1
06-Jul-18	10:07:01	166	4032.5	LONX	00540255191TRLO1
06-Jul-18	10:07:26	150	4031	LONX	00540255366TRLO1
06-Jul-18	10:07:58	133	4030.5	LONX	00540255516TRLO1
06-Jul-18	10:08:25	163	4029.5	LONX	00540255636TRLO1
06-Jul-18	10:08:33	163	4030	LONX	00540255735TRLO1
06-Jul-18	10:09:48	185	4031	LONX	00540256013TRLO1
06-Jul-18	10:09:48	141	4030.5	LONX	00540256014TRLO1
06-Jul-18	10:10:22	83	4029.5	LONX	00540256166TRLO1
06-Jul-18	10:10:42	170	4029.5	LONX	00540256213TRLO1
06-Jul-18	10:11:11	158	4028.5	LONX	00540256305TRLO1
06-Jul-18	10:11:11	124	4029	LONX	00540256306TRLO1
06-Jul-18	10:11:11	38	4029	LONX	00540256307TRLO1
06-Jul-18	10:11:53	160	4027	LONX	00540256530TRLO1
06-Jul-18	10:12:27	100	4027	LONX	00540256619TRLO1
06-Jul-18	10:12:27	29	4027	LONX	00540256620TRLO1
06-Jul-18	10:13:09	78	4026.5	LONX	00540256758TRLO1
06-Jul-18	10:13:09	40	4026.5	LONX	00540256759TRLO1
06-Jul-18	10:13:09	38	4026.5	LONX	00540256760TRLO1
06-Jul-18	10:13:16	161	4025.5	LONX	00540256884TRLO1
06-Jul-18	10:13:49	150	4021	LONX	00540257088TRLO1
06-Jul-18	10:14:21	135	4019.5	LONX	00540257269TRLO1
06-Jul-18	10:14:59	90	4017	LONX	00540257355TRLO1
06-Jul-18	10:15:21	201	4022	LONX	00540257447TRLO1
06-Jul-18	10:16:00	50	4019.5	LONX	00540257616TRLO1
06-Jul-18	10:16:00	113	4019.5	LONX	00540257617TRLO1
06-Jul-18	10:16:21	130	4019.5	LONX	00540257729TRLO1
06-Jul-18	10:16:38	99	4018.5	LONX	00540257753TRLO1
06-Jul-18	10:16:38	55	4018.5	LONX	00540257754TRLO1
06-Jul-18	10:17:19	93	4022	LONX	00540257924TRLO1
06-Jul-18	10:17:19	38	4022	LONX	00540257925TRLO1
06-Jul-18	10:18:12	37	4022.5	LONX	00540258034TRLO1
06-Jul-18	10:18:12	100	4022.5	LONX	00540258035TRLO1
06-Jul-18	10:18:21	156	4021.5	LONX	00540258060TRLO1
06-Jul-18	10:18:57	302	4022.5	LONX	00540258194TRLO1
06-Jul-18	10:19:31	168	4022	LONX	00540258294TRLO1
06-Jul-18	10:20:02	50	4022	LONX	00540258349TRLO1
06-Jul-18	10:20:02	85	4022	LONX	00540258350TRLO1
06-Jul-18	10:20:43	111	4021.5	LONX	00540258478TRLO1
06-Jul-18	10:20:43	44	4021.5	LONX	00540258479TRLO1
06-Jul-18	10:21:02	164	4020.5	LONX	00540258529TRLO1
06-Jul-18	10:21:29	163	4020	LONX	00540258625TRLO1
06-Jul-18	10:22:07	140	4018.5	LONX	00540258747TRLO1
06-Jul-18	10:22:49	175	4019.5	LONX	00540258948TRLO1
06-Jul-18	10:22:49	11	4019.5	LONX	00540258949TRLO1
06-Jul-18	10:23:13	161	4018.5	LONX	00540259039TRLO1
06-Jul-18	10:24:03	140	4018	LONX	00540259159TRLO1
06-Jul-18	10:24:24	9	4019.5	LONX	00540259331TRLO1
06-Jul-18	10:24:45	180	4019	LONX	00540259418TRLO1
06-Jul-18	10:24:45	175	4019.5	LONX	00540259419TRLO1
06-Jul-18	10:25:19	111	4017	LONX	00540259756TRLO1
06-Jul-18	10:25:48	158	4015	LONX	00540259859TRLO1
06-Jul-18	10:26:43	87	4016.5	LONX	00540260039TRLO1
06-Jul-18	10:26:59	193	4016.5	LONX	00540260165TRLO1
06-Jul-18	10:27:50	244	4016.5	LONX	00540260279TRLO1
06-Jul-18	10:28:04	124	4016	LONX	00540260383TRLO1
06-Jul-18	10:28:04	6	4016	LONX	00540260384TRLO1
06-Jul-18	10:28:35	12	4016	LONX	00540260536TRLO1
06-Jul-18	10:28:53	145	4016.5	LONX	00540260632TRLO1
06-Jul-18	10:29:19	168	4016	LONX	00540260725TRLO1
06-Jul-18	10:30:01	144	4016.5	LONX	00540260803TRLO1
06-Jul-18	10:30:01	29	4016.5	LONX	00540260804TRLO1
06-Jul-18	10:30:14	19	4016.5	LONX	00540260874TRLO1
06-Jul-18	10:30:14	136	4016.5	LONX	00540260875TRLO1
06-Jul-18	10:30:52	172	4014	LONX	00540260939TRLO1
06-Jul-18	10:32:03	113	4016.5	LONX	00540261119TRLO1
06-Jul-18	10:32:03	120	4016.5	LONX	00540261120TRLO1
06-Jul-18	10:32:03	141	4016.5	LONX	00540261121TRLO1
06-Jul-18	10:32:38	141	4015.5	LONX	00540261210TRLO1
06-Jul-18	10:33:01	126	4015	LONX	00540261279TRLO1
06-Jul-18	10:33:01	3	4015	LONX	00540261280TRLO1
06-Jul-18	10:33:29	157	4015	LONX	00540261375TRLO1
06-Jul-18	10:33:54	135	4012.5	LONX	00540261504TRLO1
06-Jul-18	10:35:14	80	4013.5	LONX	00540261803TRLO1
06-Jul-18	10:35:14	123	4013.5	LONX	00540261804TRLO1
06-Jul-18	10:35:14	168	4013.5	LONX	00540261805TRLO1
06-Jul-18	10:36:15	133	4012.5	LONX	00540262058TRLO1
06-Jul-18	10:36:47	44	4012	LONX	00540262178TRLO1
06-Jul-18	10:36:47	102	4012	LONX	00540262179TRLO1
06-Jul-18	10:36:47	175	4011.5	LONX	00540262180TRLO1
06-Jul-18	10:36:47	15	4012	LONX	00540262181TRLO1
06-Jul-18	10:37:39	100	4009	LONX	00540262506TRLO1
06-Jul-18	10:37:39	45	4009	LONX	00540262507TRLO1
06-Jul-18	10:38:00	142	4007	LONX	00540262611TRLO1
06-Jul-18	10:38:22	130	4005.5	LONX	00540262896TRLO1
06-Jul-18	10:38:58	200	4009	LONX	00540263017TRLO1
06-Jul-18	10:39:30	145	4008	LONX	00540263071TRLO1
06-Jul-18	10:39:55	130	4007.5	LONX	00540263196TRLO1
06-Jul-18	10:40:38	164	4008	LONX	00540263359TRLO1
06-Jul-18	10:41:33	168	4008.5	LONX	00540263620TRLO1
06-Jul-18	10:41:54	159	4007	LONX	00540263727TRLO1
06-Jul-18	10:42:35	131	4007	LONX	00540263849TRLO1
06-Jul-18	10:43:10	151	4007	LONX	00540264084TRLO1
06-Jul-18	10:44:13	169	4006	LONX	00540264322TRLO1
06-Jul-18	10:44:27	100	4004.5	LONX	00540264394TRLO1
06-Jul-18	10:44:27	40	4004.5	LONX	00540264395TRLO1
06-Jul-18	10:44:50	87	4004	LONX	00540264524TRLO1
06-Jul-18	10:44:50	58	4004	LONX	00540264525TRLO1
06-Jul-18	10:45:38	67	4002	LONX	00540264998TRLO1
06-Jul-18	10:46:28	333	4007	LONX	00540265361TRLO1
06-Jul-18	10:46:28	8	4007	LONX	00540265364TRLO1
06-Jul-18	10:46:54	165	4005	LONX	00540265558TRLO1
06-Jul-18	10:47:24	140	4003.5	LONX	00540265792TRLO1
06-Jul-18	10:49:00	175	4006.5	LONX	00540266385TRLO1
06-Jul-18	10:49:00	203	4006.5	LONX	00540266386TRLO1
06-Jul-18	10:49:00	29	4006.5	LONX	00540266387TRLO1
06-Jul-18	10:49:41	66	4007	LONX	00540266606TRLO1
06-Jul-18	10:49:51	178	4006.5	LONX	00540266649TRLO1
06-Jul-18	10:50:21	148	4004	LONX	00540266814TRLO1
06-Jul-18	10:50:42	145	4004	LONX	00540266887TRLO1
06-Jul-18	10:51:48	69	4005.5	LONX	00540267577TRLO1
06-Jul-18	10:51:48	111	4005.5	LONX	00540267579TRLO1
06-Jul-18	10:52:25	2	4005	LONX	00540267789TRLO1
06-Jul-18	10:52:25	233	4005	LONX	00540267790TRLO1
06-Jul-18	10:52:25	100	4005	LONX	00540267791TRLO1
06-Jul-18	10:53:12	165	4015	LONX	00540268056TRLO1
06-Jul-18	10:53:16	134	4013.5	LONX	00540268078TRLO1
06-Jul-18	10:53:16	22	4013.5	LONX	00540268079TRLO1
06-Jul-18	10:53:52	164	4015	LONX	00540268313TRLO1
06-Jul-18	10:55:22	100	4015	LONX	00540268912TRLO1
06-Jul-18	10:55:28	155	4014	LONX	00540268932TRLO1
06-Jul-18	10:55:28	90	4014.5	LONX	00540268933TRLO1
06-Jul-18	10:55:28	124	4014.5	LONX	00540268934TRLO1
06-Jul-18	10:56:23	154	4015	LONX	00540269241TRLO1
06-Jul-18	10:56:43	156	4013	LONX	00540269302TRLO1
06-Jul-18	10:57:13	165	4012	LONX	00540269460TRLO1
06-Jul-18	10:58:03	163	4012	LONX	00540270009TRLO1
06-Jul-18	10:59:03	119	4016	LONX	00540270512TRLO1
06-Jul-18	10:59:03	175	4016	LONX	00540270513TRLO1
06-Jul-18	10:59:03	50	4016	LONX	00540270514TRLO1
06-Jul-18	10:59:20	147	4016	LONX	00540270739TRLO1
06-Jul-18	11:00:00	169	4017	LONX	00540271074TRLO1
06-Jul-18	11:00:23	163	4016.5	LONX	00540271155TRLO1
06-Jul-18	11:01:15	32	4017.5	LONX	00540271435TRLO1
06-Jul-18	11:01:15	243	4017.5	LONX	00540271436TRLO1
06-Jul-18	11:01:44	165	4015.5	LONX	00540271572TRLO1
06-Jul-18	11:02:18	164	4015	LONX	00540271829TRLO1
06-Jul-18	11:04:09	143	4016.5	LONX	00540272465TRLO1
06-Jul-18	11:04:09	100	4016.5	LONX	00540272466TRLO1
06-Jul-18	11:04:45	134	4016	LONX	00540272640TRLO1
06-Jul-18	11:04:47	123	4016	LONX	00540272650TRLO1
06-Jul-18	11:05:40	126	4016.5	LONX	00540272931TRLO1
06-Jul-18	11:05:40	202	4016.5	LONX	00540272932TRLO1
06-Jul-18	11:06:27	235	4020.5	LONX	00540273101TRLO1
06-Jul-18	11:06:50	155	4021	LONX	00540273186TRLO1
06-Jul-18	11:07:31	102	4020	LONX	00540273381TRLO1
06-Jul-18	11:07:31	62	4020	LONX	00540273382TRLO1
06-Jul-18	11:08:58	73	4021.5	LONX	00540273945TRLO1
06-Jul-18	11:08:58	88	4021.5	LONX	00540273946TRLO1
