Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

8 Aug 2018 16:47

RNS Number : 2536X

Rio Tinto PLC

08 August 2018

8 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	8 August 2018
Number of ordinary shares purchased	259,544
Average price paid (pence)	3966.6398
Highest price paid (pence)	4002.5000
Lowest price paid (pence)	3930.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,318,222,158 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 8 August 2018Number of ordinary shares purchased: 259,544Volume weighted average price paid per share (pence): 3966.6398

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08-Aug-2018 08:00:10	145	3944.0000	XLON	11002110000000294-E0ajhnCMToO120180808
08-Aug-2018 08:00:25	350	3944.0000	XLON	01002010000000411-E0ajhnCMTpSK20180808
08-Aug-2018 08:00:30	51	3944.0000	XLON	01002010000000411-E0ajhnCMTpxp20180808
08-Aug-2018 08:00:34	294	3943.5000	XLON	01002010000000392-E0ajhnCMTq8Y20180808
08-Aug-2018 08:00:54	150	3941.5000	XLON	11002110000000590-E0ajhnCMTqxZ20180808
08-Aug-2018 08:01:04	10	3941.5000	XLON	11002110000000590-E0ajhnCMTrf520180808
08-Aug-2018 08:01:50	128	3946.5000	XLON	11002110000000781-E0ajhnCMTtSu20180808
08-Aug-2018 08:01:54	200	3949.0000	XLON	01002010000000785-E0ajhnCMTtaW20180808
08-Aug-2018 08:02:04	63	3949.0000	XLON	01002010000000785-E0ajhnCMTtvN20180808
08-Aug-2018 08:02:15	214	3950.5000	XLON	11002110000000826-E0ajhnCMTu4w20180808
08-Aug-2018 08:02:34	235	3951.5000	XLON	11002110000000902-E0ajhnCMTuby20180808
08-Aug-2018 08:03:08	27	3960.0000	XLON	11002110000001004-E0ajhnCMTvTi20180808
08-Aug-2018 08:03:08	16	3960.0000	XLON	11002110000001004-E0ajhnCMTvTe20180808
08-Aug-2018 08:03:08	477	3960.0000	XLON	01002010000000992-E0ajhnCMTvSN20180808
08-Aug-2018 08:03:08	170	3960.0000	XLON	11002110000001004-E0ajhnCMTvTX20180808
08-Aug-2018 08:03:08	347	3959.5000	XLON	11002110000001003-E0ajhnCMTvSs20180808
08-Aug-2018 08:03:08	7	3960.0000	XLON	11002110000001004-E0ajhnCMTvTx20180808
08-Aug-2018 08:03:08	108	3960.0000	XLON	11002110000001004-E0ajhnCMTvTp20180808
08-Aug-2018 08:03:08	84	3960.0000	XLON	11002110000001004-E0ajhnCMTvTc20180808
08-Aug-2018 08:04:05	212	3959.5000	XLON	01002010000001097-E0ajhnCMTwhA20180808
08-Aug-2018 08:04:35	292	3962.5000	XLON	01002010000001212-E0ajhnCMTxd620180808
08-Aug-2018 08:04:42	179	3963.0000	XLON	11002110000001253-E0ajhnCMTxpk20180808
08-Aug-2018 08:04:42	81	3963.0000	XLON	11002110000001253-E0ajhnCMTxpi20180808
08-Aug-2018 08:04:56	119	3963.0000	XLON	01002010000001258-E0ajhnCMTy2n20180808
08-Aug-2018 08:04:56	175	3963.0000	XLON	01002010000001258-E0ajhnCMTy2l20180808
08-Aug-2018 08:05:09	209	3961.0000	XLON	11002110000001275-E0ajhnCMTyK820180808
08-Aug-2018 08:05:09	106	3961.0000	XLON	11002110000001275-E0ajhnCMTyK320180808
08-Aug-2018 08:05:37	49	3970.0000	XLON	11002110000001378-E0ajhnCMTywu20180808
08-Aug-2018 08:05:43	80	3970.0000	XLON	11002110000001388-E0ajhnCMTz8a20180808
08-Aug-2018 08:05:45	100	3970.0000	XLON	11002110000001388-E0ajhnCMTzD520180808
08-Aug-2018 08:05:45	57	3970.0000	XLON	11002110000001388-E0ajhnCMTzDK20180808
08-Aug-2018 08:05:57	207	3970.5000	XLON	11002110000001430-E0ajhnCMTzaa20180808
08-Aug-2018 08:05:57	377	3970.5000	XLON	11002110000001439-E0ajhnCMTzac20180808
08-Aug-2018 08:06:39	238	3980.5000	XLON	11002110000001560-E0ajhnCMU0Y520180808
08-Aug-2018 08:06:52	211	3981.5000	XLON	11002110000001594-E0ajhnCMU0rD20180808
08-Aug-2018 08:07:06	205	3980.0000	XLON	01002010000001620-E0ajhnCMU1Kn20180808
08-Aug-2018 08:07:09	64	3979.0000	XLON	11002110000001644-E0ajhnCMU1Or20180808
08-Aug-2018 08:07:09	203	3979.0000	XLON	11002110000001644-E0ajhnCMU1Ot20180808
08-Aug-2018 08:07:19	246	3976.5000	XLON	01002010000001621-E0ajhnCMU1ZC20180808
08-Aug-2018 08:07:55	45	3972.5000	XLON	11002110000001751-E0ajhnCMU28S20180808
08-Aug-2018 08:07:59	6	3975.0000	XLON	11002110000001762-E0ajhnCMU2EH20180808
08-Aug-2018 08:07:59	175	3975.0000	XLON	11002110000001762-E0ajhnCMU2EF20180808
08-Aug-2018 08:08:10	42	3974.0000	XLON	11002110000001791-E0ajhnCMU2fM20180808
08-Aug-2018 08:08:10	175	3974.0000	XLON	11002110000001791-E0ajhnCMU2fK20180808
08-Aug-2018 08:08:20	256	3972.0000	XLON	01002010000001760-E0ajhnCMU2rE20180808
08-Aug-2018 08:08:43	177	3975.0000	XLON	01002010000001865-E0ajhnCMU3Ta20180808
08-Aug-2018 08:09:05	202	3978.0000	XLON	01002010000001893-E0ajhnCMU4Aw20180808
08-Aug-2018 08:09:09	28	3976.0000	XLON	01002010000001915-E0ajhnCMU4JV20180808
08-Aug-2018 08:09:09	175	3976.0000	XLON	01002010000001915-E0ajhnCMU4JT20180808
08-Aug-2018 08:09:31	202	3984.5000	XLON	11002110000001985-E0ajhnCMU4nj20180808
08-Aug-2018 08:09:37	175	3984.5000	XLON	01002010000001958-E0ajhnCMU4s320180808
08-Aug-2018 08:09:49	200	3984.0000	XLON	01002010000001972-E0ajhnCMU57c20180808
08-Aug-2018 08:10:04	202	3979.5000	XLON	01002010000002015-E0ajhnCMU5c520180808
08-Aug-2018 08:10:17	196	3979.0000	XLON	11002110000002132-E0ajhnCMU5uz20180808
08-Aug-2018 08:10:17	5	3979.0000	XLON	11002110000002132-E0ajhnCMU5ux20180808
08-Aug-2018 08:10:39	200	3985.0000	XLON	01002010000002137-E0ajhnCMU6Oq20180808
08-Aug-2018 08:10:45	201	3983.5000	XLON	01002010000002158-E0ajhnCMU6dK20180808
08-Aug-2018 08:10:59	175	3980.0000	XLON	11002110000002231-E0ajhnCMU7Cc20180808
08-Aug-2018 08:10:59	26	3980.0000	XLON	11002110000002231-E0ajhnCMU7Ce20180808
08-Aug-2018 08:11:16	199	3979.5000	XLON	01002010000002220-E0ajhnCMU7c020180808
08-Aug-2018 08:11:27	199	3979.5000	XLON	01002010000002238-E0ajhnCMU7vs20180808
08-Aug-2018 08:11:44	256	3977.5000	XLON	01002010000002269-E0ajhnCMU8OR20180808
08-Aug-2018 08:11:44	40	3977.5000	XLON	11002110000002312-E0ajhnCMU8OT20180808
08-Aug-2018 08:11:44	259	3977.5000	XLON	01002010000002266-E0ajhnCMU8OP20180808
08-Aug-2018 08:11:52	91	3976.5000	XLON	11002110000002310-E0ajhnCMU8YE20180808
08-Aug-2018 08:11:52	108	3976.5000	XLON	11002110000002310-E0ajhnCMU8YC20180808
08-Aug-2018 08:12:36	59	3974.0000	XLON	11002110000002457-E0ajhnCMU9Xl20180808
08-Aug-2018 08:12:36	137	3974.0000	XLON	11002110000002457-E0ajhnCMU9Xn20180808
08-Aug-2018 08:12:48	175	3974.0000	XLON	11002110000002475-E0ajhnCMUA2r20180808
08-Aug-2018 08:12:55	65	3972.5000	XLON	01002010000002436-E0ajhnCMUALA20180808
08-Aug-2018 08:12:55	133	3972.5000	XLON	01002010000002436-E0ajhnCMUAL820180808
08-Aug-2018 08:13:26	74	3979.5000	XLON	11002110000002557-E0ajhnCMUB0z20180808
08-Aug-2018 08:13:26	117	3979.5000	XLON	11002110000002557-E0ajhnCMUB1120180808
08-Aug-2018 08:13:28	235	3979.5000	XLON	01002010000002523-E0ajhnCMUB3w20180808
08-Aug-2018 08:13:43	5	3980.0000	XLON	01002010000002532-E0ajhnCMUBN220180808
08-Aug-2018 08:13:43	184	3980.0000	XLON	01002010000002532-E0ajhnCMUBN420180808
08-Aug-2018 08:14:03	111	3976.0000	XLON	11002110000002633-E0ajhnCMUBkd20180808
08-Aug-2018 08:14:03	222	3976.0000	XLON	01002010000002599-E0ajhnCMUBkj20180808
08-Aug-2018 08:14:03	14	3976.0000	XLON	01002010000002606-E0ajhnCMUBkn20180808
08-Aug-2018 08:14:03	122	3976.0000	XLON	11002110000002633-E0ajhnCMUBkf20180808
08-Aug-2018 08:14:03	79	3976.0000	XLON	11002110000002633-E0ajhnCMUBkh20180808
08-Aug-2018 08:14:03	13	3976.0000	XLON	11002110000002640-E0ajhnCMUBkl20180808
08-Aug-2018 08:14:13	206	3974.5000	XLON	01002010000002602-E0ajhnCMUBzC20180808
08-Aug-2018 08:14:54	227	3977.5000	XLON	11002110000002728-E0ajhnCMUCtJ20180808
08-Aug-2018 08:15:08	223	3977.5000	XLON	11002110000002760-E0ajhnCMUD7C20180808
08-Aug-2018 08:15:10	247	3976.0000	XLON	01002010000002697-E0ajhnCMUDCg20180808
08-Aug-2018 08:15:23	412	3976.0000	XLON	01002010000002797-E0ajhnCMUDSl20180808
08-Aug-2018 08:15:54	76	3977.0000	XLON	11002110000002920-E0ajhnCMUE6620180808
08-Aug-2018 08:15:54	5	3977.0000	XLON	11002110000002920-E0ajhnCMUE6r20180808
08-Aug-2018 08:15:55	111	3977.0000	XLON	11002110000002920-E0ajhnCMUE7l20180808
08-Aug-2018 08:15:55	220	3977.0000	XLON	11002110000002920-E0ajhnCMUE7q20180808
08-Aug-2018 08:16:22	174	3976.0000	XLON	01002010000002876-E0ajhnCMUEnj20180808
08-Aug-2018 08:16:22	39	3976.0000	XLON	01002010000002876-E0ajhnCMUEne20180808
08-Aug-2018 08:16:22	34	3976.0000	XLON	01002010000002876-E0ajhnCMUEnV20180808
08-Aug-2018 08:16:22	126	3976.0000	XLON	11002110000002909-E0ajhnCMUEnl20180808
08-Aug-2018 08:16:23	80	3976.0000	XLON	11002110000002909-E0ajhnCMUEnp20180808
08-Aug-2018 08:16:51	175	3974.5000	XLON	01002010000003004-E0ajhnCMUFY320180808
08-Aug-2018 08:17:02	284	3974.0000	XLON	01002010000003014-E0ajhnCMUFja20180808
08-Aug-2018 08:17:02	224	3973.5000	XLON	11002110000003043-E0ajhnCMUFk520180808