06-Jul-18	11:09:01	169	4022	LONX	00540273959TRLO1
06-Jul-18	11:09:20	117	4020.5	LONX	00540274056TRLO1
06-Jul-18	11:09:20	18	4020.5	LONX	00540274057TRLO1
06-Jul-18	11:10:08	155	4020	LONX	00540274479TRLO1
06-Jul-18	11:10:25	140	4020	LONX	00540274731TRLO1
06-Jul-18	11:10:48	138	4020	LONX	00540274864TRLO1
06-Jul-18	11:11:33	150	4020	LONX	00540275195TRLO1
06-Jul-18	11:11:59	100	4020	LONX	00540275313TRLO1
06-Jul-18	11:11:59	66	4020	LONX	00540275314TRLO1
06-Jul-18	11:12:47	103	4020	LONX	00540275749TRLO1
06-Jul-18	11:12:47	47	4020	LONX	00540275750TRLO1
06-Jul-18	11:13:50	142	4020.5	LONX	00540276105TRLO1
06-Jul-18	11:13:50	166	4020.5	LONX	00540276106TRLO1
06-Jul-18	11:14:33	164	4020	LONX	00540276370TRLO1
06-Jul-18	11:16:00	135	4020	LONX	00540276825TRLO1
06-Jul-18	11:16:11	175	4020.5	LONX	00540276883TRLO1
06-Jul-18	11:17:11	96	4021	LONX	00540277232TRLO1
06-Jul-18	11:17:28	65	4022	LONX	00540277425TRLO1
06-Jul-18	11:17:28	126	4022	LONX	00540277426TRLO1
06-Jul-18	11:17:28	116	4022	LONX	00540277428TRLO1
06-Jul-18	11:17:28	40	4022	LONX	00540277430TRLO1
06-Jul-18	11:18:10	112	4021	LONX	00540277778TRLO1
06-Jul-18	11:19:09	175	4021.5	LONX	00540278048TRLO1
06-Jul-18	11:19:09	95	4021.5	LONX	00540278049TRLO1
06-Jul-18	11:19:09	64	4022	LONX	00540278050TRLO1
06-Jul-18	11:20:12	135	4022	LONX	00540278304TRLO1
06-Jul-18	11:20:12	100	4022	LONX	00540278305TRLO1
06-Jul-18	11:20:22	155	4021.5	LONX	00540278338TRLO1
06-Jul-18	11:21:36	87	4022	LONX	00540278678TRLO1
06-Jul-18	11:21:36	76	4022	LONX	00540278679TRLO1
06-Jul-18	11:21:36	92	4021.5	LONX	00540278680TRLO1
06-Jul-18	11:22:24	175	4021.5	LONX	00540278808TRLO1
06-Jul-18	11:22:57	106	4021	LONX	00540278966TRLO1
06-Jul-18	11:22:57	42	4021	LONX	00540278967TRLO1
06-Jul-18	11:23:49	124	4020.5	LONX	00540279165TRLO1
06-Jul-18	11:23:49	118	4020.5	LONX	00540279166TRLO1
06-Jul-18	11:24:09	135	4020	LONX	00540279299TRLO1
06-Jul-18	11:24:58	52	4019	LONX	00540279459TRLO1
06-Jul-18	11:24:58	101	4019	LONX	00540279460TRLO1
06-Jul-18	11:25:13	150	4017.5	LONX	00540279501TRLO1
06-Jul-18	11:25:49	168	4014.5	LONX	00540279582TRLO1
06-Jul-18	11:26:49	69	4013	LONX	00540279832TRLO1
06-Jul-18	11:26:49	94	4013	LONX	00540279833TRLO1
06-Jul-18	11:27:10	135	4012.5	LONX	00540279871TRLO1
06-Jul-18	11:27:59	159	4014	LONX	00540280022TRLO1
06-Jul-18	11:28:29	157	4014	LONX	00540280230TRLO1
06-Jul-18	11:29:50	121	4014	LONX	00540280492TRLO1
06-Jul-18	11:29:50	43	4014	LONX	00540280493TRLO1
06-Jul-18	11:29:59	132	4014.5	LONX	00540280524TRLO1
06-Jul-18	11:30:02	60	4014	LONX	00540280526TRLO1
06-Jul-18	11:30:02	85	4014	LONX	00540280527TRLO1
06-Jul-18	11:30:39	134	4015.5	LONX	00540280759TRLO1
06-Jul-18	11:31:25	180	4017	LONX	00540280924TRLO1
06-Jul-18	11:31:31	135	4016.5	LONX	00540280989TRLO1
06-Jul-18	11:32:09	135	4013	LONX	00540281297TRLO1
06-Jul-18	11:33:45	95	4016	LONX	00540281745TRLO1
06-Jul-18	11:33:45	175	4016	LONX	00540281746TRLO1
06-Jul-18	11:33:45	112	4016.5	LONX	00540281747TRLO1
06-Jul-18	11:34:24	94	4016.5	LONX	00540281863TRLO1
06-Jul-18	11:34:24	91	4016.5	LONX	00540281864TRLO1
06-Jul-18	11:35:15	165	4015.5	LONX	00540282063TRLO1
06-Jul-18	11:36:11	111	4015.5	LONX	00540282255TRLO1
06-Jul-18	11:36:43	138	4015.5	LONX	00540282340TRLO1
06-Jul-18	11:36:43	168	4015.5	LONX	00540282341TRLO1
06-Jul-18	11:37:45	175	4015	LONX	00540282520TRLO1
06-Jul-18	11:37:45	67	4015	LONX	00540282521TRLO1
06-Jul-18	11:38:21	127	4015	LONX	00540282728TRLO1
06-Jul-18	11:38:39	15	4014.5	LONX	00540282839TRLO1
06-Jul-18	11:38:55	133	4014.5	LONX	00540282937TRLO1
06-Jul-18	11:39:22	67	4012	LONX	00540283100TRLO1
06-Jul-18	11:39:22	104	4012	LONX	00540283101TRLO1
06-Jul-18	11:39:52	155	4011.5	LONX	00540283158TRLO1
06-Jul-18	11:41:15	175	4013.5	LONX	00540283494TRLO1
06-Jul-18	11:41:15	140	4013.5	LONX	00540283495TRLO1
06-Jul-18	11:42:13	140	4015	LONX	00540283666TRLO1
06-Jul-18	11:42:13	86	4015	LONX	00540283667TRLO1
06-Jul-18	11:43:07	152	4014	LONX	00540283835TRLO1
06-Jul-18	11:43:56	155	4015.5	LONX	00540283971TRLO1
06-Jul-18	11:43:56	93	4015.5	LONX	00540283972TRLO1
06-Jul-18	11:43:56	72	4015.5	LONX	00540283973TRLO1
06-Jul-18	11:44:42	138	4014.5	LONX	00540284079TRLO1
06-Jul-18	11:45:00	37	4014	LONX	00540284146TRLO1
06-Jul-18	11:46:00	159	4014	LONX	00540284357TRLO1
06-Jul-18	11:46:00	101	4014	LONX	00540284358TRLO1
06-Jul-18	11:46:00	44	4014	LONX	00540284359TRLO1
06-Jul-18	11:46:00	92	4014.5	LONX	00540284360TRLO1
06-Jul-18	11:46:00	58	4014.5	LONX	00540284361TRLO1
06-Jul-18	11:47:05	157	4013.5	LONX	00540284565TRLO1
06-Jul-18	11:48:20	175	4014	LONX	00540284743TRLO1
06-Jul-18	11:48:21	161	4013.5	LONX	00540284746TRLO1
06-Jul-18	11:49:19	100	4011.5	LONX	00540284898TRLO1
06-Jul-18	11:49:24	50	4011.5	LONX	00540284922TRLO1
06-Jul-18	11:49:24	163	4011.5	LONX	00540284923TRLO1
06-Jul-18	11:50:23	163	4010.5	LONX	00540285105TRLO1
06-Jul-18	11:51:22	245	4012	LONX	00540285313TRLO1
06-Jul-18	11:52:22	163	4011.5	LONX	00540285481TRLO1
06-Jul-18	11:53:24	175	4012	LONX	00540285651TRLO1
06-Jul-18	11:53:57	54	4012	LONX	00540285729TRLO1
06-Jul-18	11:53:57	9	4012.5	LONX	00540285730TRLO1
06-Jul-18	11:53:57	76	4012.5	LONX	00540285731TRLO1
06-Jul-18	11:53:57	92	4012.5	LONX	00540285732TRLO1
06-Jul-18	11:53:57	96	4012.5	LONX	00540285733TRLO1
06-Jul-18	11:54:14	146	4012	LONX	00540285763TRLO1
06-Jul-18	11:54:47	135	4011	LONX	00540285994TRLO1
06-Jul-18	11:55:52	227	4012.5	LONX	00540286191TRLO1
06-Jul-18	11:56:42	163	4012	LONX	00540286323TRLO1
06-Jul-18	11:57:56	131	4013.5	LONX	00540286618TRLO1
06-Jul-18	11:57:56	112	4013.5	LONX	00540286619TRLO1
06-Jul-18	11:57:56	146	4013.5	LONX	00540286620TRLO1
06-Jul-18	11:58:40	140	4013	LONX	00540286763TRLO1
06-Jul-18	11:59:02	134	4012	LONX	00540286800TRLO1
06-Jul-18	11:59:35	157	4012	LONX	00540286926TRLO1
06-Jul-18	11:59:53	129	4012	LONX	00540286992TRLO1
06-Jul-18	11:59:53	38	4012	LONX	00540286993TRLO1
06-Jul-18	12:02:09	235	4013.5	LONX	00540287376TRLO1
06-Jul-18	12:02:49	223	4013.5	LONX	00540287754TRLO1
06-Jul-18	12:03:06	170	4015	LONX	00540287813TRLO1
06-Jul-18	12:03:28	144	4014.5	LONX	00540287977TRLO1
06-Jul-18	12:04:04	162	4012.5	LONX	00540288074TRLO1
06-Jul-18	12:04:32	163	4012.5	LONX	00540288158TRLO1
06-Jul-18	12:05:02	80	4015	LONX	00540288285TRLO1
06-Jul-18	12:05:07	164	4014	LONX	00540288298TRLO1
06-Jul-18	12:06:04	31	4015	LONX	00540288651TRLO1
06-Jul-18	12:06:21	100	4015	LONX	00540288680TRLO1
06-Jul-18	12:06:54	60	4016	LONX	00540288748TRLO1
06-Jul-18	12:06:54	103	4016	LONX	00540288749TRLO1
06-Jul-18	12:06:54	31	4016	LONX	00540288750TRLO1
06-Jul-18	12:06:54	120	4016	LONX	00540288751TRLO1
06-Jul-18	12:06:54	18	4016	LONX	00540288752TRLO1
06-Jul-18	12:07:13	135	4016	LONX	00540288860TRLO1
06-Jul-18	12:07:43	135	4015	LONX	00540288969TRLO1
06-Jul-18	12:09:08	175	4015.5	LONX	00540289263TRLO1
06-Jul-18	12:09:08	166	4015.5	LONX	00540289264TRLO1
06-Jul-18	12:09:46	150	4014.5	LONX	00540289381TRLO1
06-Jul-18	12:10:00	154	4013.5	LONX	00540289461TRLO1
06-Jul-18	12:10:00	3	4013.5	LONX	00540289462TRLO1
06-Jul-18	12:11:33	80	4013.5	LONX	00540289772TRLO1
06-Jul-18	12:11:34	15	4013.5	LONX	00540289775TRLO1
06-Jul-18	12:11:34	82	4013.5	LONX	00540289776TRLO1
06-Jul-18	12:11:36	92	4013.5	LONX	00540289781TRLO1
06-Jul-18	12:11:36	13	4013.5	LONX	00540289782TRLO1
06-Jul-18	12:12:02	38	4015.5	LONX	00540289859TRLO1
06-Jul-18	12:12:05	136	4016	LONX	00540289870TRLO1
06-Jul-18	12:12:34	155	4015	LONX	00540289959TRLO1
06-Jul-18	12:13:03	133	4014.5	LONX	00540290094TRLO1
06-Jul-18	12:13:57	175	4012.5	LONX	00540290296TRLO1
06-Jul-18	12:14:54	278	4014	LONX	00540290438TRLO1
06-Jul-18	12:15:48	137	4016	LONX	00540290674TRLO1
06-Jul-18	12:15:53	215	4015.5	LONX	00540290681TRLO1
06-Jul-18	12:16:33	164	4014.5	LONX	00540290757TRLO1
06-Jul-18	12:17:07	57	4015	LONX	00540290903TRLO1
06-Jul-18	12:17:12	142	4014.5	LONX	00540290924TRLO1
06-Jul-18	12:18:07	206	4015	LONX	00540291150TRLO1
06-Jul-18	12:19:12	265	4016	LONX	00540291395TRLO1
06-Jul-18	12:19:12	97	4016	LONX	00540291396TRLO1
06-Jul-18	12:19:12	140	4016	LONX	00540291397TRLO1
06-Jul-18	12:19:12	61	4016.5	LONX	00540291398TRLO1
06-Jul-18	12:21:32	170	4015	LONX	00540291778TRLO1
06-Jul-18	12:21:32	139	4015	LONX	00540291779TRLO1
06-Jul-18	12:22:27	108	4015.5	LONX	00540291904TRLO1
06-Jul-18	12:22:28	149	4015	LONX	00540291906TRLO1
06-Jul-18	12:22:42	134	4015	LONX	00540291939TRLO1
06-Jul-18	12:23:51	162	4015.5	LONX	00540292136TRLO1
06-Jul-18	12:24:21	174	4015.5	LONX	00540292217TRLO1
06-Jul-18	12:25:04	155	4014.5	LONX	00540292377TRLO1
06-Jul-18	12:25:14	35	4016	LONX	00540292407TRLO1
06-Jul-18	12:25:14	74	4016	LONX	00540292408TRLO1
06-Jul-18	12:25:14	36	4016	LONX	00540292409TRLO1
06-Jul-18	12:25:43	143	4017.5	LONX	00540292501TRLO1
06-Jul-18	12:26:20	161	4017.5	LONX	00540292632TRLO1
06-Jul-18	12:27:05	155	4017	LONX	00540292817TRLO1
06-Jul-18	12:27:56	214	4019	LONX	00540293017TRLO1
06-Jul-18	12:29:22	135	4022.5	LONX	00540293292TRLO1
06-Jul-18	12:29:26	290	4022	LONX	00540293297TRLO1
06-Jul-18	12:29:48	63	4022	LONX	00540293359TRLO1
06-Jul-18	12:29:48	79	4022	LONX	00540293361TRLO1
06-Jul-18	12:30:23	163	4022.5	LONX	00540293525TRLO1
06-Jul-18	12:31:03	156	4022	LONX	00540293628TRLO1
06-Jul-18	12:31:52	163	4021.5	LONX	00540293762TRLO1
06-Jul-18	12:32:41	166	4021.5	LONX	00540293912TRLO1
06-Jul-18	12:32:48	150	4021.5	LONX	00540293921TRLO1
06-Jul-18	12:33:19	137	4022.5	LONX	00540293961TRLO1
06-Jul-18	12:34:13	162	4021.5	LONX	00540294058TRLO1
06-Jul-18	12:34:44	164	4022	LONX	00540294152TRLO1
06-Jul-18	12:35:10	166	4022	LONX	00540294212TRLO1
06-Jul-18	12:35:47	163	4022	LONX	00540294283TRLO1
06-Jul-18	12:36:20	161	4021.5	LONX	00540294364TRLO1
06-Jul-18	12:36:52	140	4022	LONX	00540294471TRLO1
06-Jul-18	12:37:18	142	4021.5	LONX	00540294495TRLO1
06-Jul-18	12:37:59	162	4021.5	LONX	00540294609TRLO1
06-Jul-18	12:38:44	164	4020.5	LONX	00540294723TRLO1
06-Jul-18	12:39:19	165	4015	LONX	00540294785TRLO1
06-Jul-18	12:40:00	12	4014.5	LONX	00540294920TRLO1
06-Jul-18	12:40:00	143	4014.5	LONX	00540294921TRLO1
06-Jul-18	12:40:42	134	4013.5	LONX	00540295083TRLO1
06-Jul-18	12:41:18	161	4014	LONX	00540295190TRLO1
06-Jul-18	12:42:07	28	4017	LONX	00540295386TRLO1
06-Jul-18	12:42:07	121	4017	LONX	00540295388TRLO1
06-Jul-18	12:42:11	165	4016.5	LONX	00540295464TRLO1
06-Jul-18	12:43:21	141	4017	LONX	00540295790TRLO1
06-Jul-18	12:43:45	146	4016.5	LONX	00540295853TRLO1
06-Jul-18	12:44:09	165	4014.5	LONX	00540295951TRLO1
06-Jul-18	12:45:13	205	4018	LONX	00540296129TRLO1
06-Jul-18	12:46:15	238	4017.5	LONX	00540296381TRLO1
06-Jul-18	12:46:15	141	4017.5	LONX	00540296382TRLO1
06-Jul-18	12:46:15	56	4017.5	LONX	00540296383TRLO1
06-Jul-18	12:47:44	11	4020.5	LONX	00540296720TRLO1
06-Jul-18	12:47:44	189	4020.5	LONX	00540296722TRLO1
06-Jul-18	12:47:44	175	4020.5	LONX	00540296723TRLO1
06-Jul-18	12:47:44	135	4020.5	LONX	00540296724TRLO1
06-Jul-18	12:47:44	66	4021	LONX	00540296725TRLO1
06-Jul-18	12:47:44	28	4021	LONX	00540296726TRLO1
06-Jul-18	12:49:03	69	4019.5	LONX	00540296990TRLO1
06-Jul-18	12:49:03	85	4019.5	LONX	00540296991TRLO1
06-Jul-18	12:50:06	160	4019	LONX	00540297174TRLO1
06-Jul-18	12:50:06	204	4019	LONX	00540297175TRLO1
06-Jul-18	12:51:39	216	4019.5	LONX	00540297464TRLO1
06-Jul-18	12:51:39	100	4019.5	LONX	00540297465TRLO1
06-Jul-18	12:51:45	29	4019.5	LONX	00540297480TRLO1
06-Jul-18	12:51:45	110	4019.5	LONX	00540297481TRLO1
06-Jul-18	12:52:04	145	4017	LONX	00540297542TRLO1
06-Jul-18	12:52:46	171	4015	LONX	00540297673TRLO1
06-Jul-18	12:54:10	109	4016	LONX	00540297868TRLO1
06-Jul-18	12:54:10	41	4016	LONX	00540297869TRLO1
06-Jul-18	12:54:10	175	4016.5	LONX	00540297870TRLO1
06-Jul-18	12:54:10	42	4016.5	LONX	00540297871TRLO1
06-Jul-18	12:54:53	163	4015.5	LONX	00540297982TRLO1
06-Jul-18	12:55:19	162	4012	LONX	00540298069TRLO1
06-Jul-18	12:56:19	171	4007.5	LONX	00540298314TRLO1
06-Jul-18	12:57:25	95	4009.5	LONX	00540298574TRLO1
06-Jul-18	12:57:31	240	4011.5	LONX	00540298591TRLO1
06-Jul-18	12:57:54	148	4012	LONX	00540298642TRLO1
06-Jul-18	12:58:32	164	4013.5	LONX	00540298823TRLO1
06-Jul-18	12:59:04	166	4014.5	LONX	00540298958TRLO1
06-Jul-18	13:00:38	60	4018	LONX	00540299302TRLO1
06-Jul-18	13:00:38	81	4018.5	LONX	00540299303TRLO1
06-Jul-18	13:00:38	66	4018.5	LONX	00540299304TRLO1
06-Jul-18	13:00:43	175	4018.5	LONX	00540299371TRLO1
06-Jul-18	13:00:43	27	4018.5	LONX	00540299372TRLO1
06-Jul-18	13:01:43	240	4019.5	LONX	00540299804TRLO1
06-Jul-18	13:01:53	58	4019	LONX	00540299839TRLO1
06-Jul-18	13:01:53	118	4019	LONX	00540299840TRLO1
06-Jul-18	13:02:40	157	4019.5	LONX	00540299987TRLO1
06-Jul-18	13:02:40	88	4019.5	LONX	00540299988TRLO1
06-Jul-18	13:03:12	160	4018.5	LONX	00540300184TRLO1
06-Jul-18	13:03:50	163	4019	LONX	00540300298TRLO1
06-Jul-18	13:04:18	150	4018.5	LONX	00540300369TRLO1
06-Jul-18	13:05:01	97	4020.5	LONX	00540300564TRLO1
06-Jul-18	13:05:31	130	4020.5	LONX	00540300655TRLO1
06-Jul-18	13:06:32	100	4021.5	LONX	00540300841TRLO1
06-Jul-18	13:06:32	131	4021.5	LONX	00540300842TRLO1
06-Jul-18	13:06:32	111	4021.5	LONX	00540300843TRLO1
06-Jul-18	13:06:49	76	4020.5	LONX	00540300885TRLO1
06-Jul-18	13:06:49	59	4020.5	LONX	00540300886TRLO1
06-Jul-18	13:07:26	161	4020	LONX	00540301002TRLO1
06-Jul-18	13:07:56	145	4020	LONX	00540301048TRLO1
06-Jul-18	13:08:21	140	4020	LONX	00540301113TRLO1
06-Jul-18	13:09:31	87	4019	LONX	00540301294TRLO1
06-Jul-18	13:09:31	94	4019	LONX	00540301295TRLO1
06-Jul-18	13:09:31	32	4019	LONX	00540301296TRLO1
06-Jul-18	13:10:46	214	4020.5	LONX	00540301479TRLO1
06-Jul-18	13:10:48	47	4021	LONX	00540301482TRLO1
06-Jul-18	13:10:48	100	4021	LONX	00540301483TRLO1
06-Jul-18	13:11:23	40	4020	LONX	00540301600TRLO1
06-Jul-18	13:11:23	100	4020	LONX	00540301601TRLO1
06-Jul-18	13:11:46	157	4020	LONX	00540301647TRLO1
06-Jul-18	13:12:23	122	4020	LONX	00540301685TRLO1
06-Jul-18	13:12:23	18	4020	LONX	00540301686TRLO1
06-Jul-18	13:12:45	137	4019.5	LONX	00540301749TRLO1
06-Jul-18	13:13:27	44	4020	LONX	00540301865TRLO1
06-Jul-18	13:13:28	117	4020	LONX	00540301866TRLO1
06-Jul-18	13:13:51	172	4022	LONX	00540301938TRLO1
06-Jul-18	13:14:29	55	4021.5	LONX	00540302074TRLO1
06-Jul-18	13:14:29	85	4021.5	LONX	00540302075TRLO1
06-Jul-18	13:15:02	145	4020.5	LONX	00540302245TRLO1
06-Jul-18	13:15:28	164	4020	LONX	00540302331TRLO1
06-Jul-18	13:15:57	145	4020	LONX	00540302397TRLO1
06-Jul-18	13:16:38	59	4021	LONX	00540302535TRLO1
06-Jul-18	13:16:38	30	4021	LONX	00540302536TRLO1
06-Jul-18	13:16:50	173	4020	LONX	00540302550TRLO1
06-Jul-18	13:17:50	163	4020.5	LONX	00540302766TRLO1
06-Jul-18	13:17:56	155	4020.5	LONX	00540302786TRLO1
06-Jul-18	13:18:41	170	4018	LONX	00540302910TRLO1
06-Jul-18	13:19:27	173	4015.5	LONX	00540303031TRLO1
06-Jul-18	13:19:51	157	4014	LONX	00540303084TRLO1
06-Jul-18	13:21:13	87	4016	LONX	00540303391TRLO1
06-Jul-18	13:21:13	100	4016	LONX	00540303392TRLO1
06-Jul-18	13:21:13	100	4016	LONX	00540303393TRLO1
06-Jul-18	13:21:27	200	4016	LONX	00540303437TRLO1
06-Jul-18	13:21:55	100	4016	LONX	00540303521TRLO1
06-Jul-18	13:22:35	140	4016	LONX	00540303617TRLO1
06-Jul-18	13:23:16	175	4017.5	LONX	00540303811TRLO1
06-Jul-18	13:23:27	122	4017	LONX	00540303839TRLO1
06-Jul-18	13:23:27	33	4017	LONX	00540303840TRLO1
06-Jul-18	13:24:50	310	4016	LONX	00540304132TRLO1
06-Jul-18	13:24:50	175	4016.5	LONX	00540304133TRLO1
06-Jul-18	13:24:50	216	4016.5	LONX	00540304134TRLO1
06-Jul-18	13:26:03	159	4017	LONX	00540304439TRLO1