08-Aug-2018 08:17:02	188	3973.5000	XLON	11002110000003043-E0ajhnCMUFk720180808
08-Aug-2018 08:17:07	437	3972.0000	XLON	01002010000003005-E0ajhnCMUFox20180808
08-Aug-2018 08:17:07	16	3972.0000	XLON	01002010000003005-E0ajhnCMUFot20180808
08-Aug-2018 08:18:38	300	3976.0000	XLON	11002110000003229-E0ajhnCMUHSj20180808
08-Aug-2018 08:18:38	112	3976.0000	XLON	11002110000003229-E0ajhnCMUHSm20180808
08-Aug-2018 08:18:44	400	3975.5000	XLON	01002010000003172-E0ajhnCMUHXE20180808
08-Aug-2018 08:18:44	12	3975.5000	XLON	01002010000003172-E0ajhnCMUHXG20180808
08-Aug-2018 08:19:12	273	3976.0000	XLON	01002010000003206-E0ajhnCMUIAm20180808
08-Aug-2018 08:19:12	140	3976.0000	XLON	01002010000003206-E0ajhnCMUIAj20180808
08-Aug-2018 08:20:29	219	3977.5000	XLON	11002110000003418-E0ajhnCMUJYu20180808
08-Aug-2018 08:20:44	171	3978.0000	XLON	01002010000003377-E0ajhnCMUJtG20180808
08-Aug-2018 08:20:45	146	3977.0000	XLON	11002110000003417-E0ajhnCMUJvX20180808
08-Aug-2018 08:20:45	121	3977.0000	XLON	11002110000003417-E0ajhnCMUJvV20180808
08-Aug-2018 08:21:17	160	3977.5000	XLON	01002010000003462-E0ajhnCMUKhc20180808
08-Aug-2018 08:21:17	116	3978.0000	XLON	01002010000003462-E0ajhnCMUKhe20180808
08-Aug-2018 08:21:26	108	3979.0000	XLON	11002110000003545-E0ajhnCMUL7I20180808
08-Aug-2018 08:21:26	69	3979.0000	XLON	11002110000003545-E0ajhnCMUL7G20180808
08-Aug-2018 08:21:52	120	3979.5000	XLON	01002010000003496-E0ajhnCMULhj20180808
08-Aug-2018 08:21:55	14	3978.0000	XLON	01002010000003477-E0ajhnCMULmj20180808
08-Aug-2018 08:21:55	111	3978.0000	XLON	01002010000003477-E0ajhnCMULmh20180808
08-Aug-2018 08:22:10	294	3980.0000	XLON	11002110000003596-E0ajhnCMUM4A20180808
08-Aug-2018 08:22:12	166	3979.0000	XLON	01002010000003513-E0ajhnCMUM7420180808
08-Aug-2018 08:22:16	175	3977.5000	XLON	11002110000003577-E0ajhnCMUMBo20180808
08-Aug-2018 08:22:16	51	3977.5000	XLON	11002110000003577-E0ajhnCMUMBm20180808
08-Aug-2018 08:23:03	140	3978.0000	XLON	01002010000003557-E0ajhnCMUNc620180808
08-Aug-2018 08:23:03	83	3978.0000	XLON	01002010000003557-E0ajhnCMUNc220180808
08-Aug-2018 08:23:20	43	3979.5000	XLON	01002010000003577-E0ajhnCMUNyS20180808
08-Aug-2018 08:23:20	50	3979.5000	XLON	01002010000003577-E0ajhnCMUNyU20180808
08-Aug-2018 08:23:20	171	3979.5000	XLON	01002010000003577-E0ajhnCMUNyQ20180808
08-Aug-2018 08:23:40	172	3979.5000	XLON	11002110000003670-E0ajhnCMUOR820180808
08-Aug-2018 08:23:40	23	3979.5000	XLON	11002110000003670-E0ajhnCMUORA20180808
08-Aug-2018 08:23:55	291	3980.0000	XLON	01002010000003604-E0ajhnCMUOpB20180808
08-Aug-2018 08:24:00	10	3979.0000	XLON	11002110000003679-E0ajhnCMUP0F20180808
08-Aug-2018 08:24:00	223	3979.0000	XLON	11002110000003679-E0ajhnCMUP0J20180808
08-Aug-2018 08:24:36	97	3980.0000	XLON	01002010000003715-E0ajhnCMUQIY20180808
08-Aug-2018 08:24:36	120	3980.0000	XLON	01002010000003715-E0ajhnCMUQIW20180808
08-Aug-2018 08:24:41	217	3979.0000	XLON	11002110000003781-E0ajhnCMUQQz20180808
08-Aug-2018 08:25:10	259	3980.0000	XLON	11002110000003831-E0ajhnCMURDP20180808
08-Aug-2018 08:25:16	219	3979.5000	XLON	01002010000003769-E0ajhnCMURKm20180808
08-Aug-2018 08:25:19	157	3978.0000	XLON	11002110000003794-E0ajhnCMURPS20180808
08-Aug-2018 08:26:00	27	3978.0000	XLON	11002110000003920-E0ajhnCMUSHL20180808
08-Aug-2018 08:26:00	175	3978.0000	XLON	11002110000003920-E0ajhnCMUSHJ20180808
08-Aug-2018 08:26:16	222	3982.5000	XLON	11002110000003942-E0ajhnCMUSfP20180808
08-Aug-2018 08:26:18	263	3982.0000	XLON	01002010000003886-E0ajhnCMUSgs20180808
08-Aug-2018 08:26:56	268	3983.0000	XLON	11002110000004003-E0ajhnCMUTaV20180808
08-Aug-2018 08:27:17	327	3985.5000	XLON	11002110000004101-E0ajhnCMUUE320180808
08-Aug-2018 08:27:41	164	3991.0000	XLON	01002010000004082-E0ajhnCMUUop20180808
08-Aug-2018 08:27:55	69	3988.5000	XLON	11002110000004150-E0ajhnCMUVEh20180808
08-Aug-2018 08:27:55	175	3988.5000	XLON	11002110000004150-E0ajhnCMUVEf20180808
08-Aug-2018 08:27:59	223	3987.5000	XLON	01002010000004099-E0ajhnCMUVHR20180808
08-Aug-2018 08:28:08	203	3986.5000	XLON	11002110000004151-E0ajhnCMUVP920180808
08-Aug-2018 08:28:48	169	3988.0000	XLON	11002110000004234-E0ajhnCMUWHd20180808
08-Aug-2018 08:28:54	192	3987.0000	XLON	01002010000004178-E0ajhnCMUWOM20180808
08-Aug-2018 08:28:56	88	3986.0000	XLON	11002110000004235-E0ajhnCMUWQj20180808
08-Aug-2018 08:28:56	200	3986.0000	XLON	11002110000004235-E0ajhnCMUWQh20180808
08-Aug-2018 08:29:42	294	3980.5000	XLON	11002110000004303-E0ajhnCMUX9C20180808
08-Aug-2018 08:29:51	132	3983.0000	XLON	11002110000004306-E0ajhnCMUXOK20180808
08-Aug-2018 08:29:51	20	3983.0000	XLON	11002110000004306-E0ajhnCMUXOY20180808
08-Aug-2018 08:29:59	198	3982.0000	XLON	01002010000004262-E0ajhnCMUXX420180808
08-Aug-2018 08:30:35	100	3981.5000	XLON	11002110000004458-E0ajhnCMUYew20180808
08-Aug-2018 08:30:55	4	3984.0000	XLON	11002110000004499-E0ajhnCMUYrQ20180808
08-Aug-2018 08:30:55	89	3984.0000	XLON	11002110000004499-E0ajhnCMUYrS20180808
08-Aug-2018 08:30:56	279	3984.0000	XLON	11002110000004502-E0ajhnCMUYsC20180808
08-Aug-2018 08:31:12	175	3982.0000	XLON	01002010000004495-E0ajhnCMUZ9W20180808
08-Aug-2018 08:31:27	175	3982.5000	XLON	01002010000004533-E0ajhnCMUZQ320180808
08-Aug-2018 08:31:41	175	3982.5000	XLON	11002110000004634-E0ajhnCMUZef20180808
08-Aug-2018 08:31:41	21	3982.5000	XLON	11002110000004634-E0ajhnCMUZeh20180808
08-Aug-2018 08:32:11	193	3985.0000	XLON	01002010000004644-E0ajhnCMUaED20180808
08-Aug-2018 08:32:11	145	3985.0000	XLON	11002110000004707-E0ajhnCMUaEF20180808
08-Aug-2018 08:32:25	175	3984.0000	XLON	11002110000004736-E0ajhnCMUaOV20180808
08-Aug-2018 08:32:29	72	3982.5000	XLON	01002010000004672-E0ajhnCMUaRo20180808
08-Aug-2018 08:32:29	139	3982.5000	XLON	01002010000004672-E0ajhnCMUaRk20180808
08-Aug-2018 08:32:33	56	3981.5000	XLON	11002110000004737-E0ajhnCMUaVT20180808
08-Aug-2018 08:32:33	136	3981.5000	XLON	11002110000004737-E0ajhnCMUaVW20180808
08-Aug-2018 08:33:15	240	3977.0000	XLON	11002110000004897-E0ajhnCMUbEQ20180808
08-Aug-2018 08:33:18	182	3976.5000	XLON	01002010000004832-E0ajhnCMUbIh20180808
08-Aug-2018 08:33:18	38	3976.5000	XLON	01002010000004832-E0ajhnCMUbIk20180808
08-Aug-2018 08:33:20	98	3975.5000	XLON	11002110000004898-E0ajhnCMUbL920180808
08-Aug-2018 08:33:20	142	3975.5000	XLON	11002110000004898-E0ajhnCMUbKz20180808
08-Aug-2018 08:34:34	577	3972.0000	XLON	01002010000004992-E0ajhnCMUcgB20180808
08-Aug-2018 08:34:37	288	3970.5000	XLON	11002110000005037-E0ajhnCMUckW20180808
08-Aug-2018 08:34:37	400	3971.5000	XLON	01002010000004974-E0ajhnCMUcjW20180808
08-Aug-2018 08:34:37	136	3971.5000	XLON	01002010000004974-E0ajhnCMUcjY20180808
08-Aug-2018 08:35:55	38	3975.0000	XLON	01002010000005144-E0ajhnCMUeGK20180808
08-Aug-2018 08:36:03	208	3973.5000	XLON	11002110000005201-E0ajhnCMUeQC20180808
08-Aug-2018 08:36:03	245	3973.5000	XLON	11002110000005201-E0ajhnCMUeQE20180808
08-Aug-2018 08:36:03	287	3973.5000	XLON	01002010000005133-E0ajhnCMUeQ720180808
08-Aug-2018 08:36:03	125	3973.5000	XLON	01002010000005133-E0ajhnCMUeQA20180808
08-Aug-2018 08:36:39	400	3969.0000	XLON	11002110000005244-E0ajhnCMUfC720180808
08-Aug-2018 08:36:39	66	3969.0000	XLON	11002110000005244-E0ajhnCMUfC920180808
08-Aug-2018 08:37:19	685	3973.0000	XLON	11002110000005420-E0ajhnCMUgGP20180808
08-Aug-2018 08:37:20	249	3972.5000	XLON	01002010000005351-E0ajhnCMUgIS20180808
08-Aug-2018 08:37:25	778	3972.5000	XLON	01002010000005351-E0ajhnCMUgMy20180808
08-Aug-2018 08:37:25	343	3972.0000	XLON	01002010000005355-E0ajhnCMUgNS20180808
08-Aug-2018 08:38:54	211	3972.0000	XLON	11002110000005509-E0ajhnCMUhe020180808
08-Aug-2018 08:38:54	348	3971.0000	XLON	11002110000005511-E0ajhnCMUhep20180808
08-Aug-2018 08:38:54	180	3971.0000	XLON	11002110000005511-E0ajhnCMUher20180808
08-Aug-2018 08:38:54	244	3972.0000	XLON	01002010000005448-E0ajhnCMUhe920180808
08-Aug-2018 08:38:54	73	3972.0000	XLON	01002010000005448-E0ajhnCMUhe220180808
08-Aug-2018 08:40:48	247	3968.0000	XLON	01002010000005678-E0ajhnCMUkjD20180808
08-Aug-2018 08:40:48	102	3968.0000	XLON	11002110000005734-E0ajhnCMUkjB20180808
08-Aug-2018 08:40:48	96	3968.0000	XLON	11002110000005734-E0ajhnCMUkj920180808
08-Aug-2018 08:42:04	151	3971.5000	XLON	01002010000005869-E0ajhnCMUmTF20180808
08-Aug-2018 08:43:40	35	3974.5000	XLON	01002010000006146-E0ajhnCMUnwv20180808
08-Aug-2018 08:43:40	235	3974.5000	XLON	01002010000006146-E0ajhnCMUnwx20180808
08-Aug-2018 08:43:40	65	3974.5000	XLON	01002010000006146-E0ajhnCMUnx120180808
08-Aug-2018 08:43:40	200	3974.5000	XLON	01002010000006146-E0ajhnCMUnwz20180808