06-Jul-18	13:27:25	83	4017.5	LONX	00540304696TRLO1
06-Jul-18	13:27:41	175	4019	LONX	00540304749TRLO1
06-Jul-18	13:27:41	26	4019	LONX	00540304750TRLO1
06-Jul-18	13:28:17	120	4019	LONX	00540304864TRLO1
06-Jul-18	13:28:55	1	4022	LONX	00540305010TRLO1
06-Jul-18	13:28:55	32	4022	LONX	00540305011TRLO1
06-Jul-18	13:28:55	117	4022	LONX	00540305012TRLO1
06-Jul-18	13:28:55	170	4022	LONX	00540305013TRLO1
06-Jul-18	13:29:03	147	4021	LONX	00540305021TRLO1
06-Jul-18	13:29:49	123	4023	LONX	00540305294TRLO1
06-Jul-18	13:29:49	78	4023	LONX	00540305295TRLO1
06-Jul-18	13:30:01	189	4032	LONX	00540305624TRLO1
06-Jul-18	13:30:22	161	4027.5	LONX	00540306085TRLO1
06-Jul-18	13:30:50	145	4028	LONX	00540306476TRLO1
06-Jul-18	13:31:01	149	4025.5	LONX	00540306563TRLO1
06-Jul-18	13:31:32	142	4029	LONX	00540306791TRLO1
06-Jul-18	13:31:47	92	4031	LONX	00540306851TRLO1
06-Jul-18	13:31:47	43	4031	LONX	00540306852TRLO1
06-Jul-18	13:32:05	20	4031	LONX	00540306890TRLO1
06-Jul-18	13:32:05	38	4031	LONX	00540306891TRLO1
06-Jul-18	13:32:05	83	4031	LONX	00540306892TRLO1
06-Jul-18	13:32:35	169	4032.5	LONX	00540307081TRLO1
06-Jul-18	13:32:59	157	4033	LONX	00540307243TRLO1
06-Jul-18	13:33:25	159	4032	LONX	00540307461TRLO1
06-Jul-18	13:33:54	180	4032.5	LONX	00540307581TRLO1
06-Jul-18	13:35:04	109	4032	LONX	00540307953TRLO1
06-Jul-18	13:35:04	13	4032	LONX	00540307977TRLO1
06-Jul-18	13:35:12	175	4032.5	LONX	00540308019TRLO1
06-Jul-18	13:35:12	130	4032.5	LONX	00540308020TRLO1
06-Jul-18	13:35:20	135	4029.5	LONX	00540308104TRLO1
06-Jul-18	13:35:49	158	4032	LONX	00540308280TRLO1
06-Jul-18	13:36:22	200	4034.5	LONX	00540308523TRLO1
06-Jul-18	13:36:45	43	4034.5	LONX	00540308597TRLO1
06-Jul-18	13:36:45	117	4034.5	LONX	00540308598TRLO1
06-Jul-18	13:37:15	39	4032.5	LONX	00540308721TRLO1
06-Jul-18	13:37:20	124	4032.5	LONX	00540308729TRLO1
06-Jul-18	13:37:43	163	4031	LONX	00540308865TRLO1
06-Jul-18	13:38:10	168	4029.5	LONX	00540309201TRLO1
06-Jul-18	13:38:46	161	4030	LONX	00540309458TRLO1
06-Jul-18	13:39:02	159	4029.5	LONX	00540309727TRLO1
06-Jul-18	13:39:33	167	4029.5	LONX	00540309835TRLO1
06-Jul-18	13:40:24	29	4030.5	LONX	00540310035TRLO1
06-Jul-18	13:41:00	13	4030	LONX	00540310170TRLO1
06-Jul-18	13:41:00	202	4030	LONX	00540310172TRLO1
06-Jul-18	13:41:00	175	4030.5	LONX	00540310173TRLO1
06-Jul-18	13:41:00	38	4030.5	LONX	00540310174TRLO1
06-Jul-18	13:41:00	59	4031	LONX	00540310175TRLO1
06-Jul-18	13:41:00	87	4031	LONX	00540310176TRLO1
06-Jul-18	13:41:00	129	4031	LONX	00540310177TRLO1
06-Jul-18	13:41:00	4	4031	LONX	00540310178TRLO1
06-Jul-18	13:42:10	142	4022.5	LONX	00540310464TRLO1
06-Jul-18	13:42:10	24	4022.5	LONX	00540310465TRLO1
06-Jul-18	13:42:40	160	4022	LONX	00540310602TRLO1
06-Jul-18	13:42:40	3	4022	LONX	00540310603TRLO1
06-Jul-18	13:43:21	174	4022.5	LONX	00540310816TRLO1
06-Jul-18	13:43:42	140	4023.5	LONX	00540310862TRLO1
06-Jul-18	13:44:16	221	4025	LONX	00540310984TRLO1
06-Jul-18	13:45:34	2	4024.5	LONX	00540311302TRLO1
06-Jul-18	13:45:35	123	4024.5	LONX	00540311304TRLO1
06-Jul-18	13:45:35	44	4024.5	LONX	00540311305TRLO1
06-Jul-18	13:45:35	175	4025	LONX	00540311306TRLO1
06-Jul-18	13:45:35	86	4025	LONX	00540311307TRLO1
06-Jul-18	13:46:15	117	4024.5	LONX	00540311475TRLO1
06-Jul-18	13:46:15	100	4024.5	LONX	00540311476TRLO1
06-Jul-18	13:46:15	2	4024.5	LONX	00540311477TRLO1
06-Jul-18	13:47:02	18	4023	LONX	00540311897TRLO1
06-Jul-18	13:47:06	136	4023	LONX	00540311952TRLO1
06-Jul-18	13:47:10	11	4023	LONX	00540312049TRLO1
06-Jul-18	13:47:15	193	4023	LONX	00540312087TRLO1
06-Jul-18	13:48:18	48	4024	LONX	00540312335TRLO1
06-Jul-18	13:48:18	87	4024	LONX	00540312336TRLO1
06-Jul-18	13:48:43	203	4024.5	LONX	00540312497TRLO1
06-Jul-18	13:49:21	175	4026	LONX	00540312673TRLO1
06-Jul-18	13:49:47	38	4027	LONX	00540312767TRLO1
06-Jul-18	13:49:47	63	4027	LONX	00540312768TRLO1
06-Jul-18	13:49:54	265	4026	LONX	00540312801TRLO1
06-Jul-18	13:49:54	175	4026.5	LONX	00540312802TRLO1
06-Jul-18	13:49:54	65	4026.5	LONX	00540312803TRLO1
06-Jul-18	13:49:54	3	4026.5	LONX	00540312804TRLO1
06-Jul-18	13:51:16	20	4027.5	LONX	00540313150TRLO1
06-Jul-18	13:51:16	65	4027.5	LONX	00540313151TRLO1
06-Jul-18	13:51:24	170	4027	LONX	00540313190TRLO1
06-Jul-18	13:52:15	26	4023.5	LONX	00540313446TRLO1
06-Jul-18	13:52:15	150	4023.5	LONX	00540313447TRLO1
06-Jul-18	13:53:03	71	4023	LONX	00540313671TRLO1
06-Jul-18	13:53:03	122	4023	LONX	00540313672TRLO1
06-Jul-18	13:53:03	102	4023	LONX	00540313673TRLO1
06-Jul-18	13:53:33	111	4023	LONX	00540313835TRLO1
06-Jul-18	13:53:55	155	4024.5	LONX	00540313901TRLO1
06-Jul-18	13:54:22	136	4024	LONX	00540314046TRLO1
06-Jul-18	13:54:22	28	4024	LONX	00540314048TRLO1
06-Jul-18	13:54:50	145	4023.5	LONX	00540314250TRLO1
06-Jul-18	13:55:10	118	4023	LONX	00540314294TRLO1
06-Jul-18	13:55:10	26	4023	LONX	00540314295TRLO1
06-Jul-18	13:55:56	213	4025	LONX	00540314552TRLO1
06-Jul-18	13:56:15	31	4024.5	LONX	00540314611TRLO1
06-Jul-18	13:56:21	73	4024.5	LONX	00540314646TRLO1
06-Jul-18	13:57:24	65	4027	LONX	00540314969TRLO1
06-Jul-18	13:57:24	84	4027	LONX	00540314970TRLO1
06-Jul-18	13:57:27	3	4028	LONX	00540314980TRLO1
06-Jul-18	13:57:31	65	4028	LONX	00540315039TRLO1
06-Jul-18	13:57:39	65	4027.5	LONX	00540315068TRLO1
06-Jul-18	13:57:44	209	4027	LONX	00540315092TRLO1
06-Jul-18	13:58:08	140	4023.5	LONX	00540315151TRLO1
06-Jul-18	13:59:02	57	4021	LONX	00540315411TRLO1
06-Jul-18	13:59:02	88	4021	LONX	00540315412TRLO1
06-Jul-18	13:59:08	139	4021	LONX	00540315483TRLO1
06-Jul-18	13:59:28	59	4020	LONX	00540315615TRLO1
06-Jul-18	13:59:28	104	4020	LONX	00540315616TRLO1
06-Jul-18	13:59:50	86	4021	LONX	00540315719TRLO1
06-Jul-18	13:59:50	53	4021	LONX	00540315720TRLO1
06-Jul-18	14:00:12	154	4023	LONX	00540315973TRLO1
06-Jul-18	14:00:38	164	4023	LONX	00540316173TRLO1
06-Jul-18	14:01:04	135	4022.5	LONX	00540316286TRLO1
06-Jul-18	14:01:29	157	4023.5	LONX	00540316498TRLO1
06-Jul-18	14:01:49	156	4023	LONX	00540316561TRLO1
06-Jul-18	14:02:32	65	4023	LONX	00540316781TRLO1
06-Jul-18	14:02:32	80	4023	LONX	00540316782TRLO1
06-Jul-18	14:02:32	38	4023	LONX	00540316783TRLO1
06-Jul-18	14:03:32	200	4022.5	LONX	00540317098TRLO1
06-Jul-18	14:03:32	81	4022.5	LONX	00540317099TRLO1
06-Jul-18	14:03:46	152	4023	LONX	00540317242TRLO1
06-Jul-18	14:03:59	162	4022.5	LONX	00540317380TRLO1
06-Jul-18	14:04:35	159	4022.5	LONX	00540317560TRLO1
06-Jul-18	14:05:01	163	4021	LONX	00540317646TRLO1
06-Jul-18	14:05:37	160	4021	LONX	00540317792TRLO1
06-Jul-18	14:05:45	100	4020.5	LONX	00540317885TRLO1
06-Jul-18	14:05:45	20	4020.5	LONX	00540317887TRLO1
06-Jul-18	14:05:45	47	4020.5	LONX	00540317888TRLO1
06-Jul-18	14:06:41	118	4021.5	LONX	00540318148TRLO1
06-Jul-18	14:06:45	176	4022	LONX	00540318164TRLO1
06-Jul-18	14:07:39	200	4020.5	LONX	00540318413TRLO1
06-Jul-18	14:07:53	198	4020	LONX	00540318461TRLO1
06-Jul-18	14:08:17	164	4020	LONX	00540318541TRLO1
06-Jul-18	14:08:45	164	4019.5	LONX	00540318599TRLO1
06-Jul-18	14:09:32	31	4020	LONX	00540318824TRLO1
06-Jul-18	14:09:41	16	4021	LONX	00540318916TRLO1
06-Jul-18	14:09:41	32	4021	LONX	00540318917TRLO1
06-Jul-18	14:09:46	118	4021	LONX	00540318929TRLO1
06-Jul-18	14:09:46	110	4021	LONX	00540318930TRLO1
06-Jul-18	14:10:16	63	4021.5	LONX	00540319034TRLO1
06-Jul-18	14:10:16	22	4021.5	LONX	00540319035TRLO1
06-Jul-18	14:10:16	130	4021.5	LONX	00540319036TRLO1
06-Jul-18	14:11:40	92	4022.5	LONX	00540319368TRLO1
06-Jul-18	14:11:40	69	4022.5	LONX	00540319369TRLO1
06-Jul-18	14:11:40	146	4023	LONX	00540319370TRLO1
06-Jul-18	14:11:40	100	4023	LONX	00540319371TRLO1
06-Jul-18	14:11:40	28	4023	LONX	00540319372TRLO1
06-Jul-18	14:12:09	139	4022	LONX	00540319489TRLO1