08-Aug-2018 08:43:53	318	3974.5000	XLON	11002110000006210-E0ajhnCMUoAL20180808
08-Aug-2018 08:44:03	412	3973.5000	XLON	01002010000006141-E0ajhnCMUoIo20180808
08-Aug-2018 08:45:33	10	3975.5000	XLON	01002010000006368-E0ajhnCMUpcT20180808
08-Aug-2018 08:45:42	238	3975.5000	XLON	11002110000006426-E0ajhnCMUpl920180808
08-Aug-2018 08:46:04	36	3978.0000	XLON	01002010000006414-E0ajhnCMUqF020180808
08-Aug-2018 08:46:06	198	3977.0000	XLON	11002110000006449-E0ajhnCMUqIN20180808
08-Aug-2018 08:46:07	190	3976.0000	XLON	01002010000006392-E0ajhnCMUqKu20180808
08-Aug-2018 08:46:49	249	3979.0000	XLON	01002010000006457-E0ajhnCMUqyY20180808
08-Aug-2018 08:47:07	210	3980.0000	XLON	11002110000006534-E0ajhnCMUr8x20180808
08-Aug-2018 08:47:11	125	3979.0000	XLON	01002010000006462-E0ajhnCMUrCk20180808
08-Aug-2018 08:47:11	186	3979.0000	XLON	01002010000006462-E0ajhnCMUrCm20180808
08-Aug-2018 08:47:58	227	3976.0000	XLON	11002110000006574-E0ajhnCMUruD20180808
08-Aug-2018 08:48:01	195	3975.5000	XLON	01002010000006517-E0ajhnCMUryz20180808
08-Aug-2018 08:48:01	234	3975.0000	XLON	11002110000006573-E0ajhnCMUrzE20180808
08-Aug-2018 08:49:08	391	3979.0000	XLON	11002110000006691-E0ajhnCMUt6p20180808
08-Aug-2018 08:49:19	46	3979.5000	XLON	11002110000006704-E0ajhnCMUtL120180808
08-Aug-2018 08:49:19	138	3979.5000	XLON	11002110000006704-E0ajhnCMUtKy20180808
08-Aug-2018 08:49:25	1	3978.5000	XLON	11002110000006687-E0ajhnCMUtOf20180808
08-Aug-2018 08:49:25	47	3978.5000	XLON	01002010000006644-E0ajhnCMUtOh20180808
08-Aug-2018 08:49:25	311	3978.5000	XLON	11002110000006684-E0ajhnCMUtOd20180808
08-Aug-2018 08:50:31	221	3978.5000	XLON	01002010000006747-E0ajhnCMUuxC20180808
08-Aug-2018 08:50:54	171	3979.0000	XLON	01002010000006777-E0ajhnCMUvHP20180808
08-Aug-2018 08:50:54	117	3979.0000	XLON	11002110000006819-E0ajhnCMUvHT20180808
08-Aug-2018 08:50:54	176	3979.0000	XLON	11002110000006819-E0ajhnCMUvHR20180808
08-Aug-2018 08:50:54	34	3979.0000	XLON	01002010000006779-E0ajhnCMUvHV20180808
08-Aug-2018 08:51:42	227	3980.0000	XLON	11002110000006936-E0ajhnCMUwIc20180808
08-Aug-2018 08:51:48	234	3979.5000	XLON	11002110000006933-E0ajhnCMUwPY20180808
08-Aug-2018 08:51:48	215	3979.0000	XLON	01002010000006896-E0ajhnCMUwPu20180808
08-Aug-2018 08:53:02	361	3987.0000	XLON	11002110000007030-E0ajhnCMUxZY20180808
08-Aug-2018 08:53:04	361	3986.5000	XLON	01002010000006976-E0ajhnCMUxaO20180808
08-Aug-2018 08:54:00	293	3986.0000	XLON	01002010000007019-E0ajhnCMUyXD20180808
08-Aug-2018 08:54:40	210	3990.5000	XLON	01002010000007098-E0ajhnCMUzKj20180808
08-Aug-2018 08:54:53	78	3991.5000	XLON	01002010000007112-E0ajhnCMUzVc20180808
08-Aug-2018 08:54:53	109	3991.5000	XLON	01002010000007112-E0ajhnCMUzVe20180808
08-Aug-2018 08:55:15	187	3994.0000	XLON	01002010000007146-E0ajhnCMUzpa20180808
08-Aug-2018 08:55:33	268	3988.5000	XLON	11002110000007227-E0ajhnCMV0Ov20180808
08-Aug-2018 08:55:33	34	3988.5000	XLON	01002010000007175-E0ajhnCMV0Ox20180808
08-Aug-2018 08:55:33	196	3988.5000	XLON	01002010000007173-E0ajhnCMV0Ot20180808
08-Aug-2018 08:55:33	12	3988.5000	XLON	11002110000007228-E0ajhnCMV0P120180808
08-Aug-2018 08:55:33	29	3988.5000	XLON	01002010000007175-E0ajhnCMV0Oz20180808
08-Aug-2018 08:56:23	29	3991.5000	XLON	11002110000007291-E0ajhnCMV1Hc20180808
08-Aug-2018 08:56:26	29	3990.5000	XLON	11002110000007298-E0ajhnCMV1Lb20180808
08-Aug-2018 08:56:26	157	3990.5000	XLON	01002010000007248-E0ajhnCMV1LZ20180808
08-Aug-2018 08:56:46	273	3989.0000	XLON	01002010000007274-E0ajhnCMV1l920180808
08-Aug-2018 08:56:59	164	3989.5000	XLON	11002110000007341-E0ajhnCMV1vf20180808
08-Aug-2018 08:57:14	115	3988.5000	XLON	01002010000007288-E0ajhnCMV2G620180808
08-Aug-2018 08:58:02	43	3987.5000	XLON	11002110000007446-E0ajhnCMV3DT20180808
08-Aug-2018 08:58:02	37	3987.5000	XLON	11002110000007447-E0ajhnCMV3DX20180808
08-Aug-2018 08:58:02	58	3987.5000	XLON	11002110000007447-E0ajhnCMV3DZ20180808
08-Aug-2018 08:58:02	63	3987.5000	XLON	01002010000007413-E0ajhnCMV3Dn20180808
08-Aug-2018 08:58:02	417	3987.5000	XLON	11002110000007472-E0ajhnCMV3EL20180808
08-Aug-2018 08:58:02	53	3987.5000	XLON	01002010000007396-E0ajhnCMV3Db20180808
08-Aug-2018 08:58:02	69	3987.5000	XLON	11002110000007455-E0ajhnCMV3Dd20180808
08-Aug-2018 08:58:02	9	3987.5000	XLON	11002110000007468-E0ajhnCMV3Dl20180808
08-Aug-2018 08:58:02	163	3987.5000	XLON	11002110000007446-E0ajhnCMV3DV20180808
08-Aug-2018 08:58:44	5	3986.0000	XLON	01002010000007460-E0ajhnCMV44G20180808
08-Aug-2018 08:58:44	231	3986.0000	XLON	01002010000007460-E0ajhnCMV44C20180808
08-Aug-2018 08:59:43	175	3988.5000	XLON	11002110000007595-E0ajhnCMV50R20180808
08-Aug-2018 09:00:07	245	3992.5000	XLON	11002110000007643-E0ajhnCMV5XT20180808
08-Aug-2018 09:00:07	273	3992.0000	XLON	01002010000007571-E0ajhnCMV5Y220180808
08-Aug-2018 09:00:07	76	3992.5000	XLON	11002110000007643-E0ajhnCMV5XQ20180808
08-Aug-2018 09:00:07	273	3992.5000	XLON	01002010000007579-E0ajhnCMV5XV20180808
08-Aug-2018 09:00:46	536	3992.5000	XLON	01002010000007673-E0ajhnCMV6AD20180808
08-Aug-2018 09:01:00	206	3993.5000	XLON	01002010000007678-E0ajhnCMV6Km20180808
08-Aug-2018 09:01:13	412	3992.0000	XLON	11002110000007748-E0ajhnCMV6ed20180808
08-Aug-2018 09:02:00	100	3990.0000	XLON	11002110000007829-E0ajhnCMV7fi20180808
08-Aug-2018 09:02:00	200	3990.0000	XLON	11002110000007829-E0ajhnCMV7fc20180808
08-Aug-2018 09:02:00	158	3990.0000	XLON	11002110000007829-E0ajhnCMV7fm20180808
08-Aug-2018 09:02:48	294	3989.0000	XLON	11002110000007898-E0ajhnCMV8dw20180808
08-Aug-2018 09:03:38	160	3988.5000	XLON	01002010000007922-E0ajhnCMV9Vy20180808
08-Aug-2018 09:05:18	286	3983.5000	XLON	11002110000008139-E0ajhnCMVBp520180808
08-Aug-2018 09:05:18	210	3983.5000	XLON	01002010000008050-E0ajhnCMVBp720180808
08-Aug-2018 09:06:27	238	3985.5000	XLON	01002010000008154-E0ajhnCMVDOI20180808
08-Aug-2018 09:06:39	51	3986.0000	XLON	11002110000008248-E0ajhnCMVDYv20180808
08-Aug-2018 09:06:39	330	3986.0000	XLON	01002010000008164-E0ajhnCMVDYt20180808
08-Aug-2018 09:06:39	175	3986.0000	XLON	11002110000008248-E0ajhnCMVDYx20180808
08-Aug-2018 09:06:39	8	3986.0000	XLON	01002010000008164-E0ajhnCMVDYq20180808
08-Aug-2018 09:07:41	38	3984.0000	XLON	01002010000008228-E0ajhnCMVF4j20180808
08-Aug-2018 09:07:41	175	3984.0000	XLON	01002010000008228-E0ajhnCMVF4h20180808
08-Aug-2018 09:07:41	33	3984.0000	XLON	01002010000008228-E0ajhnCMVF4l20180808
08-Aug-2018 09:07:52	171	3987.5000	XLON	01002010000008240-E0ajhnCMVFRf20180808
08-Aug-2018 09:08:05	99	3986.5000	XLON	11002110000008319-E0ajhnCMVFse20180808
08-Aug-2018 09:08:05	100	3986.5000	XLON	11002110000008319-E0ajhnCMVFsc20180808
08-Aug-2018 09:08:50	36	3983.5000	XLON	11002110000008423-E0ajhnCMVHJH20180808
08-Aug-2018 09:08:50	8	3983.5000	XLON	11002110000008423-E0ajhnCMVHJF20180808
08-Aug-2018 09:08:55	175	3983.5000	XLON	01002010000008345-E0ajhnCMVHMd20180808
08-Aug-2018 09:09:09	88	3983.5000	XLON	01002010000008371-E0ajhnCMVHpt20180808
08-Aug-2018 09:09:09	99	3983.5000	XLON	01002010000008371-E0ajhnCMVHpp20180808
08-Aug-2018 09:09:19	224	3982.5000	XLON	01002010000008339-E0ajhnCMVI3O20180808
08-Aug-2018 09:10:01	221	3983.5000	XLON	01002010000008479-E0ajhnCMVJAG20180808
08-Aug-2018 09:10:06	221	3983.0000	XLON	11002110000008569-E0ajhnCMVJGP20180808
08-Aug-2018 09:10:10	276	3982.0000	XLON	01002010000008480-E0ajhnCMVJK420180808
08-Aug-2018 09:10:24	251	3982.5000	XLON	01002010000008505-E0ajhnCMVJjW20180808
08-Aug-2018 09:10:24	197	3982.5000	XLON	01002010000008505-E0ajhnCMVJjU20180808
08-Aug-2018 09:10:24	17	3982.5000	XLON	01002010000008505-E0ajhnCMVJjR20180808
08-Aug-2018 09:10:24	146	3982.5000	XLON	01002010000008505-E0ajhnCMVJjg20180808
08-Aug-2018 09:10:35	500	3982.0000	XLON	11002110000008604-E0ajhnCMVJtP20180808
08-Aug-2018 09:10:35	45	3982.0000	XLON	11002110000008604-E0ajhnCMVJtR20180808
08-Aug-2018 09:12:00	412	3984.0000	XLON	01002010000008653-E0ajhnCMVLXw20180808
08-Aug-2018 09:12:03	99	3982.0000	XLON	01002010000008659-E0ajhnCMVLed20180808
08-Aug-2018 09:12:03	313	3982.0000	XLON	01002010000008659-E0ajhnCMVLef20180808
08-Aug-2018 09:12:41	237	3981.0000	XLON	11002110000008864-E0ajhnCMVMWX20180808
08-Aug-2018 09:12:41	175	3981.0000	XLON	11002110000008864-E0ajhnCMVMWc20180808
08-Aug-2018 09:13:34	453	3979.0000	XLON	01002010000008841-E0ajhnCMVNUx20180808
08-Aug-2018 09:13:34	453	3978.0000	XLON	11002110000008931-E0ajhnCMVNdB20180808
08-Aug-2018 09:16:20	413	3981.0000	XLON	11002110000009145-E0ajhnCMVQum20180808
08-Aug-2018 09:16:20	412	3982.5000	XLON	01002010000009095-E0ajhnCMVQsc20180808
08-Aug-2018 09:17:25	13	3977.0000	XLON	01002010000009179-E0ajhnCMVS0220180808
08-Aug-2018 09:17:25	485	3977.0000	XLON	01002010000009179-E0ajhnCMVS0420180808
08-Aug-2018 09:18:55	449	3972.5000	XLON	01002010000009403-E0ajhnCMVTfC20180808
08-Aug-2018 09:18:58	553	3971.5000	XLON	01002010000009385-E0ajhnCMVTnX20180808
08-Aug-2018 09:19:56	102	3968.5000	XLON	01002010000009468-E0ajhnCMVV7L20180808
08-Aug-2018 09:19:56	200	3968.5000	XLON	01002010000009468-E0ajhnCMVV7J20180808
08-Aug-2018 09:19:56	200	3968.5000	XLON	01002010000009468-E0ajhnCMVV7H20180808
08-Aug-2018 09:19:56	44	3968.5000	XLON	01002010000009468-E0ajhnCMVV7F20180808
08-Aug-2018 09:20:40	184	3969.5000	XLON	01002010000009547-E0ajhnCMVVuS20180808
08-Aug-2018 09:20:40	184	3969.5000	XLON	11002110000009604-E0ajhnCMVVuQ20180808
08-Aug-2018 09:22:03	206	3969.5000	XLON	01002010000009695-E0ajhnCMVXAl20180808
08-Aug-2018 09:23:24	160	3971.0000	XLON	01002010000009792-E0ajhnCMVYot20180808
08-Aug-2018 09:25:14	100	3969.0000	XLON	11002110000010047-E0ajhnCMVatX20180808
08-Aug-2018 09:25:14	90	3969.0000	XLON	11002110000010047-E0ajhnCMVatZ20180808
08-Aug-2018 09:25:33	175	3971.0000	XLON	01002010000009986-E0ajhnCMVbDI20180808
08-Aug-2018 09:25:39	200	3970.0000	XLON	11002110000010075-E0ajhnCMVbIo20180808
08-Aug-2018 09:25:39	21	3970.0000	XLON	11002110000010075-E0ajhnCMVbIr20180808
08-Aug-2018 09:26:24	244	3973.5000	XLON	01002010000010098-E0ajhnCMVcM320180808
08-Aug-2018 09:26:24	207	3973.5000	XLON	11002110000010190-E0ajhnCMVcM520180808
08-Aug-2018 09:26:24	28	3973.5000	XLON	01002010000010100-E0ajhnCMVcM720180808
08-Aug-2018 09:26:25	100	3972.5000	XLON	11002110000010168-E0ajhnCMVcOW20180808
08-Aug-2018 09:26:25	72	3972.5000	XLON	11002110000010168-E0ajhnCMVcOZ20180808
08-Aug-2018 09:27:55	44	3972.0000	XLON	11002110000010343-E0ajhnCMVdnf20180808
08-Aug-2018 09:27:55	92	3972.0000	XLON	01002010000010258-E0ajhnCMVdnj20180808
08-Aug-2018 09:27:55	152	3972.0000	XLON	11002110000010343-E0ajhnCMVdnh20180808
08-Aug-2018 09:27:55	330	3972.0000	XLON	01002010000010252-E0ajhnCMVdnd20180808
08-Aug-2018 09:29:07	175	3972.0000	XLON	11002110000010485-E0ajhnCMVetQ20180808
08-Aug-2018 09:29:24	196	3974.0000	XLON	01002010000010419-E0ajhnCMVfCN20180808
08-Aug-2018 09:29:24	27	3974.0000	XLON	01002010000010419-E0ajhnCMVfCL20180808
08-Aug-2018 09:29:42	238	3974.0000	XLON	11002110000010533-E0ajhnCMVfbK20180808
08-Aug-2018 09:30:21	413	3974.5000	XLON	11002110000010624-E0ajhnCMVgRA20180808
08-Aug-2018 09:30:21	453	3975.0000	XLON	01002010000010549-E0ajhnCMVgQg20180808
08-Aug-2018 09:31:41	23	3978.5000	XLON	01002010000010697-E0ajhnCMVhyN20180808
08-Aug-2018 09:31:41	128	3978.5000	XLON	01002010000010697-E0ajhnCMVhyP20180808
08-Aug-2018 09:31:41	244	3978.5000	XLON	11002110000010781-E0ajhnCMVhyL20180808
08-Aug-2018 09:32:48	401	3982.0000	XLON	01002010000010853-E0ajhnCMVk0820180808
08-Aug-2018 09:32:57	402	3980.0000	XLON	11002110000010951-E0ajhnCMVkEf20180808
08-Aug-2018 09:34:14	48	3981.0000	XLON	01002010000011020-E0ajhnCMVlbI20180808
08-Aug-2018 09:34:14	200	3981.0000	XLON	01002010000011020-E0ajhnCMVlbO20180808
08-Aug-2018 09:34:17	150	3980.5000	XLON	11002110000011101-E0ajhnCMVlf620180808
08-Aug-2018 09:35:07	249	3979.5000	XLON	11002110000011165-E0ajhnCMVmb020180808
08-Aug-2018 09:35:49	400	3981.0000	XLON	11002110000011251-E0ajhnCMVnMQ20180808
08-Aug-2018 09:35:49	94	3981.0000	XLON	11002110000011251-E0ajhnCMVnMS20180808
08-Aug-2018 09:35:52	8	3980.5000	XLON	11002110000011230-E0ajhnCMVnRt20180808
08-Aug-2018 09:35:52	404	3980.5000	XLON	11002110000011230-E0ajhnCMVnRn20180808
08-Aug-2018 09:36:14	453	3979.0000	XLON	01002010000011213-E0ajhnCMVnpJ20180808
08-Aug-2018 09:37:26	78	3977.5000	XLON	01002010000011307-E0ajhnCMVoyR20180808
08-Aug-2018 09:37:26	162	3977.5000	XLON	01002010000011307-E0ajhnCMVoyO20180808
08-Aug-2018 09:37:26	62	3977.5000	XLON	01002010000011307-E0ajhnCMVoyM20180808
08-Aug-2018 09:37:26	151	3977.5000	XLON	01002010000011307-E0ajhnCMVoyK20180808
08-Aug-2018 09:39:03	412	3974.0000	XLON	01002010000011430-E0ajhnCMVqUo20180808
08-Aug-2018 09:39:29	76	3974.0000	XLON	11002110000011591-E0ajhnCMVquN20180808
08-Aug-2018 09:39:31	58	3974.0000	XLON	11002110000011591-E0ajhnCMVqvL20180808
08-Aug-2018 09:39:37	402	3974.0000	XLON	11002110000011591-E0ajhnCMVr6320180808
08-Aug-2018 09:39:47	4	3973.0000	XLON	01002010000011389-E0ajhnCMVrFj20180808
08-Aug-2018 09:39:47	367	3973.0000	XLON	01002010000011389-E0ajhnCMVrFl20180808
08-Aug-2018 09:40:49	404	3970.0000	XLON	01002010000011569-E0ajhnCMVsJ120180808
08-Aug-2018 09:40:54	274	3969.0000	XLON	11002110000011649-E0ajhnCMVsPw20180808
08-Aug-2018 09:40:54	130	3969.0000	XLON	11002110000011649-E0ajhnCMVsPu20180808
08-Aug-2018 09:41:58	324	3968.0000	XLON	01002010000011665-E0ajhnCMVtaj20180808
08-Aug-2018 09:41:58	145	3968.0000	XLON	01002010000011665-E0ajhnCMVtah20180808
08-Aug-2018 09:42:07	391	3967.0000	XLON	11002110000011749-E0ajhnCMVtml20180808
08-Aug-2018 09:44:10	13	3969.0000	XLON	11002110000011886-E0ajhnCMVvak20180808
08-Aug-2018 09:44:10	177	3969.0000	XLON	11002110000011886-E0ajhnCMVvah20180808
08-Aug-2018 09:44:12	68	3968.0000	XLON	01002010000011797-E0ajhnCMVvgT20180808
08-Aug-2018 09:44:12	217	3968.0000	XLON	01002010000011797-E0ajhnCMVvgR20180808
08-Aug-2018 09:45:57	160	3973.0000	XLON	11002110000012029-E0ajhnCMVwwA20180808
08-Aug-2018 09:48:14	172	3973.0000	XLON	11002110000012218-E0ajhnCMVz5u20180808
08-Aug-2018 09:48:38	116	3974.0000	XLON	01002010000012187-E0ajhnCMVzdl20180808
08-Aug-2018 09:48:54	87	3971.5000	XLON	11002110000012269-E0ajhnCMVztv20180808
08-Aug-2018 09:48:54	130	3971.5000	XLON	11002110000012269-E0ajhnCMVzts20180808
08-Aug-2018 09:48:54	199	3971.5000	XLON	01002010000012197-E0ajhnCMVztx20180808
08-Aug-2018 09:49:09	40	3970.5000	XLON	11002110000012270-E0ajhnCMW08n20180808
08-Aug-2018 09:49:55	22	3970.5000	XLON	11002110000012344-E0ajhnCMW16a20180808
08-Aug-2018 09:49:57	182	3970.5000	XLON	11002110000012344-E0ajhnCMW19K20180808
08-Aug-2018 09:50:19	203	3970.5000	XLON	01002010000012285-E0ajhnCMW1ZD20180808
08-Aug-2018 09:50:52	180	3971.0000	XLON	01002010000012331-E0ajhnCMW2BC20180808
08-Aug-2018 09:50:52	6	3971.0000	XLON	11002110000012405-E0ajhnCMW2BH20180808
08-Aug-2018 09:50:52	220	3971.0000	XLON	11002110000012405-E0ajhnCMW2BE20180808
08-Aug-2018 09:51:23	190	3969.0000	XLON	01002010000012429-E0ajhnCMW32f20180808
08-Aug-2018 09:52:11	175	3968.0000	XLON	01002010000012549-E0ajhnCMW4ZW20180808
08-Aug-2018 09:52:35	175	3968.0000	XLON	01002010000012595-E0ajhnCMW5BS20180808
08-Aug-2018 09:52:35	5	3968.0000	XLON	01002010000012595-E0ajhnCMW5BU20180808
08-Aug-2018 09:53:40	100	3970.0000	XLON	11002110000012781-E0ajhnCMW6fR20180808
08-Aug-2018 09:53:40	165	3970.0000	XLON	01002010000012726-E0ajhnCMW6fZ20180808
08-Aug-2018 09:53:40	105	3970.0000	XLON	11002110000012781-E0ajhnCMW6fX20180808
08-Aug-2018 09:53:50	123	3970.0000	XLON	11002110000012800-E0ajhnCMW6mM20180808
08-Aug-2018 09:53:50	56	3970.0000	XLON	11002110000012800-E0ajhnCMW6mO20180808
08-Aug-2018 09:54:15	175	3968.5000	XLON	11002110000012883-E0ajhnCMW7H320180808
08-Aug-2018 09:54:39	141	3968.0000	XLON	01002010000012867-E0ajhnCMW7nw20180808
08-Aug-2018 09:54:39	41	3968.0000	XLON	01002010000012867-E0ajhnCMW7nu20180808
08-Aug-2018 09:54:42	182	3966.5000	XLON	11002110000012928-E0ajhnCMW7uT20180808
08-Aug-2018 09:55:06	104	3965.0000	XLON	01002010000012888-E0ajhnCMW8Nt20180808
08-Aug-2018 09:55:06	78	3965.0000	XLON	01002010000012888-E0ajhnCMW8Nr20180808
08-Aug-2018 09:55:15	53	3964.0000	XLON	01002010000012930-E0ajhnCMW8Yr20180808
08-Aug-2018 09:55:20	84	3965.5000	XLON	11002110000013016-E0ajhnCMW8co20180808
08-Aug-2018 09:55:20	130	3965.5000	XLON	11002110000013016-E0ajhnCMW8cm20180808
08-Aug-2018 09:55:34	29	3965.0000	XLON	11002110000013028-E0ajhnCMW8o820180808
08-Aug-2018 09:55:34	412	3965.0000	XLON	01002010000012952-E0ajhnCMW8o220180808
08-Aug-2018 09:55:34	174	3965.0000	XLON	01002010000012967-E0ajhnCMW8o620180808
08-Aug-2018 09:57:00	253	3968.5000	XLON	01002010000013119-E0ajhnCMWAwh20180808
08-Aug-2018 09:57:00	143	3968.5000	XLON	11002110000013184-E0ajhnCMWAwn20180808
08-Aug-2018 09:57:00	175	3968.5000	XLON	11002110000013183-E0ajhnCMWAwj20180808
08-Aug-2018 09:57:00	705	3968.5000	XLON	01002010000013120-E0ajhnCMWAwl20180808
08-Aug-2018 09:58:13	390	3968.5000	XLON	01002010000013275-E0ajhnCMWCDj20180808
08-Aug-2018 09:58:57	131	3967.0000	XLON	01002010000013306-E0ajhnCMWCkm20180808
08-Aug-2018 09:58:57	400	3967.0000	XLON	01002010000013306-E0ajhnCMWCkk20180808