06-Jul-18	14:12:27	103	4022	LONX	00540319599TRLO1
06-Jul-18	14:12:45	143	4023.5	LONX	00540319647TRLO1
06-Jul-18	14:13:21	65	4024.5	LONX	00540319761TRLO1
06-Jul-18	14:13:31	65	4024.5	LONX	00540319779TRLO1
06-Jul-18	14:13:36	111	4024	LONX	00540319806TRLO1
06-Jul-18	14:13:36	47	4024	LONX	00540319807TRLO1
06-Jul-18	14:13:56	145	4022.5	LONX	00540319871TRLO1
06-Jul-18	14:14:36	136	4020	LONX	00540320128TRLO1
06-Jul-18	14:15:34	124	4021	LONX	00540320405TRLO1
06-Jul-18	14:15:34	170	4021	LONX	00540320406TRLO1
06-Jul-18	14:15:47	144	4020	LONX	00540320434TRLO1
06-Jul-18	14:16:24	175	4021.5	LONX	00540320802TRLO1
06-Jul-18	14:16:51	135	4021	LONX	00540320917TRLO1
06-Jul-18	14:16:51	147	4020.5	LONX	00540320918TRLO1
06-Jul-18	14:17:50	175	4020	LONX	00540321125TRLO1
06-Jul-18	14:18:07	161	4019.5	LONX	00540321173TRLO1
06-Jul-18	14:18:25	150	4020.5	LONX	00540321260TRLO1
06-Jul-18	14:19:26	191	4020	LONX	00540321475TRLO1
06-Jul-18	14:19:26	212	4020	LONX	00540321476TRLO1
06-Jul-18	14:19:53	149	4020	LONX	00540321794TRLO1
06-Jul-18	14:20:17	167	4020	LONX	00540321889TRLO1
06-Jul-18	14:20:43	24	4020	LONX	00540321988TRLO1
06-Jul-18	14:20:43	48	4020	LONX	00540321989TRLO1
06-Jul-18	14:20:43	36	4020	LONX	00540321990TRLO1
06-Jul-18	14:20:44	140	4019.5	LONX	00540321996TRLO1
06-Jul-18	14:21:15	3	4020	LONX	00540322115TRLO1
06-Jul-18	14:21:15	100	4020	LONX	00540322116TRLO1
06-Jul-18	14:21:24	77	4019.5	LONX	00540322140TRLO1
06-Jul-18	14:21:24	89	4019.5	LONX	00540322141TRLO1
06-Jul-18	14:22:32	175	4019.5	LONX	00540322448TRLO1
06-Jul-18	14:22:43	245	4020	LONX	00540322496TRLO1
06-Jul-18	14:23:48	65	4023	LONX	00540322903TRLO1
06-Jul-18	14:23:48	41	4023	LONX	00540322904TRLO1
06-Jul-18	14:24:08	240	4023.5	LONX	00540323006TRLO1
06-Jul-18	14:24:08	154	4023.5	LONX	00540323009TRLO1
06-Jul-18	14:24:34	148	4023.5	LONX	00540323161TRLO1
06-Jul-18	14:24:51	140	4023	LONX	00540323269TRLO1
06-Jul-18	14:25:46	97	4025	LONX	00540323454TRLO1
06-Jul-18	14:25:46	114	4025	LONX	00540323455TRLO1
06-Jul-18	14:26:15	104	4025	LONX	00540323569TRLO1
06-Jul-18	14:26:28	195	4024.5	LONX	00540323599TRLO1
06-Jul-18	14:26:28	152	4024	LONX	00540323600TRLO1
06-Jul-18	14:27:12	150	4023	LONX	00540323745TRLO1
06-Jul-18	14:27:32	136	4023	LONX	00540323796TRLO1
06-Jul-18	14:27:48	164	4022	LONX	00540323814TRLO1
06-Jul-18	14:28:44	175	4023.5	LONX	00540324051TRLO1
06-Jul-18	14:28:44	125	4023.5	LONX	00540324052TRLO1
06-Jul-18	14:29:20	100	4023.5	LONX	00540324147TRLO1
06-Jul-18	14:29:33	157	4022.5	LONX	00540324235TRLO1
06-Jul-18	14:29:33	30	4022.5	LONX	00540324236TRLO1
06-Jul-18	14:29:33	112	4022.5	LONX	00540324237TRLO1
06-Jul-18	14:29:55	179	4022.5	LONX	00540324348TRLO1
06-Jul-18	14:30:10	19	4018.5	LONX	00540324879TRLO1
06-Jul-18	14:30:10	100	4018.5	LONX	00540324881TRLO1
06-Jul-18	14:30:10	46	4018.5	LONX	00540324882TRLO1
06-Jul-18	14:30:16	165	4016.5	LONX	00540325111TRLO1
06-Jul-18	14:30:25	180	4017	LONX	00540325233TRLO1
06-Jul-18	14:30:55	98	4018.5	LONX	00540325586TRLO1
06-Jul-18	14:30:55	28	4018.5	LONX	00540325587TRLO1
06-Jul-18	14:30:59	350	4018	LONX	00540325625TRLO1
06-Jul-18	14:31:14	164	4016.5	LONX	00540325726TRLO1
06-Jul-18	14:31:14	137	4016	LONX	00540325727TRLO1
06-Jul-18	14:31:42	207	4017	LONX	00540325931TRLO1
06-Jul-18	14:31:43	145	4016.5	LONX	00540325935TRLO1
06-Jul-18	14:31:58	150	4015.5	LONX	00540325989TRLO1
06-Jul-18	14:32:12	175	4015	LONX	00540326065TRLO1
06-Jul-18	14:32:14	136	4014	LONX	00540326108TRLO1
06-Jul-18	14:32:30	197	4013.5	LONX	00540326253TRLO1
06-Jul-18	14:32:59	175	4013	LONX	00540326530TRLO1
06-Jul-18	14:33:00	144	4012.5	LONX	00540326550TRLO1
06-Jul-18	14:33:00	61	4012.5	LONX	00540326553TRLO1
06-Jul-18	14:33:12	100	4011.5	LONX	00540326645TRLO1
06-Jul-18	14:33:32	175	4012	LONX	00540326765TRLO1
06-Jul-18	14:33:32	29	4012	LONX	00540326766TRLO1
06-Jul-18	14:33:43	162	4011	LONX	00540326851TRLO1
06-Jul-18	14:34:09	210	4011.5	LONX	00540327052TRLO1
06-Jul-18	14:34:39	102	4013.5	LONX	00540327275TRLO1
06-Jul-18	14:34:40	206	4013	LONX	00540327296TRLO1
06-Jul-18	14:34:40	34	4013	LONX	00540327297TRLO1
06-Jul-18	14:34:56	136	4012.5	LONX	00540327429TRLO1
06-Jul-18	14:35:22	279	4017.5	LONX	00540327785TRLO1
06-Jul-18	14:35:22	115	4017.5	LONX	00540327786TRLO1
06-Jul-18	14:35:30	150	4017.5	LONX	00540327873TRLO1
06-Jul-18	14:35:46	196	4018.5	LONX	00540327953TRLO1
06-Jul-18	14:36:07	62	4020	LONX	00540328124TRLO1
06-Jul-18	14:36:07	64	4020	LONX	00540328125TRLO1
06-Jul-18	14:36:07	29	4020	LONX	00540328126TRLO1
06-Jul-18	14:36:07	139	4019.5	LONX	00540328127TRLO1
06-Jul-18	14:36:34	171	4016.5	LONX	00540328346TRLO1
06-Jul-18	14:36:41	133	4016.5	LONX	00540328373TRLO1
06-Jul-18	14:36:49	50	4016	LONX	00540328401TRLO1
06-Jul-18	14:36:49	93	4016	LONX	00540328403TRLO1
06-Jul-18	14:36:49	9	4016	LONX	00540328405TRLO1
06-Jul-18	14:37:17	121	4016.5	LONX	00540328525TRLO1
06-Jul-18	14:37:17	100	4015.5	LONX	00540328528TRLO1
06-Jul-18	14:37:23	138	4014.5	LONX	00540328570TRLO1
06-Jul-18	14:37:38	121	4012.5	LONX	00540328637TRLO1
06-Jul-18	14:37:38	32	4012.5	LONX	00540328638TRLO1
06-Jul-18	14:37:53	153	4011.5	LONX	00540328769TRLO1
06-Jul-18	14:38:39	225	4013	LONX	00540329008TRLO1
06-Jul-18	14:38:40	196	4012.5	LONX	00540329018TRLO1
06-Jul-18	14:39:18	126	4018	LONX	00540329280TRLO1
06-Jul-18	14:39:18	21	4018	LONX	00540329281TRLO1
06-Jul-18	14:39:18	15	4018	LONX	00540329282TRLO1
06-Jul-18	14:39:18	45	4018	LONX	00540329283TRLO1
06-Jul-18	14:39:22	165	4017.5	LONX	00540329301TRLO1
06-Jul-18	14:39:37	110	4016	LONX	00540329349TRLO1
06-Jul-18	14:40:04	200	4016.5	LONX	00540329463TRLO1
06-Jul-18	14:40:04	100	4016.5	LONX	00540329464TRLO1
06-Jul-18	14:40:25	17	4019	LONX	00540329606TRLO1
06-Jul-18	14:40:32	118	4019	LONX	00540329668TRLO1
06-Jul-18	14:40:32	134	4019	LONX	00540329669TRLO1
06-Jul-18	14:40:51	139	4019.5	LONX	00540329819TRLO1
06-Jul-18	14:40:54	136	4019	LONX	00540329829TRLO1
06-Jul-18	14:41:19	79	4018.5	LONX	00540330147TRLO1
06-Jul-18	14:41:19	58	4018.5	LONX	00540330148TRLO1
06-Jul-18	14:41:46	38	4020.5	LONX	00540330400TRLO1
06-Jul-18	14:41:48	65	4020.5	LONX	00540330418TRLO1
06-Jul-18	14:41:48	37	4020.5	LONX	00540330419TRLO1
06-Jul-18	14:42:12	31	4021	LONX	00540330638TRLO1
06-Jul-18	14:42:12	175	4021	LONX	00540330639TRLO1
06-Jul-18	14:42:12	134	4021	LONX	00540330640TRLO1
06-Jul-18	14:42:19	151	4020.5	LONX	00540330712TRLO1
06-Jul-18	14:42:52	175	4022	LONX	00540330927TRLO1
06-Jul-18	14:42:52	136	4022	LONX	00540330928TRLO1
06-Jul-18	14:42:52	125	4022	LONX	00540330929TRLO1
06-Jul-18	14:43:41	140	4021	LONX	00540331270TRLO1
06-Jul-18	14:43:48	146	4020.5	LONX	00540331310TRLO1
06-Jul-18	14:44:34	131	4020.5	LONX	00540331646TRLO1
06-Jul-18	14:44:47	277	4022.5	LONX	00540331771TRLO1
06-Jul-18	14:44:47	63	4022.5	LONX	00540331772TRLO1
06-Jul-18	14:45:00	140	4020	LONX	00540331859TRLO1
06-Jul-18	14:45:10	100	4018.5	LONX	00540331927TRLO1
06-Jul-18	14:45:33	63	4018.5	LONX	00540332064TRLO1
06-Jul-18	14:45:33	116	4018.5	LONX	00540332065TRLO1
06-Jul-18	14:45:53	145	4018.5	LONX	00540332149TRLO1
06-Jul-18	14:45:53	2	4018.5	LONX	00540332150TRLO1
06-Jul-18	14:46:05	174	4019	LONX	00540332287TRLO1
06-Jul-18	14:46:50	43	4022	LONX	00540332549TRLO1
06-Jul-18	14:46:50	100	4022	LONX	00540332550TRLO1
06-Jul-18	14:46:57	65	4023	LONX	00540332594TRLO1
06-Jul-18	14:46:59	210	4022	LONX	00540332598TRLO1
06-Jul-18	14:47:14	166	4022	LONX	00540332668TRLO1
06-Jul-18	14:47:32	145	4021	LONX	00540332795TRLO1
06-Jul-18	14:47:38	145	4020	LONX	00540332894TRLO1
06-Jul-18	14:48:05	153	4022.5	LONX	00540333114TRLO1
06-Jul-18	14:48:15	135	4021.5	LONX	00540333170TRLO1
06-Jul-18	14:48:35	78	4021	LONX	00540333273TRLO1
06-Jul-18	14:48:35	57	4021	LONX	00540333274TRLO1