08-Aug-2018 09:58:57	17	3967.0000	XLON	01002010000013306-E0ajhnCMWCko20180808
08-Aug-2018 10:00:27	84	3967.5000	XLON	01002010000013488-E0ajhnCMWEvm20180808
08-Aug-2018 10:01:26	215	3969.5000	XLON	01002010000013582-E0ajhnCMWGNd20180808
08-Aug-2018 10:01:26	20	3969.5000	XLON	01002010000013582-E0ajhnCMWGNf20180808
08-Aug-2018 10:01:26	53	3969.5000	XLON	01002010000013582-E0ajhnCMWGNb20180808
08-Aug-2018 10:02:11	238	3970.5000	XLON	11002110000013713-E0ajhnCMWH7p20180808
08-Aug-2018 10:03:26	189	3974.0000	XLON	11002110000013818-E0ajhnCMWIJZ20180808
08-Aug-2018 10:03:26	13	3974.0000	XLON	11002110000013818-E0ajhnCMWIJb20180808
08-Aug-2018 10:03:26	146	3974.0000	XLON	01002010000013748-E0ajhnCMWIJd20180808
08-Aug-2018 10:03:33	175	3974.5000	XLON	11002110000013855-E0ajhnCMWIRv20180808
08-Aug-2018 10:03:33	25	3974.5000	XLON	11002110000013855-E0ajhnCMWIRZ20180808
08-Aug-2018 10:04:01	198	3976.0000	XLON	01002010000013818-E0ajhnCMWImH20180808
08-Aug-2018 10:04:42	65	3979.0000	XLON	01002010000013879-E0ajhnCMWJUT20180808
08-Aug-2018 10:04:42	114	3979.0000	XLON	01002010000013879-E0ajhnCMWJUP20180808
08-Aug-2018 10:04:42	19	3979.0000	XLON	01002010000013879-E0ajhnCMWJUR20180808
08-Aug-2018 10:04:57	52	3978.0000	XLON	01002010000013908-E0ajhnCMWJhj20180808
08-Aug-2018 10:04:57	39	3978.0000	XLON	01002010000013908-E0ajhnCMWJhl20180808
08-Aug-2018 10:04:57	108	3978.0000	XLON	01002010000013908-E0ajhnCMWJhh20180808
08-Aug-2018 10:05:30	90	3977.0000	XLON	11002110000014031-E0ajhnCMWKVC20180808
08-Aug-2018 10:05:30	109	3977.0000	XLON	11002110000014031-E0ajhnCMWKVA20180808
08-Aug-2018 10:05:53	198	3975.5000	XLON	01002010000013998-E0ajhnCMWL4d20180808
08-Aug-2018 10:06:21	175	3973.0000	XLON	11002110000014121-E0ajhnCMWLpL20180808
08-Aug-2018 10:06:21	24	3973.0000	XLON	11002110000014121-E0ajhnCMWLpN20180808
08-Aug-2018 10:06:49	74	3972.5000	XLON	01002010000014077-E0ajhnCMWMjL20180808
08-Aug-2018 10:06:49	114	3972.5000	XLON	01002010000014077-E0ajhnCMWMjN20180808
08-Aug-2018 10:07:21	152	3974.0000	XLON	01002010000014115-E0ajhnCMWNU220180808
08-Aug-2018 10:07:29	82	3973.5000	XLON	01002010000014126-E0ajhnCMWNkb20180808
08-Aug-2018 10:07:29	84	3973.5000	XLON	01002010000014126-E0ajhnCMWNkd20180808
08-Aug-2018 10:08:27	150	3972.0000	XLON	11002110000014258-E0ajhnCMWOk320180808
08-Aug-2018 10:09:26	185	3972.5000	XLON	11002110000014327-E0ajhnCMWQ8O20180808
08-Aug-2018 10:09:26	263	3972.5000	XLON	01002010000014257-E0ajhnCMWQ8M20180808
08-Aug-2018 10:09:53	145	3972.0000	XLON	01002010000014322-E0ajhnCMWQzO20180808
08-Aug-2018 10:09:53	145	3971.5000	XLON	11002110000014408-E0ajhnCMWR0P20180808
08-Aug-2018 10:10:18	174	3971.0000	XLON	11002110000014422-E0ajhnCMWRoI20180808
08-Aug-2018 10:11:07	400	3970.0000	XLON	11002110000014510-E0ajhnCMWSt120180808
08-Aug-2018 10:11:28	175	3969.0000	XLON	01002010000014473-E0ajhnCMWTLJ20180808
08-Aug-2018 10:11:59	141	3969.5000	XLON	01002010000014523-E0ajhnCMWTrt20180808
08-Aug-2018 10:12:10	235	3969.0000	XLON	11002110000014601-E0ajhnCMWU0x20180808
08-Aug-2018 10:12:47	308	3970.2500	XLON	01002010000014584-E0ajhnCMWURi20180808
08-Aug-2018 10:13:07	297	3970.0000	XLON	11002110000014656-E0ajhnCMWUo220180808
08-Aug-2018 10:14:12	61	3968.5000	XLON	01002010000014736-E0ajhnCMWVpj20180808
08-Aug-2018 10:14:12	175	3968.5000	XLON	01002010000014736-E0ajhnCMWVph20180808
08-Aug-2018 10:14:26	190	3968.0000	XLON	11002110000014814-E0ajhnCMWW5B20180808
08-Aug-2018 10:14:51	179	3967.0000	XLON	11002110000014784-E0ajhnCMWWfE20180808
08-Aug-2018 10:14:51	38	3967.0000	XLON	11002110000014784-E0ajhnCMWWfC20180808
08-Aug-2018 10:15:17	386	3969.0000	XLON	01002010000014866-E0ajhnCMWXGA20180808
08-Aug-2018 10:15:17	298	3969.0000	XLON	01002010000014867-E0ajhnCMWXGC20180808
08-Aug-2018 10:17:01	9	3969.0000	XLON	01002010000015009-E0ajhnCMWZLT20180808
08-Aug-2018 10:17:01	599	3969.5000	XLON	11002110000015061-E0ajhnCMWZL620180808
08-Aug-2018 10:17:04	258	3969.0000	XLON	01002010000015009-E0ajhnCMWZRl20180808
08-Aug-2018 10:17:46	332	3970.0000	XLON	11002110000015145-E0ajhnCMWaBI20180808
08-Aug-2018 10:18:42	160	3969.5000	XLON	01002010000015253-E0ajhnCMWay720180808
08-Aug-2018 10:19:23	160	3969.0000	XLON	01002010000015277-E0ajhnCMWbaa20180808
08-Aug-2018 10:20:48	267	3968.5000	XLON	01002010000015443-E0ajhnCMWcgf20180808
08-Aug-2018 10:21:07	124	3968.0000	XLON	11002110000015487-E0ajhnCMWd4a20180808
08-Aug-2018 10:21:07	64	3968.0000	XLON	11002110000015519-E0ajhnCMWd4c20180808
08-Aug-2018 10:22:00	302	3969.5000	XLON	11002110000015650-E0ajhnCMWdmb20180808
08-Aug-2018 10:22:04	8	3969.0000	XLON	01002010000015568-E0ajhnCMWdov20180808
08-Aug-2018 10:22:04	235	3969.0000	XLON	01002010000015568-E0ajhnCMWdot20180808
08-Aug-2018 10:23:27	189	3971.0000	XLON	11002110000015874-E0ajhnCMWenV20180808
08-Aug-2018 10:24:20	516	3973.0000	XLON	01002010000015986-E0ajhnCMWfZp20180808
08-Aug-2018 10:24:20	238	3973.0000	XLON	11002110000015996-E0ajhnCMWfZn20180808
08-Aug-2018 10:24:20	41	3973.0000	XLON	11002110000015999-E0ajhnCMWfZt20180808
08-Aug-2018 10:24:20	106	3973.0000	XLON	11002110000015999-E0ajhnCMWfZr20180808
08-Aug-2018 10:25:16	242	3970.5000	XLON	11002110000016113-E0ajhnCMWgNZ20180808
08-Aug-2018 10:26:07	330	3970.0000	XLON	01002010000016102-E0ajhnCMWh8d20180808
08-Aug-2018 10:27:14	80	3968.5000	XLON	11002110000016312-E0ajhnCMWiFs20180808
08-Aug-2018 10:27:14	373	3968.5000	XLON	11002110000016312-E0ajhnCMWiFq20180808
08-Aug-2018 10:27:20	28	3967.5000	XLON	11002110000016300-E0ajhnCMWiNE20180808
08-Aug-2018 10:27:20	590	3967.5000	XLON	11002110000016300-E0ajhnCMWiNG20180808
08-Aug-2018 10:29:03	280	3968.0000	XLON	01002010000016534-E0ajhnCMWjn620180808
08-Aug-2018 10:29:03	150	3968.0000	XLON	01002010000016534-E0ajhnCMWjnA20180808
08-Aug-2018 10:29:04	172	3967.5000	XLON	01002010000016472-E0ajhnCMWjpk20180808
08-Aug-2018 10:29:10	199	3967.0000	XLON	01002010000016418-E0ajhnCMWjuS20180808
08-Aug-2018 10:30:11	289	3965.0000	XLON	01002010000016549-E0ajhnCMWlCh20180808
08-Aug-2018 10:30:49	40	3965.5000	XLON	01002010000016751-E0ajhnCMWmDF20180808
08-Aug-2018 10:30:49	300	3965.5000	XLON	01002010000016751-E0ajhnCMWmD520180808
08-Aug-2018 10:32:55	160	3968.5000	XLON	01002010000017034-E0ajhnCMWpgN20180808
08-Aug-2018 10:33:24	205	3971.5000	XLON	11002110000017156-E0ajhnCMWqF220180808
08-Aug-2018 10:34:20	174	3972.0000	XLON	11002110000017260-E0ajhnCMWqte20180808
08-Aug-2018 10:34:20	22	3972.0000	XLON	11002110000017260-E0ajhnCMWqtg20180808
08-Aug-2018 10:34:49	175	3969.5000	XLON	11002110000017303-E0ajhnCMWrPp20180808
08-Aug-2018 10:34:49	82	3969.5000	XLON	11002110000017303-E0ajhnCMWrPr20180808
08-Aug-2018 10:35:26	175	3971.0000	XLON	01002010000017360-E0ajhnCMWryE20180808
08-Aug-2018 10:36:02	201	3974.0000	XLON	01002010000017410-E0ajhnCMWsWL20180808
08-Aug-2018 10:36:22	61	3973.0000	XLON	11002110000017452-E0ajhnCMWszW20180808
08-Aug-2018 10:36:22	175	3973.0000	XLON	11002110000017452-E0ajhnCMWszU20180808
08-Aug-2018 10:37:07	247	3973.0000	XLON	01002010000017502-E0ajhnCMWtiE20180808
08-Aug-2018 10:37:07	134	3973.0000	XLON	11002110000017509-E0ajhnCMWtiG20180808
08-Aug-2018 10:37:07	211	3973.0000	XLON	01002010000017506-E0ajhnCMWtiI20180808
08-Aug-2018 10:37:07	79	3973.0000	XLON	01002010000017506-E0ajhnCMWtiK20180808
08-Aug-2018 10:37:20	157	3971.0000	XLON	01002010000017507-E0ajhnCMWu4F20180808
08-Aug-2018 10:37:20	11	3971.0000	XLON	01002010000017507-E0ajhnCMWu4C20180808
08-Aug-2018 10:39:43	305	3971.0000	XLON	11002110000017834-E0ajhnCMWwPh20180808
08-Aug-2018 10:39:43	197	3971.0000	XLON	01002010000017822-E0ajhnCMWwPj20180808
08-Aug-2018 10:40:15	175	3970.0000	XLON	01002010000017891-E0ajhnCMWwmx20180808
08-Aug-2018 10:40:15	21	3970.0000	XLON	01002010000017891-E0ajhnCMWwmz20180808
08-Aug-2018 10:40:24	145	3969.0000	XLON	11002110000017896-E0ajhnCMWwvl20180808
08-Aug-2018 10:40:26	200	3968.5000	XLON	11002110000017900-E0ajhnCMWwzC20180808
08-Aug-2018 10:40:26	74	3968.5000	XLON	11002110000017900-E0ajhnCMWwzG20180808
08-Aug-2018 10:41:58	249	3970.5000	XLON	11002110000018167-E0ajhnCMWyYH20180808
08-Aug-2018 10:42:42	142	3971.5000	XLON	01002010000018287-E0ajhnCMWzB020180808
08-Aug-2018 10:42:42	175	3971.5000	XLON	11002110000018271-E0ajhnCMWzAn20180808
08-Aug-2018 10:42:42	42	3971.5000	XLON	01002010000018287-E0ajhnCMWzAy20180808
08-Aug-2018 10:43:29	150	3973.5000	XLON	11002110000018387-E0ajhnCMWzu920180808
08-Aug-2018 10:43:32	61	3973.5000	XLON	11002110000018434-E0ajhnCMWzxL20180808
08-Aug-2018 10:43:32	137	3973.5000	XLON	11002110000018434-E0ajhnCMWzxJ20180808
08-Aug-2018 10:44:20	239	3973.0000	XLON	11002110000018525-E0ajhnCMX0sj20180808
08-Aug-2018 10:44:20	105	3973.0000	XLON	11002110000018550-E0ajhnCMX0tC20180808
08-Aug-2018 10:44:20	32	3973.0000	XLON	01002010000018552-E0ajhnCMX0sn20180808
08-Aug-2018 10:44:20	23	3973.0000	XLON	01002010000018557-E0ajhnCMX0sp20180808
08-Aug-2018 10:44:20	175	3973.0000	XLON	11002110000018550-E0ajhnCMX0t420180808
08-Aug-2018 10:44:20	2	3973.0000	XLON	11002110000018535-E0ajhnCMX0sl20180808
08-Aug-2018 10:45:12	199	3972.0000	XLON	01002010000018709-E0ajhnCMX1ii20180808
08-Aug-2018 10:45:12	412	3972.5000	XLON	11002110000018684-E0ajhnCMX1iD20180808
08-Aug-2018 10:45:21	270	3971.5000	XLON	01002010000018592-E0ajhnCMX1sm20180808
08-Aug-2018 10:46:38	356	3970.0000	XLON	01002010000018770-E0ajhnCMX2mO20180808
08-Aug-2018 10:47:12	320	3969.5000	XLON	11002110000018947-E0ajhnCMX3MP20180808
08-Aug-2018 10:47:43	10	3968.5000	XLON	11002110000018983-E0ajhnCMX3sT20180808
08-Aug-2018 10:49:55	23	3973.5000	XLON	01002010000019311-E0ajhnCMX5iD20180808
08-Aug-2018 10:49:56	7	3974.5000	XLON	11002110000019273-E0ajhnCMX5kk20180808
08-Aug-2018 10:49:57	321	3974.5000	XLON	01002010000019315-E0ajhnCMX5lx20180808
08-Aug-2018 10:50:26	175	3975.0000	XLON	01002010000019354-E0ajhnCMX6Bg20180808
08-Aug-2018 10:50:58	15	3973.5000	XLON	11002110000019387-E0ajhnCMX78h20180808
08-Aug-2018 10:50:58	219	3973.5000	XLON	01002010000019408-E0ajhnCMX78920180808
08-Aug-2018 10:50:58	133	3973.5000	XLON	11002110000019387-E0ajhnCMX78f20180808
08-Aug-2018 10:50:58	269	3973.5000	XLON	01002010000019399-E0ajhnCMX78320180808
08-Aug-2018 10:52:50	147	3978.0000	XLON	11002110000019601-E0ajhnCMX9ZY20180808
08-Aug-2018 10:52:50	145	3978.0000	XLON	01002010000019609-E0ajhnCMX9Zc20180808
08-Aug-2018 10:53:50	175	3980.5000	XLON	01002010000019710-E0ajhnCMXAdi20180808
08-Aug-2018 10:53:52	247	3980.5000	XLON	01002010000019715-E0ajhnCMXAhs20180808
08-Aug-2018 10:54:21	194	3981.5000	XLON	01002010000019760-E0ajhnCMXBX420180808
08-Aug-2018 10:54:51	172	3981.0000	XLON	01002010000019809-E0ajhnCMXCBr20180808
08-Aug-2018 10:54:51	23	3981.0000	XLON	01002010000019809-E0ajhnCMXCBu20180808
08-Aug-2018 10:55:13	11	3982.0000	XLON	11002110000019844-E0ajhnCMXCer20180808
08-Aug-2018 10:55:13	336	3982.0000	XLON	11002110000019844-E0ajhnCMXCep20180808
08-Aug-2018 10:55:28	284	3981.5000	XLON	11002110000019845-E0ajhnCMXCrz20180808
08-Aug-2018 10:55:28	63	3981.5000	XLON	11002110000019845-E0ajhnCMXCs120180808
08-Aug-2018 10:56:50	141	3981.5000	XLON	01002010000020000-E0ajhnCMXEZq20180808
08-Aug-2018 10:56:50	48	3981.5000	XLON	01002010000020000-E0ajhnCMXEZs20180808
08-Aug-2018 10:57:04	133	3981.0000	XLON	11002110000020004-E0ajhnCMXEtp20180808
08-Aug-2018 10:57:04	27	3981.0000	XLON	11002110000020004-E0ajhnCMXEtv20180808
08-Aug-2018 10:57:06	145	3980.5000	XLON	01002010000020001-E0ajhnCMXEx520180808
08-Aug-2018 10:58:26	194	3981.5000	XLON	01002010000020127-E0ajhnCMXG9E20180808
08-Aug-2018 10:58:37	213	3980.5000	XLON	11002110000020125-E0ajhnCMXGKC20180808
08-Aug-2018 10:58:37	10	3980.0000	XLON	01002010000020128-E0ajhnCMXGKu20180808
08-Aug-2018 10:58:37	281	3980.0000	XLON	01002010000020128-E0ajhnCMXGKo20180808
08-Aug-2018 11:00:10	53	3977.5000	XLON	01002010000020242-E0ajhnCMXI7720180808
08-Aug-2018 11:00:18	359	3978.0000	XLON	11002110000020268-E0ajhnCMXILC20180808
08-Aug-2018 11:00:22	417	3977.5000	XLON	01002010000020242-E0ajhnCMXIQe20180808
08-Aug-2018 11:00:22	149	3977.5000	XLON	01002010000020242-E0ajhnCMXIQc20180808
08-Aug-2018 11:00:29	258	3976.5000	XLON	01002010000020261-E0ajhnCMXIVm20180808
08-Aug-2018 11:02:26	343	3979.5000	XLON	01002010000020447-E0ajhnCMXKLa20180808
08-Aug-2018 11:02:35	149	3978.5000	XLON	11002110000020448-E0ajhnCMXKRi20180808
08-Aug-2018 11:04:14	46	3980.5000	XLON	11002110000020628-E0ajhnCMXLzv20180808
08-Aug-2018 11:04:14	151	3980.5000	XLON	11002110000020653-E0ajhnCMXM1120180808
08-Aug-2018 11:04:14	229	3980.5000	XLON	11002110000020628-E0ajhnCMXLzx20180808
08-Aug-2018 11:04:38	494	3980.0000	XLON	01002010000020654-E0ajhnCMXMNT20180808
08-Aug-2018 11:04:42	19	3979.5000	XLON	11002110000020654-E0ajhnCMXMSE20180808
08-Aug-2018 11:04:42	65	3979.5000	XLON	11002110000020654-E0ajhnCMXMS420180808
08-Aug-2018 11:04:42	86	3979.5000	XLON	11002110000020654-E0ajhnCMXMS020180808
08-Aug-2018 11:06:32	176	3979.0000	XLON	01002010000020732-E0ajhnCMXO4220180808
08-Aug-2018 11:08:10	92	3979.5000	XLON	01002010000020959-E0ajhnCMXP8020180808
08-Aug-2018 11:08:10	333	3979.5000	XLON	01002010000020959-E0ajhnCMXP8220180808
08-Aug-2018 11:08:10	152	3979.5000	XLON	01002010000020959-E0ajhnCMXP8420180808
08-Aug-2018 11:08:13	160	3979.0000	XLON	01002010000020957-E0ajhnCMXP9k20180808
08-Aug-2018 11:08:13	293	3979.0000	XLON	01002010000020957-E0ajhnCMXP9i20180808
08-Aug-2018 11:09:22	3	3980.0000	XLON	11002110000021055-E0ajhnCMXQEZ20180808
08-Aug-2018 11:09:22	171	3980.0000	XLON	11002110000021055-E0ajhnCMXQEb20180808
08-Aug-2018 11:09:22	162	3979.5000	XLON	01002010000021046-E0ajhnCMXQFb20180808
08-Aug-2018 11:12:11	9	3980.0000	XLON	11002110000021342-E0ajhnCMXT8020180808
08-Aug-2018 11:12:11	221	3980.0000	XLON	01002010000021309-E0ajhnCMXT7y20180808
08-Aug-2018 11:12:11	291	3980.0000	XLON	01002010000021274-E0ajhnCMXT7w20180808
08-Aug-2018 11:12:11	225	3979.5000	XLON	11002110000021343-E0ajhnCMXT8N20180808
08-Aug-2018 11:14:00	366	3982.0000	XLON	01002010000021498-E0ajhnCMXUrP20180808
08-Aug-2018 11:14:00	246	3982.0000	XLON	11002110000021509-E0ajhnCMXUrB20180808
08-Aug-2018 11:14:00	3	3982.0000	XLON	01002010000021491-E0ajhnCMXUrN20180808
08-Aug-2018 11:14:00	26	3982.0000	XLON	01002010000021486-E0ajhnCMXUrL20180808
08-Aug-2018 11:14:00	185	3981.5000	XLON	01002010000021495-E0ajhnCMXUre20180808
08-Aug-2018 11:14:00	156	3982.0000	XLON	01002010000021481-E0ajhnCMXUrJ20180808
08-Aug-2018 11:15:32	160	3983.5000	XLON	01002010000021708-E0ajhnCMXWZx20180808
08-Aug-2018 11:16:06	306	3985.0000	XLON	01002010000021787-E0ajhnCMXX5v20180808
08-Aug-2018 11:16:06	193	3984.5000	XLON	01002010000021788-E0ajhnCMXX6D20180808
08-Aug-2018 11:16:10	235	3984.0000	XLON	11002110000021819-E0ajhnCMXXBi20180808
08-Aug-2018 11:16:10	161	3984.0000	XLON	11002110000021820-E0ajhnCMXXBk20180808
08-Aug-2018 11:16:10	235	3984.0000	XLON	11002110000021803-E0ajhnCMXXBe20180808
08-Aug-2018 11:17:00	145	3983.5000	XLON	01002010000021858-E0ajhnCMXYNv20180808
08-Aug-2018 11:18:16	146	3980.5000	XLON	11002110000021999-E0ajhnCMXZfB20180808
08-Aug-2018 11:19:29	142	3983.0000	XLON	01002010000022081-E0ajhnCMXbCA20180808
08-Aug-2018 11:19:29	19	3983.0000	XLON	01002010000022081-E0ajhnCMXbC820180808
08-Aug-2018 11:19:29	321	3983.0000	XLON	11002110000022107-E0ajhnCMXbC620180808
08-Aug-2018 11:22:06	12	3986.0000	XLON	01002010000022336-E0ajhnCMXfPW20180808
08-Aug-2018 11:22:06	175	3986.0000	XLON	01002010000022336-E0ajhnCMXfPU20180808
08-Aug-2018 11:22:41	190	3991.0000	XLON	01002010000022416-E0ajhnCMXg6O20180808
08-Aug-2018 11:23:13	31	3988.5000	XLON	11002110000022490-E0ajhnCMXgfb20180808
08-Aug-2018 11:23:25	159	3988.5000	XLON	11002110000022490-E0ajhnCMXgnW20180808
08-Aug-2018 11:23:39	175	3988.5000	XLON	11002110000022553-E0ajhnCMXhFw20180808
08-Aug-2018 11:23:39	15	3988.5000	XLON	11002110000022553-E0ajhnCMXhFy20180808
08-Aug-2018 11:24:11	229	3986.5000	XLON	01002010000022576-E0ajhnCMXiJX20180808
08-Aug-2018 11:24:11	248	3986.5000	XLON	11002110000022607-E0ajhnCMXiJT20180808
08-Aug-2018 11:24:17	12	3986.0000	XLON	01002010000022574-E0ajhnCMXiSS20180808
08-Aug-2018 11:24:17	198	3986.0000	XLON	01002010000022574-E0ajhnCMXiSY20180808
08-Aug-2018 11:25:34	266	3986.5000	XLON	11002110000022717-E0ajhnCMXjlH20180808
08-Aug-2018 11:25:34	55	3986.5000	XLON	11002110000022717-E0ajhnCMXjlF20180808
08-Aug-2018 11:25:34	321	3987.0000	XLON	01002010000022693-E0ajhnCMXjkW20180808
08-Aug-2018 11:25:39	292	3986.0000	XLON	01002010000022668-E0ajhnCMXjpN20180808
08-Aug-2018 11:27:10	318	3988.0000	XLON	11002110000022853-E0ajhnCMXlNH20180808
08-Aug-2018 11:27:35	403	3993.0000	XLON	01002010000022903-E0ajhnCMXmAH20180808
08-Aug-2018 11:27:35	261	3993.0000	XLON	01002010000022895-E0ajhnCMXmAF20180808
08-Aug-2018 11:29:31	157	3997.0000	XLON	11002110000023084-E0ajhnCMXoXF20180808
08-Aug-2018 11:29:31	3	3997.0000	XLON	11002110000023084-E0ajhnCMXoXI20180808
08-Aug-2018 11:30:25	189	3992.0000	XLON	11002110000023156-E0ajhnCMXpu020180808
08-Aug-2018 11:30:28	160	3991.5000	XLON	01002010000023104-E0ajhnCMXpxu20180808
08-Aug-2018 11:31:59	146	3996.5000	XLON	11002110000023345-E0ajhnCMXrxw20180808