06-Jul-18	14:49:09	175	4021	LONX	00540333545TRLO1
06-Jul-18	14:49:19	15	4020	LONX	00540333596TRLO1
06-Jul-18	14:49:19	124	4020	LONX	00540333597TRLO1
06-Jul-18	14:49:29	134	4020.5	LONX	00540333739TRLO1
06-Jul-18	14:49:49	257	4023.5	LONX	00540333807TRLO1
06-Jul-18	14:49:58	165	4023.5	LONX	00540333862TRLO1
06-Jul-18	14:50:14	146	4022.5	LONX	00540333934TRLO1
06-Jul-18	14:50:49	185	4021.5	LONX	00540334226TRLO1
06-Jul-18	14:50:49	100	4021	LONX	00540334227TRLO1
06-Jul-18	14:50:49	41	4021	LONX	00540334228TRLO1
06-Jul-18	14:51:15	175	4020	LONX	00540334391TRLO1
06-Jul-18	14:51:26	33	4020	LONX	00540334441TRLO1
06-Jul-18	14:51:26	67	4020	LONX	00540334442TRLO1
06-Jul-18	14:51:26	69	4020	LONX	00540334443TRLO1
06-Jul-18	14:51:47	170	4020.5	LONX	00540334642TRLO1
06-Jul-18	14:52:10	227	4022	LONX	00540334798TRLO1
06-Jul-18	14:52:25	163	4021.5	LONX	00540334919TRLO1
06-Jul-18	14:52:41	175	4021.5	LONX	00540335008TRLO1
06-Jul-18	14:53:13	63	4025.5	LONX	00540335433TRLO1
06-Jul-18	14:53:19	160	4027	LONX	00540335463TRLO1
06-Jul-18	14:53:36	118	4028.5	LONX	00540335557TRLO1
06-Jul-18	14:53:37	145	4028	LONX	00540335559TRLO1
06-Jul-18	14:54:13	100	4028.5	LONX	00540335723TRLO1
06-Jul-18	14:54:18	164	4028.5	LONX	00540335739TRLO1
06-Jul-18	14:54:28	173	4026.5	LONX	00540335833TRLO1
06-Jul-18	14:54:43	137	4025.5	LONX	00540335915TRLO1
06-Jul-18	14:55:00	135	4025	LONX	00540335963TRLO1
06-Jul-18	14:55:16	97	4023	LONX	00540336027TRLO1
06-Jul-18	14:55:16	78	4023	LONX	00540336028TRLO1
06-Jul-18	14:55:40	115	4023	LONX	00540336176TRLO1
06-Jul-18	14:55:40	61	4023	LONX	00540336177TRLO1
06-Jul-18	14:55:56	175	4021.5	LONX	00540336247TRLO1
06-Jul-18	14:56:25	181	4023	LONX	00540336395TRLO1
06-Jul-18	14:56:38	166	4023.5	LONX	00540336421TRLO1
06-Jul-18	14:57:00	135	4025.5	LONX	00540336562TRLO1
06-Jul-18	14:57:23	100	4025	LONX	00540336661TRLO1
06-Jul-18	14:57:28	178	4026.5	LONX	00540336722TRLO1
06-Jul-18	14:57:54	163	4025.5	LONX	00540336913TRLO1
06-Jul-18	14:58:13	140	4027.5	LONX	00540337082TRLO1
06-Jul-18	14:58:36	147	4029.5	LONX	00540337580TRLO1
06-Jul-18	14:58:54	179	4028.5	LONX	00540337706TRLO1
06-Jul-18	14:59:21	140	4028.5	LONX	00540337828TRLO1
06-Jul-18	14:59:21	100	4028.5	LONX	00540337829TRLO1
06-Jul-18	14:59:32	21	4028.5	LONX	00540337949TRLO1
06-Jul-18	14:59:32	129	4028.5	LONX	00540337950TRLO1
06-Jul-18	14:59:51	145	4030.5	LONX	00540338143TRLO1
06-Jul-18	14:59:55	156	4031	LONX	00540338186TRLO1
06-Jul-18	15:00:13	135	4028.5	LONX	00540338381TRLO1
06-Jul-18	15:00:18	175	4028	LONX	00540338406TRLO1
06-Jul-18	15:00:35	4	4030.5	LONX	00540338536TRLO1
06-Jul-18	15:00:35	161	4030.5	LONX	00540338537TRLO1
06-Jul-18	15:00:48	140	4028.5	LONX	00540338602TRLO1
06-Jul-18	15:01:04	139	4028	LONX	00540338698TRLO1
06-Jul-18	15:01:17	139	4027	LONX	00540338805TRLO1
06-Jul-18	15:01:43	175	4026.5	LONX	00540339022TRLO1
06-Jul-18	15:01:58	270	4027.5	LONX	00540339161TRLO1
06-Jul-18	15:02:10	146	4029.5	LONX	00540339308TRLO1
06-Jul-18	15:02:25	154	4028.5	LONX	00540339403TRLO1
06-Jul-18	15:02:41	150	4027.5	LONX	00540339493TRLO1
06-Jul-18	15:03:11	157	4028.5	LONX	00540339703TRLO1
06-Jul-18	15:03:11	150	4028.5	LONX	00540339704TRLO1
06-Jul-18	15:03:24	149	4027	LONX	00540339778TRLO1
06-Jul-18	15:04:13	83	4027.5	LONX	00540340199TRLO1
06-Jul-18	15:04:13	100	4027.5	LONX	00540340200TRLO1
06-Jul-18	15:04:22	20	4030.5	LONX	00540340302TRLO1
06-Jul-18	15:04:24	137	4032.5	LONX	00540340337TRLO1
06-Jul-18	15:04:24	73	4032.5	LONX	00540340338TRLO1
06-Jul-18	15:04:24	164	4032	LONX	00540340340TRLO1
06-Jul-18	15:04:39	143	4031.5	LONX	00540340391TRLO1
06-Jul-18	15:04:57	148	4034	LONX	00540340471TRLO1
06-Jul-18	15:05:12	167	4035	LONX	00540340600TRLO1
06-Jul-18	15:05:33	150	4035	LONX	00540340720TRLO1
06-Jul-18	15:05:33	28	4035	LONX	00540340721TRLO1
06-Jul-18	15:05:44	156	4034.5	LONX	00540340751TRLO1
06-Jul-18	15:06:00	164	4033	LONX	00540340873TRLO1
06-Jul-18	15:06:11	156	4030.5	LONX	00540340925TRLO1
06-Jul-18	15:06:25	155	4030	LONX	00540341005TRLO1
06-Jul-18	15:06:49	150	4028.5	LONX	00540341214TRLO1
06-Jul-18	15:06:59	210	4032	LONX	00540341307TRLO1
06-Jul-18	15:07:20	100	4031.5	LONX	00540341414TRLO1
06-Jul-18	15:07:20	40	4031.5	LONX	00540341415TRLO1
06-Jul-18	15:07:43	114	4032	LONX	00540341585TRLO1
06-Jul-18	15:07:43	131	4032	LONX	00540341586TRLO1
06-Jul-18	15:08:10	175	4035	LONX	00540341773TRLO1
06-Jul-18	15:08:10	52	4035	LONX	00540341775TRLO1
06-Jul-18	15:08:30	162	4035.5	LONX	00540341938TRLO1
06-Jul-18	15:08:50	148	4035.5	LONX	00540342033TRLO1
06-Jul-18	15:09:04	87	4035.5	LONX	00540342139TRLO1
06-Jul-18	15:09:04	67	4035.5	LONX	00540342140TRLO1
06-Jul-18	15:09:17	166	4033	LONX	00540342218TRLO1
06-Jul-18	15:09:33	196	4035	LONX	00540342367TRLO1
06-Jul-18	15:09:52	147	4035	LONX	00540342453TRLO1
06-Jul-18	15:10:23	255	4035	LONX	00540342741TRLO1
06-Jul-18	15:10:41	130	4034.5	LONX	00540342810TRLO1
06-Jul-18	15:10:58	160	4034	LONX	00540342907TRLO1
06-Jul-18	15:10:58	150	4034	LONX	00540342908TRLO1
06-Jul-18	15:11:22	57	4035	LONX	00540343057TRLO1
06-Jul-18	15:11:22	160	4034.5	LONX	00540343061TRLO1
06-Jul-18	15:11:38	161	4032.5	LONX	00540343126TRLO1
06-Jul-18	15:12:26	61	4037	LONX	00540343328TRLO1
06-Jul-18	15:12:31	226	4037.5	LONX	00540343340TRLO1
06-Jul-18	15:12:31	118	4037.5	LONX	00540343341TRLO1
06-Jul-18	15:12:40	145	4036	LONX	00540343450TRLO1
06-Jul-18	15:13:01	136	4036	LONX	00540343657TRLO1
06-Jul-18	15:13:20	149	4035	LONX	00540343770TRLO1
06-Jul-18	15:13:42	103	4034	LONX	00540343869TRLO1
06-Jul-18	15:13:43	185	4033.5	LONX	00540343884TRLO1
06-Jul-18	15:14:22	245	4033.5	LONX	00540344130TRLO1
06-Jul-18	15:14:33	186	4034.5	LONX	00540344184TRLO1
06-Jul-18	15:15:00	139	4033	LONX	00540344369TRLO1
06-Jul-18	15:15:13	8	4030.5	LONX	00540344427TRLO1
06-Jul-18	15:15:13	82	4030.5	LONX	00540344428TRLO1
06-Jul-18	15:15:13	62	4030.5	LONX	00540344429TRLO1
06-Jul-18	15:15:13	8	4030.5	LONX	00540344430TRLO1
06-Jul-18	15:15:56	65	4034	LONX	00540344716TRLO1
06-Jul-18	15:15:56	41	4034	LONX	00540344719TRLO1
06-Jul-18	15:15:56	234	4034	LONX	00540344721TRLO1
06-Jul-18	15:16:08	149	4035	LONX	00540344897TRLO1
06-Jul-18	15:16:37	141	4035	LONX	00540345016TRLO1
06-Jul-18	15:16:37	245	4035	LONX	00540345017TRLO1
06-Jul-18	15:16:37	172	4035.5	LONX	00540345018TRLO1
06-Jul-18	15:17:14	150	4033	LONX	00540345192TRLO1
06-Jul-18	15:17:45	227	4032.5	LONX	00540345569TRLO1
06-Jul-18	15:18:00	139	4032	LONX	00540345654TRLO1
06-Jul-18	15:18:09	134	4032.5	LONX	00540345703TRLO1
06-Jul-18	15:18:32	85	4033.5	LONX	00540345898TRLO1
06-Jul-18	15:18:42	75	4033.5	LONX	00540345971TRLO1
06-Jul-18	15:18:42	168	4033.5	LONX	00540345972TRLO1
06-Jul-18	15:18:58	136	4031.5	LONX	00540346066TRLO1
06-Jul-18	15:19:20	160	4030.5	LONX	00540346209TRLO1
06-Jul-18	15:20:12	441	4033	LONX	00540346528TRLO1
06-Jul-18	15:20:21	135	4033	LONX	00540346597TRLO1
06-Jul-18	15:20:21	40	4033	LONX	00540346598TRLO1
06-Jul-18	15:20:47	151	4030	LONX	00540346835TRLO1
06-Jul-18	15:21:02	153	4029	LONX	00540346928TRLO1
06-Jul-18	15:21:02	4	4029	LONX	00540346929TRLO1
06-Jul-18	15:21:17	140	4027	LONX	00540347005TRLO1
06-Jul-18	15:21:35	146	4027	LONX	00540347198TRLO1
06-Jul-18	15:21:35	58	4027	LONX	00540347199TRLO1
06-Jul-18	15:21:59	135	4024.5	LONX	00540347457TRLO1
06-Jul-18	15:21:59	151	4024.5	LONX	00540347458TRLO1
06-Jul-18	15:22:14	153	4024	LONX	00540347563TRLO1
06-Jul-18	15:22:30	153	4024	LONX	00540347658TRLO1
06-Jul-18	15:23:00	175	4024.5	LONX	00540347859TRLO1
06-Jul-18	15:23:22	156	4024.5	LONX	00540347970TRLO1
06-Jul-18	15:23:40	295	4027	LONX	00540348102TRLO1
06-Jul-18	15:24:00	65	4027	LONX	00540348265TRLO1
06-Jul-18	15:24:13	170	4027.5	LONX	00540348431TRLO1
06-Jul-18	15:24:24	137	4026.5	LONX	00540348477TRLO1
06-Jul-18	15:24:55	77	4027	LONX	00540348635TRLO1
06-Jul-18	15:25:01	200	4027.5	LONX	00540348662TRLO1
06-Jul-18	15:25:20	162	4027.5	LONX	00540348823TRLO1
06-Jul-18	15:25:31	10	4030	LONX	00540348944TRLO1
06-Jul-18	15:25:40	200	4030	LONX	00540348981TRLO1
06-Jul-18	15:25:45	57	4029.5	LONX	00540349000TRLO1
06-Jul-18	15:25:45	92	4029.5	LONX	00540349001TRLO1
06-Jul-18	15:26:23	172	4028.5	LONX	00540349228TRLO1
06-Jul-18	15:26:34	46	4025.5	LONX	00540349297TRLO1
06-Jul-18	15:26:34	123	4025.5	LONX	00540349298TRLO1
06-Jul-18	15:27:09	105	4026	LONX	00540349557TRLO1
06-Jul-18	15:27:09	200	4026	LONX	00540349558TRLO1
06-Jul-18	15:27:50	65	4027.5	LONX	00540349865TRLO1
06-Jul-18	15:27:50	161	4027.5	LONX	00540349866TRLO1
06-Jul-18	15:27:57	149	4028	LONX	00540349899TRLO1
06-Jul-18	15:28:11	206	4031	LONX	00540350100TRLO1
06-Jul-18	15:28:41	65	4033.5	LONX	00540350337TRLO1
06-Jul-18	15:28:42	145	4033	LONX	00540350340TRLO1
06-Jul-18	15:29:01	155	4030	LONX	00540350489TRLO1
06-Jul-18	15:29:41	200	4035.5	LONX	00540350705TRLO1
06-Jul-18	15:29:41	175	4035.5	LONX	00540350706TRLO1
06-Jul-18	15:29:41	12	4035.5	LONX	00540350707TRLO1
06-Jul-18	15:29:58	172	4035.5	LONX	00540350782TRLO1
06-Jul-18	15:30:23	290	4037	LONX	00540351016TRLO1
06-Jul-18	15:30:34	100	4037	LONX	00540351101TRLO1
06-Jul-18	15:30:34	90	4037	LONX	00540351103TRLO1
06-Jul-18	15:30:57	140	4035.5	LONX	00540351314TRLO1
06-Jul-18	15:30:57	190	4035.5	LONX	00540351315TRLO1
06-Jul-18	15:31:08	150	4036.5	LONX	00540351360TRLO1
06-Jul-18	15:31:30	165	4036.5	LONX	00540351468TRLO1
06-Jul-18	15:31:38	29	4036.5	LONX	00540351504TRLO1
06-Jul-18	15:31:38	116	4036.5	LONX	00540351505TRLO1
06-Jul-18	15:31:55	156	4034.5	LONX	00540351676TRLO1
06-Jul-18	15:32:10	135	4034	LONX	00540351797TRLO1
06-Jul-18	15:32:46	162	4037.5	LONX	00540352045TRLO1
06-Jul-18	15:32:51	100	4037	LONX	00540352180TRLO1
06-Jul-18	15:33:25	136	4039.5	LONX	00540352593TRLO1
06-Jul-18	15:33:25	124	4039.5	LONX	00540352594TRLO1
06-Jul-18	15:33:25	200	4040	LONX	00540352595TRLO1
06-Jul-18	15:33:25	136	4040	LONX	00540352596TRLO1
06-Jul-18	15:34:15	28	4036.5	LONX	00540352808TRLO1
06-Jul-18	15:34:15	42	4036.5	LONX	00540352809TRLO1
06-Jul-18	15:34:15	64	4036.5	LONX	00540352810TRLO1
06-Jul-18	15:34:18	42	4036.5	LONX	00540352827TRLO1
06-Jul-18	15:34:18	97	4036.5	LONX	00540352828TRLO1
06-Jul-18	15:34:18	48	4036.5	LONX	00540352830TRLO1
06-Jul-18	15:34:18	4	4036.5	LONX	00540352831TRLO1
06-Jul-18	15:34:56	140	4037.5	LONX	00540353193TRLO1
06-Jul-18	15:34:58	167	4037.5	LONX	00540353234TRLO1
06-Jul-18	15:35:17	135	4038	LONX	00540353349TRLO1
06-Jul-18	15:35:22	144	4037.5	LONX	00540353363TRLO1
06-Jul-18	15:35:31	150	4037	LONX	00540353449TRLO1
06-Jul-18	15:36:11	75	4040	LONX	00540353674TRLO1
06-Jul-18	15:36:11	56	4040	LONX	00540353675TRLO1
06-Jul-18	15:36:13	175	4040	LONX	00540353688TRLO1
06-Jul-18	15:36:21	145	4040.5	LONX	00540353755TRLO1
06-Jul-18	15:37:02	122	4041	LONX	00540353946TRLO1
06-Jul-18	15:37:02	175	4041.5	LONX	00540353947TRLO1
06-Jul-18	15:37:08	83	4041	LONX	00540353965TRLO1
06-Jul-18	15:37:08	56	4040.5	LONX	00540353966TRLO1
06-Jul-18	15:37:55	99	4042	LONX	00540354186TRLO1
06-Jul-18	15:37:56	175	4042	LONX	00540354187TRLO1
06-Jul-18	15:37:56	247	4042	LONX	00540354188TRLO1
06-Jul-18	15:38:27	140	4040.5	LONX	00540354505TRLO1
06-Jul-18	15:38:30	203	4040	LONX	00540354528TRLO1
06-Jul-18	15:39:01	73	4040.5	LONX	00540354703TRLO1
06-Jul-18	15:39:01	7	4040.5	LONX	00540354704TRLO1
06-Jul-18	15:39:01	103	4040.5	LONX	00540354706TRLO1
06-Jul-18	15:39:01	147	4040.5	LONX	00540354709TRLO1
06-Jul-18	15:39:30	93	4039.5	LONX	00540354953TRLO1
06-Jul-18	15:39:31	201	4039	LONX	00540354956TRLO1
06-Jul-18	15:39:59	161	4041	LONX	00540355189TRLO1
06-Jul-18	15:40:30	190	4045	LONX	00540355475TRLO1
06-Jul-18	15:40:45	150	4044.5	LONX	00540355618TRLO1
06-Jul-18	15:40:59	65	4046	LONX	00540355692TRLO1
06-Jul-18	15:41:03	190	4046.5	LONX	00540355714TRLO1
06-Jul-18	15:41:03	101	4046.5	LONX	00540355715TRLO1
06-Jul-18	15:41:30	175	4050.5	LONX	00540355972TRLO1
06-Jul-18	15:41:53	310	4051	LONX	00540356071TRLO1
06-Jul-18	15:42:06	180	4049.5	LONX	00540356193TRLO1
06-Jul-18	15:42:46	175	4050	LONX	00540356533TRLO1
06-Jul-18	15:43:01	133	4051	LONX	00540356708TRLO1
06-Jul-18	15:43:01	102	4051	LONX	00540356709TRLO1
06-Jul-18	15:43:01	145	4051	LONX	00540356710TRLO1
06-Jul-18	15:43:22	160	4052	LONX	00540356892TRLO1
06-Jul-18	15:43:39	55	4051	LONX	00540356963TRLO1
06-Jul-18	15:43:39	85	4051	LONX	00540356964TRLO1
06-Jul-18	15:44:11	125	4052	LONX	00540357168TRLO1
06-Jul-18	15:44:11	140	4052	LONX	00540357175TRLO1
06-Jul-18	15:44:21	140	4052	LONX	00540357222TRLO1
06-Jul-18	15:44:42	144	4051.5	LONX	00540357313TRLO1
06-Jul-18	15:44:42	76	4051.5	LONX	00540357314TRLO1
06-Jul-18	15:45:07	101	4050.5	LONX	00540357464TRLO1
06-Jul-18	15:45:15	158	4050.5	LONX	00540357506TRLO1
06-Jul-18	15:45:15	35	4050.5	LONX	00540357507TRLO1
06-Jul-18	15:45:18	3	4050	LONX	00540357547TRLO1
06-Jul-18	15:45:18	134	4050	LONX	00540357548TRLO1
06-Jul-18	15:45:34	147	4049.5	LONX	00540357654TRLO1
06-Jul-18	15:46:00	81	4050	LONX	00540357824TRLO1
06-Jul-18	15:46:20	75	4052.5	LONX	00540357964TRLO1
06-Jul-18	15:46:23	175	4053.5	LONX	00540357998TRLO1
06-Jul-18	15:46:23	65	4053.5	LONX	00540357999TRLO1
06-Jul-18	15:47:01	175	4054	LONX	00540358194TRLO1
06-Jul-18	15:47:01	180	4054	LONX	00540358195TRLO1
06-Jul-18	15:47:01	32	4054.5	LONX	00540358196TRLO1
06-Jul-18	15:47:12	38	4054	LONX	00540358223TRLO1
06-Jul-18	15:47:12	112	4054	LONX	00540358224TRLO1
06-Jul-18	15:47:49	160	4056	LONX	00540358481TRLO1
06-Jul-18	15:47:50	142	4056	LONX	00540358494TRLO1
06-Jul-18	15:48:15	65	4058	LONX	00540359023TRLO1
06-Jul-18	15:48:27	72	4057.5	LONX	00540359140TRLO1
06-Jul-18	15:48:27	138	4057.5	LONX	00540359141TRLO1
06-Jul-18	15:48:31	175	4056.5	LONX	00540359196TRLO1
06-Jul-18	15:49:00	161	4057.5	LONX	00540359371TRLO1
06-Jul-18	15:49:19	90	4058.5	LONX	00540359536TRLO1
06-Jul-18	15:49:22	250	4058	LONX	00540359553TRLO1
06-Jul-18	15:49:40	144	4057.5	LONX	00540359651TRLO1
06-Jul-18	15:50:11	175	4056.5	LONX	00540359861TRLO1
06-Jul-18	15:50:30	150	4057	LONX	00540359964TRLO1
06-Jul-18	15:50:46	177	4056.5	LONX	00540360042TRLO1
06-Jul-18	15:50:46	205	4056	LONX	00540360043TRLO1
06-Jul-18	15:51:08	135	4056	LONX	00540360246TRLO1
06-Jul-18	15:51:19	141	4055.5	LONX	00540360265TRLO1
06-Jul-18	15:51:32	135	4054	LONX	00540360316TRLO1
06-Jul-18	15:51:46	80	4051	LONX	00540360396TRLO1
06-Jul-18	15:51:46	55	4051	LONX	00540360398TRLO1
06-Jul-18	15:52:08	148	4051	LONX	00540360594TRLO1
06-Jul-18	15:52:21	152	4051.5	LONX	00540360740TRLO1
06-Jul-18	15:52:44	151	4050.5	LONX	00540360875TRLO1
06-Jul-18	15:52:46	135	4050	LONX	00540360894TRLO1
06-Jul-18	15:53:12	100	4050.5	LONX	00540361024TRLO1
06-Jul-18	15:53:22	145	4050	LONX	00540361116TRLO1
06-Jul-18	15:53:30	49	4050	LONX	00540361165TRLO1
06-Jul-18	15:53:30	101	4050	LONX	00540361166TRLO1
06-Jul-18	15:53:45	140	4048.5	LONX	00540361278TRLO1
06-Jul-18	15:54:12	175	4051.5	LONX	00540361444TRLO1
06-Jul-18	15:54:23	15	4051	LONX	00540361557TRLO1
06-Jul-18	15:54:23	158	4051	LONX	00540361558TRLO1
06-Jul-18	15:54:34	151	4050	LONX	00540361594TRLO1
06-Jul-18	15:55:15	212	4050.5	LONX	00540361820TRLO1
06-Jul-18	15:55:15	88	4050.5	LONX	00540361821TRLO1
06-Jul-18	15:55:46	175	4051.5	LONX	00540361913TRLO1
06-Jul-18	15:55:46	154	4051.5	LONX	00540361914TRLO1
06-Jul-18	15:55:46	77	4051.5	LONX	00540361915TRLO1
06-Jul-18	15:55:57	135	4051	LONX	00540361948TRLO1
06-Jul-18	15:56:13	151	4051	LONX	00540362097TRLO1
06-Jul-18	15:56:35	164	4051.5	LONX	00540362164TRLO1