08-Aug-2018 11:32:59	187	3999.0000	XLON	01002010000023399-E0ajhnCMXtDh20180808
08-Aug-2018 11:33:38	186	4002.0000	XLON	01002010000023460-E0ajhnCMXuKS20180808
08-Aug-2018 11:33:59	175	4001.5000	XLON	01002010000023487-E0ajhnCMXuxt20180808
08-Aug-2018 11:34:27	183	4002.5000	XLON	11002110000023565-E0ajhnCMXvcK20180808
08-Aug-2018 11:34:57	12	4000.5000	XLON	01002010000023557-E0ajhnCMXwXT20180808
08-Aug-2018 11:34:57	175	4000.5000	XLON	01002010000023557-E0ajhnCMXwXR20180808
08-Aug-2018 11:35:27	175	3999.0000	XLON	01002010000023595-E0ajhnCMXxLr20180808
08-Aug-2018 11:35:27	10	3999.0000	XLON	01002010000023595-E0ajhnCMXxLt20180808
08-Aug-2018 11:35:40	205	3998.5000	XLON	11002110000023663-E0ajhnCMXxbh20180808
08-Aug-2018 11:36:06	60	3997.5000	XLON	01002010000023596-E0ajhnCMXyIM20180808
08-Aug-2018 11:36:06	163	3997.5000	XLON	01002010000023596-E0ajhnCMXyIK20180808
08-Aug-2018 11:37:18	97	3999.5000	XLON	11002110000023857-E0ajhnCMY00e20180808
08-Aug-2018 11:37:18	113	3999.5000	XLON	01002010000023791-E0ajhnCMY01320180808
08-Aug-2018 11:37:18	175	3999.5000	XLON	01002010000023791-E0ajhnCMY00u20180808
08-Aug-2018 11:37:18	80	3999.5000	XLON	11002110000023853-E0ajhnCMY00c20180808
08-Aug-2018 11:37:18	98	3999.5000	XLON	11002110000023853-E0ajhnCMY00a20180808
08-Aug-2018 11:37:18	100	3999.5000	XLON	11002110000023853-E0ajhnCMY00X20180808
08-Aug-2018 11:37:23	120	3999.0000	XLON	01002010000023786-E0ajhnCMY04g20180808
08-Aug-2018 11:37:23	45	3999.0000	XLON	01002010000023786-E0ajhnCMY04i20180808
08-Aug-2018 11:39:00	248	3998.5000	XLON	01002010000023932-E0ajhnCMY22u20180808
08-Aug-2018 11:39:00	205	3998.5000	XLON	01002010000023932-E0ajhnCMY22w20180808
08-Aug-2018 11:39:05	108	3998.0000	XLON	11002110000024005-E0ajhnCMY2Ag20180808
08-Aug-2018 11:39:05	345	3998.0000	XLON	11002110000024005-E0ajhnCMY2AX20180808
08-Aug-2018 11:39:28	364	3997.5000	XLON	11002110000024034-E0ajhnCMY2ev20180808
08-Aug-2018 11:41:13	116	3997.0000	XLON	01002010000024087-E0ajhnCMY4IC20180808
08-Aug-2018 11:41:13	286	3997.0000	XLON	01002010000024087-E0ajhnCMY4IA20180808
08-Aug-2018 11:41:52	600	3995.5000	XLON	11002110000024222-E0ajhnCMY5DZ20180808
08-Aug-2018 11:43:27	165	3997.0000	XLON	01002010000024245-E0ajhnCMY7Cw20180808
08-Aug-2018 11:43:27	17	3997.0000	XLON	01002010000024277-E0ajhnCMY7D020180808
08-Aug-2018 11:43:27	160	3997.0000	XLON	01002010000024277-E0ajhnCMY7D420180808
08-Aug-2018 11:44:10	69	3995.5000	XLON	11002110000024361-E0ajhnCMY8Ki20180808
08-Aug-2018 11:45:06	4	3997.5000	XLON	11002110000024471-E0ajhnCMYABe20180808
08-Aug-2018 11:45:06	87	3997.5000	XLON	11002110000024471-E0ajhnCMYABa20180808
08-Aug-2018 11:46:40	188	4001.0000	XLON	01002010000024682-E0ajhnCMYCvd20180808
08-Aug-2018 11:47:09	175	3999.0000	XLON	11002110000024803-E0ajhnCMYDxw20180808
08-Aug-2018 11:47:37	186	3999.5000	XLON	11002110000024825-E0ajhnCMYEN420180808
08-Aug-2018 11:48:06	204	3999.0000	XLON	01002010000024801-E0ajhnCMYEvz20180808
08-Aug-2018 11:48:29	215	3998.5000	XLON	11002110000024869-E0ajhnCMYFGe20180808
08-Aug-2018 11:49:12	47	3999.5000	XLON	01002010000024931-E0ajhnCMYG6e20180808
08-Aug-2018 11:49:12	175	3999.5000	XLON	01002010000024931-E0ajhnCMYG6c20180808
08-Aug-2018 11:49:20	171	3998.5000	XLON	11002110000024995-E0ajhnCMYGHq20180808
08-Aug-2018 11:49:20	107	3998.5000	XLON	11002110000024995-E0ajhnCMYGHs20180808
08-Aug-2018 11:50:13	175	3995.0000	XLON	11002110000025152-E0ajhnCMYHZB20180808
08-Aug-2018 11:50:26	261	3995.5000	XLON	01002010000025115-E0ajhnCMYHoo20180808
08-Aug-2018 11:50:42	88	3995.0000	XLON	11002110000025176-E0ajhnCMYIDD20180808
08-Aug-2018 11:50:42	198	3995.0000	XLON	01002010000025116-E0ajhnCMYIDF20180808
08-Aug-2018 11:50:42	142	3995.0000	XLON	11002110000025176-E0ajhnCMYID820180808
08-Aug-2018 11:50:42	17	3995.0000	XLON	11002110000025176-E0ajhnCMYIDA20180808
08-Aug-2018 11:50:54	129	3994.0000	XLON	11002110000025178-E0ajhnCMYIVt20180808
08-Aug-2018 11:50:54	283	3994.0000	XLON	11002110000025178-E0ajhnCMYIVr20180808
08-Aug-2018 11:52:07	453	3995.0000	XLON	01002010000025360-E0ajhnCMYKNK20180808
08-Aug-2018 11:53:06	198	3993.5000	XLON	01002010000025392-E0ajhnCMYMDf20180808
08-Aug-2018 11:53:06	174	3993.5000	XLON	01002010000025392-E0ajhnCMYMDc20180808
08-Aug-2018 11:53:07	452	3992.5000	XLON	01002010000025408-E0ajhnCMYMGh20180808
08-Aug-2018 11:54:38	282	3992.5000	XLON	01002010000025584-E0ajhnCMYP6820180808
08-Aug-2018 11:55:23	189	3993.0000	XLON	11002110000025735-E0ajhnCMYQDN20180808
08-Aug-2018 11:55:25	91	3992.0000	XLON	01002010000025687-E0ajhnCMYQGk20180808
08-Aug-2018 11:55:25	69	3992.0000	XLON	01002010000025687-E0ajhnCMYQGn20180808
08-Aug-2018 11:57:16	265	3986.0000	XLON	11002110000025978-E0ajhnCMYUuR20180808
08-Aug-2018 11:57:48	195	3984.0000	XLON	11002110000026024-E0ajhnCMYVj820180808
08-Aug-2018 11:58:59	209	3984.5000	XLON	11002110000026143-E0ajhnCMYXWq20180808
08-Aug-2018 11:58:59	201	3984.5000	XLON	01002010000026084-E0ajhnCMYXWs20180808
08-Aug-2018 11:59:54	184	3984.5000	XLON	11002110000026207-E0ajhnCMYYl620180808
08-Aug-2018 11:59:54	207	3984.5000	XLON	01002010000026160-E0ajhnCMYYl420180808
08-Aug-2018 11:59:54	372	3985.0000	XLON	11002110000026199-E0ajhnCMYYk720180808
08-Aug-2018 12:02:42	253	3986.0000	XLON	11002110000026977-E0ajhnCMYc6p20180808
08-Aug-2018 12:02:44	325	3984.5000	XLON	11002110000026990-E0ajhnCMYcBw20180808
08-Aug-2018 12:02:56	127	3983.5000	XLON	01002010000026949-E0ajhnCMYcKI20180808
08-Aug-2018 12:02:56	194	3983.0000	XLON	01002010000026974-E0ajhnCMYcKu20180808
08-Aug-2018 12:03:28	161	3986.0000	XLON	01002010000027031-E0ajhnCMYd7S20180808
08-Aug-2018 12:03:55	328	3985.0000	XLON	01002010000027057-E0ajhnCMYe0k20180808
08-Aug-2018 12:03:55	6	3985.0000	XLON	11002110000027108-E0ajhnCMYe0q20180808
08-Aug-2018 12:03:55	116	3985.0000	XLON	11002110000027108-E0ajhnCMYe0m20180808
08-Aug-2018 12:04:14	410	3983.0000	XLON	11002110000027207-E0ajhnCMYegX20180808
08-Aug-2018 12:04:21	300	3982.0000	XLON	01002010000027161-E0ajhnCMYenk20180808
08-Aug-2018 12:04:21	76	3982.0000	XLON	01002010000027161-E0ajhnCMYenp20180808
08-Aug-2018 12:07:04	96	3980.5000	XLON	11002110000027473-E0ajhnCMYijt20180808
08-Aug-2018 12:07:04	221	3980.5000	XLON	11002110000027473-E0ajhnCMYijr20180808
08-Aug-2018 12:07:04	318	3979.5000	XLON	01002010000027427-E0ajhnCMYiko20180808
08-Aug-2018 12:08:51	288	3983.0000	XLON	01002010000027591-E0ajhnCMYkqi20180808
08-Aug-2018 12:09:23	146	3983.0000	XLON	01002010000027666-E0ajhnCMYlXV20180808
08-Aug-2018 12:09:42	55	3981.0000	XLON	11002110000027736-E0ajhnCMYls120180808
08-Aug-2018 12:09:42	119	3981.0000	XLON	11002110000027736-E0ajhnCMYlrz20180808
08-Aug-2018 12:11:35	338	3980.0000	XLON	01002010000027904-E0ajhnCMYo0i20180808
08-Aug-2018 12:11:36	182	3979.0000	XLON	01002010000027856-E0ajhnCMYo5b20180808
08-Aug-2018 12:12:33	201	3977.5000	XLON	11002110000028035-E0ajhnCMYp1L20180808
08-Aug-2018 12:13:41	202	3976.5000	XLON	01002010000028096-E0ajhnCMYqAK20180808
08-Aug-2018 12:14:38	13	3977.5000	XLON	01002010000028170-E0ajhnCMYqzd20180808
08-Aug-2018 12:14:38	440	3977.5000	XLON	01002010000028170-E0ajhnCMYqzb20180808
08-Aug-2018 12:14:55	494	3977.0000	XLON	11002110000028211-E0ajhnCMYrFj20180808
08-Aug-2018 12:15:21	290	3978.5000	XLON	01002010000028271-E0ajhnCMYsFH20180808
08-Aug-2018 12:16:53	444	3979.5000	XLON	01002010000028344-E0ajhnCMYtlY20180808
08-Aug-2018 12:18:39	619	3980.0000	XLON	11002110000028720-E0ajhnCMYvrU20180808
08-Aug-2018 12:18:42	40	3979.0000	XLON	11002110000028722-E0ajhnCMYvtb20180808
08-Aug-2018 12:18:57	293	3979.0000	XLON	01002010000028691-E0ajhnCMYwEq20180808
08-Aug-2018 12:19:36	302	3979.0000	XLON	01002010000028702-E0ajhnCMYwpH20180808
08-Aug-2018 12:21:49	179	3979.0000	XLON	11002110000028987-E0ajhnCMYzAl20180808
08-Aug-2018 12:21:49	214	3979.0000	XLON	11002110000028987-E0ajhnCMYzAg20180808
08-Aug-2018 12:22:38	196	3977.0000	XLON	11002110000029015-E0ajhnCMZ0E020180808
08-Aug-2018 12:22:38	217	3977.0000	XLON	01002010000028965-E0ajhnCMZ0Dy20180808
08-Aug-2018 12:24:06	410	3977.0000	XLON	11002110000029290-E0ajhnCMZ1H920180808
08-Aug-2018 12:25:19	160	3979.0000	XLON	11002110000029386-E0ajhnCMZ2B920180808
08-Aug-2018 12:26:35	200	3980.0000	XLON	01002010000029461-E0ajhnCMZ3Hm20180808
08-Aug-2018 12:27:06	175	3978.0000	XLON	01002010000029497-E0ajhnCMZ3fV20180808
08-Aug-2018 12:27:06	18	3978.0000	XLON	01002010000029497-E0ajhnCMZ3fX20180808
08-Aug-2018 12:27:53	193	3980.0000	XLON	11002110000029626-E0ajhnCMZ4Pj20180808
08-Aug-2018 12:28:13	193	3979.5000	XLON	11002110000029649-E0ajhnCMZ51Z20180808