06-Jul-18	15:56:50	153	4052	LONX	00540362247TRLO1
06-Jul-18	15:56:58	105	4051.5	LONX	00540362303TRLO1
06-Jul-18	15:56:58	43	4051.5	LONX	00540362304TRLO1
06-Jul-18	15:57:14	167	4051	LONX	00540362385TRLO1
06-Jul-18	15:57:26	168	4051	LONX	00540362496TRLO1
06-Jul-18	15:57:48	175	4052.5	LONX	00540362701TRLO1
06-Jul-18	15:58:04	167	4053	LONX	00540362833TRLO1
06-Jul-18	15:58:33	140	4053.5	LONX	00540363027TRLO1
06-Jul-18	15:58:34	145	4053.5	LONX	00540363029TRLO1
06-Jul-18	15:58:36	155	4053	LONX	00540363034TRLO1
06-Jul-18	15:58:58	247	4055.5	LONX	00540363175TRLO1
06-Jul-18	15:59:12	164	4054.5	LONX	00540363263TRLO1
06-Jul-18	15:59:52	170	4056.5	LONX	00540363466TRLO1
06-Jul-18	16:00:07	195	4057.5	LONX	00540363649TRLO1
06-Jul-18	16:00:08	175	4058.5	LONX	00540363651TRLO1
06-Jul-18	16:00:13	135	4057.5	LONX	00540363712TRLO1
06-Jul-18	16:00:21	135	4056.5	LONX	00540363746TRLO1
06-Jul-18	16:00:43	240	4056	LONX	00540363902TRLO1
06-Jul-18	16:01:01	57	4057	LONX	00540364039TRLO1
06-Jul-18	16:01:01	160	4057	LONX	00540364040TRLO1
06-Jul-18	16:01:14	100	4056.5	LONX	00540364193TRLO1
06-Jul-18	16:01:17	155	4056.5	LONX	00540364263TRLO1
06-Jul-18	16:01:32	165	4055	LONX	00540364329TRLO1
06-Jul-18	16:01:33	145	4055	LONX	00540364346TRLO1
06-Jul-18	16:01:51	117	4056	LONX	00540364409TRLO1
06-Jul-18	16:02:05	56	4056	LONX	00540364522TRLO1
06-Jul-18	16:02:05	146	4056.5	LONX	00540364528TRLO1
06-Jul-18	16:02:10	139	4055.5	LONX	00540364570TRLO1
06-Jul-18	16:02:24	190	4054.5	LONX	00540364633TRLO1
06-Jul-18	16:02:37	140	4054	LONX	00540364697TRLO1
06-Jul-18	16:03:04	117	4054.5	LONX	00540364835TRLO1
06-Jul-18	16:03:04	143	4054.5	LONX	00540364836TRLO1
06-Jul-18	16:03:18	189	4053.5	LONX	00540364890TRLO1
06-Jul-18	16:03:30	78	4053.5	LONX	00540365003TRLO1
06-Jul-18	16:03:30	102	4053.5	LONX	00540365005TRLO1
06-Jul-18	16:03:50	135	4053	LONX	00540365158TRLO1
06-Jul-18	16:04:07	175	4055	LONX	00540365319TRLO1
06-Jul-18	16:04:09	219	4054.5	LONX	00540365335TRLO1
06-Jul-18	16:04:09	36	4054.5	LONX	00540365336TRLO1
06-Jul-18	16:04:32	144	4055	LONX	00540365436TRLO1
06-Jul-18	16:04:42	163	4055	LONX	00540365486TRLO1
06-Jul-18	16:05:23	105	4056.5	LONX	00540365758TRLO1
06-Jul-18	16:05:31	500	4057	LONX	00540365803TRLO1
06-Jul-18	16:05:36	8	4056.5	LONX	00540365831TRLO1
06-Jul-18	16:05:38	167	4056.5	LONX	00540365840TRLO1
06-Jul-18	16:05:58	136	4055.5	LONX	00540366023TRLO1
06-Jul-18	16:06:04	180	4054	LONX	00540366051TRLO1
06-Jul-18	16:06:24	170	4053	LONX	00540366189TRLO1
06-Jul-18	16:06:56	48	4053.5	LONX	00540366380TRLO1
06-Jul-18	16:06:56	88	4053.5	LONX	00540366382TRLO1
06-Jul-18	16:06:56	80	4053.5	LONX	00540366383TRLO1
06-Jul-18	16:06:56	26	4053.5	LONX	00540366384TRLO1
06-Jul-18	16:06:56	156	4053.5	LONX	00540366385TRLO1
06-Jul-18	16:07:19	111	4056.5	LONX	00540366595TRLO1
06-Jul-18	16:07:25	9	4058.5	LONX	00540366824TRLO1
06-Jul-18	16:07:29	9	4058.5	LONX	00540366868TRLO1
06-Jul-18	16:07:29	83	4058.5	LONX	00540366869TRLO1
06-Jul-18	16:07:29	130	4058.5	LONX	00540366870TRLO1
06-Jul-18	16:07:41	105	4059	LONX	00540366951TRLO1
06-Jul-18	16:07:45	62	4058.5	LONX	00540366987TRLO1
06-Jul-18	16:07:45	13	4058.5	LONX	00540366988TRLO1
06-Jul-18	16:07:45	112	4058.5	LONX	00540366989TRLO1
06-Jul-18	16:08:18	54	4058.5	LONX	00540367187TRLO1
06-Jul-18	16:08:18	286	4058.5	LONX	00540367188TRLO1
06-Jul-18	16:08:34	150	4057.5	LONX	00540367239TRLO1
06-Jul-18	16:08:42	100	4056.5	LONX	00540367307TRLO1
06-Jul-18	16:08:42	49	4056.5	LONX	00540367309TRLO1
06-Jul-18	16:09:01	126	4057.5	LONX	00540367529TRLO1
06-Jul-18	16:09:01	84	4057.5	LONX	00540367530TRLO1
06-Jul-18	16:09:18	103	4059	LONX	00540367695TRLO1
06-Jul-18	16:09:19	165	4058.5	LONX	00540367698TRLO1
06-Jul-18	16:09:28	141	4058	LONX	00540367752TRLO1
06-Jul-18	16:09:49	135	4058.5	LONX	00540367828TRLO1
06-Jul-18	16:10:02	180	4059	LONX	00540368073TRLO1
06-Jul-18	16:10:22	26	4058.5	LONX	00540368190TRLO1
06-Jul-18	16:10:33	390	4060	LONX	00540368267TRLO1
06-Jul-18	16:10:59	155	4059	LONX	00540368403TRLO1
06-Jul-18	16:11:00	200	4059	LONX	00540368404TRLO1
06-Jul-18	16:11:04	135	4058	LONX	00540368453TRLO1
06-Jul-18	16:11:14	137	4057	LONX	00540368513TRLO1
06-Jul-18	16:11:34	136	4056	LONX	00540368601TRLO1
06-Jul-18	16:11:34	137	4056	LONX	00540368602TRLO1
06-Jul-18	16:12:02	175	4056	LONX	00540368732TRLO1
06-Jul-18	16:12:08	162	4056.5	LONX	00540368758TRLO1
06-Jul-18	16:12:24	29	4056.5	LONX	00540368859TRLO1
06-Jul-18	16:12:24	111	4056.5	LONX	00540368860TRLO1
06-Jul-18	16:12:26	160	4056.5	LONX	00540368876TRLO1
06-Jul-18	16:12:48	147	4057.5	LONX	00540369003TRLO1
06-Jul-18	16:13:01	100	4057	LONX	00540369110TRLO1
06-Jul-18	16:13:19	293	4057.5	LONX	00540369196TRLO1
06-Jul-18	16:13:19	60	4057.5	LONX	00540369197TRLO1
06-Jul-18	16:13:34	175	4056.5	LONX	00540369341TRLO1
06-Jul-18	16:13:34	3	4056.5	LONX	00540369342TRLO1
06-Jul-18	16:13:47	100	4057.5	LONX	00540369438TRLO1
06-Jul-18	16:13:54	100	4057.5	LONX	00540369454TRLO1
06-Jul-18	16:14:05	182	4057.5	LONX	00540369501TRLO1
06-Jul-18	16:14:28	248	4058	LONX	00540369576TRLO1
06-Jul-18	16:14:28	70	4058	LONX	00540369577TRLO1
06-Jul-18	16:14:28	27	4058	LONX	00540369578TRLO1
06-Jul-18	16:14:28	27	4058	LONX	00540369579TRLO1
06-Jul-18	16:14:58	94	4060	LONX	00540369801TRLO1
06-Jul-18	16:14:58	94	4060	LONX	00540369802TRLO1
06-Jul-18	16:14:58	65	4060	LONX	00540369803TRLO1
06-Jul-18	16:15:02	100	4060.5	LONX	00540369824TRLO1
06-Jul-18	16:15:07	53	4060	LONX	00540369918TRLO1
06-Jul-18	16:15:07	117	4060	LONX	00540369919TRLO1
06-Jul-18	16:15:18	175	4061	LONX	00540369999TRLO1
06-Jul-18	16:15:19	190	4060.5	LONX	00540370000TRLO1
06-Jul-18	16:15:35	169	4061	LONX	00540370125TRLO1
06-Jul-18	16:15:47	175	4060.5	LONX	00540370209TRLO1
06-Jul-18	16:15:47	153	4060.5	LONX	00540370210TRLO1
06-Jul-18	16:16:07	175	4060	LONX	00540370308TRLO1
06-Jul-18	16:16:07	88	4060	LONX	00540370309TRLO1
06-Jul-18	16:16:08	147	4059.5	LONX	00540370313TRLO1
06-Jul-18	16:16:08	5	4059	LONX	00540370314TRLO1
06-Jul-18	16:16:23	83	4058.5	LONX	00540370395TRLO1
06-Jul-18	16:16:23	111	4058.5	LONX	00540370396TRLO1
06-Jul-18	16:16:29	170	4057.5	LONX	00540370514TRLO1
06-Jul-18	16:16:33	150	4056.5	LONX	00540370594TRLO1
06-Jul-18	16:16:54	147	4056	LONX	00540370706TRLO1
06-Jul-18	16:17:00	136	4056.5	LONX	00540370732TRLO1
06-Jul-18	16:17:14	75	4058.5	LONX	00540370900TRLO1
06-Jul-18	16:17:14	154	4058.5	LONX	00540370901TRLO1
06-Jul-18	16:17:14	4	4058.5	LONX	00540370902TRLO1
06-Jul-18	16:17:19	145	4059	LONX	00540371002TRLO1
06-Jul-18	16:17:37	72	4060.5	LONX	00540371114TRLO1
06-Jul-18	16:17:40	93	4061	LONX	00540371163TRLO1
06-Jul-18	16:17:40	42	4061	LONX	00540371164TRLO1
06-Jul-18	16:17:56	227	4062.5	LONX	00540371211TRLO1
06-Jul-18	16:17:59	140	4062	LONX	00540371224TRLO1
06-Jul-18	16:18:23	140	4060	LONX	00540371381TRLO1
06-Jul-18	16:18:23	190	4060	LONX	00540371383TRLO1
06-Jul-18	16:18:33	120	4059	LONX	00540371441TRLO1
06-Jul-18	16:18:33	50	4059	LONX	00540371442TRLO1
06-Jul-18	16:18:33	17	4059	LONX	00540371445TRLO1
06-Jul-18	16:18:47	151	4058.5	LONX	00540371590TRLO1
06-Jul-18	16:19:00	130	4058.5	LONX	00540371688TRLO1
06-Jul-18	16:19:00	34	4058.5	LONX	00540371689TRLO1
06-Jul-18	16:19:08	64	4059	LONX	00540371828TRLO1
06-Jul-18	16:19:08	100	4059	LONX	00540371829TRLO1
06-Jul-18	16:19:08	2	4059	LONX	00540371830TRLO1
06-Jul-18	16:19:19	168	4059.5	LONX	00540371925TRLO1
06-Jul-18	16:19:32	154	4058.5	LONX	00540372005TRLO1
06-Jul-18	16:19:32	169	4058.5	LONX	00540372006TRLO1
06-Jul-18	16:19:47	155	4059.5	LONX	00540372135TRLO1
06-Jul-18	16:20:03	143	4059.5	LONX	00540372265TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRDVIRIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account