08-Aug-2018 12:28:39	194	3980.0000	XLON	01002010000029639-E0ajhnCMZ5Xv20180808
08-Aug-2018 12:29:11	39	3979.0000	XLON	01002010000029686-E0ajhnCMZ69i20180808
08-Aug-2018 12:29:15	24	3979.0000	XLON	01002010000029688-E0ajhnCMZ6C520180808
08-Aug-2018 12:29:28	236	3980.0000	XLON	01002010000029705-E0ajhnCMZ6LB20180808
08-Aug-2018 12:29:59	175	3979.0000	XLON	01002010000029752-E0ajhnCMZ6eb20180808
08-Aug-2018 12:30:28	147	3980.0000	XLON	11002110000029888-E0ajhnCMZ72R20180808
08-Aug-2018 12:30:46	91	3979.5000	XLON	01002010000029816-E0ajhnCMZ7ET20180808
08-Aug-2018 12:30:46	65	3979.5000	XLON	01002010000029816-E0ajhnCMZ7ER20180808
08-Aug-2018 12:30:46	57	3979.5000	XLON	01002010000029816-E0ajhnCMZ7EV20180808
08-Aug-2018 12:31:12	262	3978.5000	XLON	11002110000029898-E0ajhnCMZ7SA20180808
08-Aug-2018 12:32:08	290	3978.0000	XLON	11002110000030017-E0ajhnCMZ85J20180808
08-Aug-2018 12:33:10	8	3979.0000	XLON	11002110000030128-E0ajhnCMZ8kb20180808
08-Aug-2018 12:33:10	338	3979.0000	XLON	11002110000030125-E0ajhnCMZ8kX20180808
08-Aug-2018 12:33:10	50	3979.0000	XLON	11002110000030125-E0ajhnCMZ8kZ20180808
08-Aug-2018 12:33:10	180	3979.0000	XLON	11002110000030077-E0ajhnCMZ8kL20180808
08-Aug-2018 12:33:10	200	3979.0000	XLON	11002110000030077-E0ajhnCMZ8kN20180808
08-Aug-2018 12:33:10	64	3979.0000	XLON	11002110000030077-E0ajhnCMZ8kP20180808
08-Aug-2018 12:34:50	7	3976.5000	XLON	11002110000030262-E0ajhnCMZA8L20180808
08-Aug-2018 12:34:50	175	3976.5000	XLON	11002110000030262-E0ajhnCMZA8J20180808
08-Aug-2018 12:35:10	113	3978.0000	XLON	11002110000030298-E0ajhnCMZAco20180808
08-Aug-2018 12:35:16	253	3977.0000	XLON	11002110000030285-E0ajhnCMZAhH20180808
08-Aug-2018 12:35:25	322	3976.5000	XLON	01002010000030201-E0ajhnCMZApw20180808
08-Aug-2018 12:35:30	249	3976.0000	XLON	01002010000030231-E0ajhnCMZAv220180808
08-Aug-2018 12:36:00	100	3976.5000	XLON	01002010000030284-E0ajhnCMZBKA20180808
08-Aug-2018 12:36:56	472	3975.0000	XLON	01002010000030337-E0ajhnCMZBhL20180808
08-Aug-2018 12:37:52	603	3974.0000	XLON	11002110000030510-E0ajhnCMZCPQ20180808
08-Aug-2018 12:37:52	201	3973.0000	XLON	01002010000030451-E0ajhnCMZCWU20180808
08-Aug-2018 12:39:38	371	3971.5000	XLON	01002010000030626-E0ajhnCMZE7f20180808
08-Aug-2018 12:39:38	111	3971.5000	XLON	01002010000030626-E0ajhnCMZE7h20180808
08-Aug-2018 12:41:54	414	3971.5000	XLON	01002010000030760-E0ajhnCMZFhX20180808
08-Aug-2018 12:43:46	111	3977.0000	XLON	01002010000030987-E0ajhnCMZHCR20180808
08-Aug-2018 12:43:47	181	3976.5000	XLON	11002110000031071-E0ajhnCMZHDN20180808
08-Aug-2018 12:43:47	228	3976.5000	XLON	11002110000031071-E0ajhnCMZHDQ20180808
08-Aug-2018 12:43:54	160	3976.0000	XLON	01002010000031003-E0ajhnCMZHKC20180808
08-Aug-2018 12:44:26	203	3975.0000	XLON	01002010000031013-E0ajhnCMZHkL20180808
08-Aug-2018 12:47:08	200	3976.5000	XLON	11002110000031337-E0ajhnCMZJVH20180808
08-Aug-2018 12:47:08	44	3976.5000	XLON	11002110000031337-E0ajhnCMZJVJ20180808
08-Aug-2018 12:47:08	36	3976.5000	XLON	11002110000031337-E0ajhnCMZJVF20180808
08-Aug-2018 12:47:09	364	3976.5000	XLON	01002010000031224-E0ajhnCMZJVD20180808
08-Aug-2018 12:47:56	160	3976.5000	XLON	11002110000031427-E0ajhnCMZKEt20180808
08-Aug-2018 12:49:18	46	3975.0000	XLON	11002110000031556-E0ajhnCMZLHy20180808
08-Aug-2018 12:49:18	34	3975.0000	XLON	11002110000031556-E0ajhnCMZLI020180808
08-Aug-2018 12:49:18	175	3975.0000	XLON	11002110000031556-E0ajhnCMZLHs20180808
08-Aug-2018 12:49:18	36	3975.0000	XLON	11002110000031556-E0ajhnCMZLHw20180808
08-Aug-2018 12:49:18	122	3975.0000	XLON	11002110000031556-E0ajhnCMZLHu20180808
08-Aug-2018 12:49:29	202	3974.5000	XLON	01002010000031435-E0ajhnCMZLQa20180808
08-Aug-2018 12:49:29	154	3974.5000	XLON	01002010000031435-E0ajhnCMZLQc20180808
08-Aug-2018 12:49:29	181	3974.5000	XLON	01002010000031435-E0ajhnCMZLQX20180808
08-Aug-2018 12:50:04	342	3973.0000	XLON	01002010000031486-E0ajhnCMZLnU20180808
08-Aug-2018 12:51:26	408	3972.0000	XLON	11002110000031661-E0ajhnCMZMvd20180808
08-Aug-2018 12:53:33	156	3970.5000	XLON	11002110000031845-E0ajhnCMZOcO20180808
08-Aug-2018 12:53:53	282	3970.5000	XLON	11002110000031845-E0ajhnCMZOsA20180808
08-Aug-2018 12:55:30	358	3973.5000	XLON	11002110000032046-E0ajhnCMZQHG20180808
08-Aug-2018 12:55:30	95	3973.5000	XLON	11002110000032046-E0ajhnCMZQHB20180808
08-Aug-2018 12:55:44	160	3973.5000	XLON	01002010000031977-E0ajhnCMZQXZ20180808
08-Aug-2018 12:56:15	145	3972.5000	XLON	11002110000032068-E0ajhnCMZRBY20180808
08-Aug-2018 12:57:35	300	3968.5000	XLON	01002010000032155-E0ajhnCMZStx20180808
08-Aug-2018 12:57:41	8	3968.5000	XLON	01002010000032155-E0ajhnCMZT4m20180808
08-Aug-2018 12:59:40	32	3973.5000	XLON	01002010000032317-E0ajhnCMZV7a20180808
08-Aug-2018 12:59:40	8	3973.5000	XLON	01002010000032317-E0ajhnCMZV7e20180808
08-Aug-2018 12:59:40	40	3973.5000	XLON	01002010000032317-E0ajhnCMZV7c20180808
08-Aug-2018 12:59:41	68	3973.5000	XLON	11002110000032387-E0ajhnCMZVA020180808
08-Aug-2018 12:59:41	152	3973.5000	XLON	11002110000032387-E0ajhnCMZV9y20180808
08-Aug-2018 13:00:16	285	3973.5000	XLON	11002110000032473-E0ajhnCMZVn720180808
08-Aug-2018 13:01:02	5	3974.0000	XLON	01002010000032461-E0ajhnCMZWUv20180808
08-Aug-2018 13:01:02	204	3974.0000	XLON	01002010000032461-E0ajhnCMZWUs20180808
08-Aug-2018 13:01:49	233	3974.0000	XLON	01002010000032585-E0ajhnCMZXGV20180808
08-Aug-2018 13:02:10	207	3974.5000	XLON	01002010000032616-E0ajhnCMZXeD20180808
08-Aug-2018 13:02:37	174	3974.5000	XLON	01002010000032663-E0ajhnCMZY4S20180808
08-Aug-2018 13:03:41	110	3974.5000	XLON	11002110000032817-E0ajhnCMZZ5z20180808
08-Aug-2018 13:03:41	53	3974.5000	XLON	11002110000032817-E0ajhnCMZZ6120180808
08-Aug-2018 13:04:14	131	3975.0000	XLON	11002110000032878-E0ajhnCMZZhC20180808
08-Aug-2018 13:04:18	42	3974.5000	XLON	01002010000032829-E0ajhnCMZZj220180808
08-Aug-2018 13:04:18	142	3974.5000	XLON	01002010000032829-E0ajhnCMZZj620180808
08-Aug-2018 13:04:18	190	3974.5000	XLON	01002010000032829-E0ajhnCMZZj420180808
08-Aug-2018 13:05:50	7	3973.0000	XLON	11002110000033066-E0ajhnCMZb3t20180808
08-Aug-2018 13:05:50	30	3973.0000	XLON	11002110000033066-E0ajhnCMZb3v20180808
08-Aug-2018 13:06:00	71	3975.0000	XLON	11002110000033078-E0ajhnCMZbEw20180808
08-Aug-2018 13:06:10	123	3975.0000	XLON	01002010000033043-E0ajhnCMZbNf20180808
08-Aug-2018 13:06:14	179	3974.0000	XLON	01002010000033030-E0ajhnCMZbSH20180808
08-Aug-2018 13:06:14	233	3974.0000	XLON	11002110000033075-E0ajhnCMZbSF20180808
08-Aug-2018 13:06:14	100	3974.0000	XLON	01002010000033030-E0ajhnCMZbSJ20180808
08-Aug-2018 13:08:06	617	3976.5000	XLON	11002110000033286-E0ajhnCMZdB420180808
08-Aug-2018 13:08:51	104	3977.0000	XLON	01002010000033269-E0ajhnCMZdb920180808
08-Aug-2018 13:08:51	165	3977.0000	XLON	01002010000033269-E0ajhnCMZdb720180808
08-Aug-2018 13:09:19	359	3976.0000	XLON	01002010000033225-E0ajhnCMZe1D20180808
08-Aug-2018 13:09:19	53	3976.0000	XLON	01002010000033225-E0ajhnCMZe1H20180808
08-Aug-2018 13:11:00	240	3974.5000	XLON	11002110000033474-E0ajhnCMZfth20180808
08-Aug-2018 13:11:07	216	3974.0000	XLON	01002010000033456-E0ajhnCMZg0120180808
08-Aug-2018 13:12:40	153	3974.5000	XLON	01002010000033574-E0ajhnCMZhUM20180808
08-Aug-2018 13:12:57	216	3976.0000	XLON	01002010000033621-E0ajhnCMZhoN20180808
08-Aug-2018 13:13:21	264	3975.5000	XLON	11002110000033675-E0ajhnCMZi6t20180808
08-Aug-2018 13:14:41	415	3975.5000	XLON	01002010000033741-E0ajhnCMZj4M20180808
08-Aug-2018 13:15:01	498	3975.0000	XLON	01002010000033778-E0ajhnCMZjTN20180808
08-Aug-2018 13:15:07	205	3974.0000	XLON	01002010000033763-E0ajhnCMZjbC20180808
08-Aug-2018 13:15:07	210	3974.0000	XLON	01002010000033763-E0ajhnCMZjdW20180808
08-Aug-2018 13:18:15	176	3974.5000	XLON	11002110000034194-E0ajhnCMZlxr20180808
08-Aug-2018 13:18:15	137	3974.5000	XLON	11002110000034179-E0ajhnCMZlxc20180808
08-Aug-2018 13:18:15	193	3974.5000	XLON	11002110000034179-E0ajhnCMZlxe20180808
08-Aug-2018 13:18:15	179	3974.5000	XLON	01002010000034121-E0ajhnCMZlxp20180808
08-Aug-2018 13:19:30	170	3974.0000	XLON	11002110000034254-E0ajhnCMZn7T20180808
08-Aug-2018 13:19:30	106	3974.0000	XLON	11002110000034254-E0ajhnCMZn7Q20180808
08-Aug-2018 13:20:17	148	3972.5000	XLON	01002010000034229-E0ajhnCMZo4m20180808
08-Aug-2018 13:21:32	322	3971.5000	XLON	01002010000034367-E0ajhnCMZp2D20180808
08-Aug-2018 13:21:38	88	3971.0000	XLON	11002110000034420-E0ajhnCMZp9p20180808
08-Aug-2018 13:21:38	234	3971.0000	XLON	11002110000034420-E0ajhnCMZp9v20180808
08-Aug-2018 13:22:54	308	3970.5000	XLON	11002110000034547-E0ajhnCMZqD720180808
08-Aug-2018 13:22:54	96	3970.5000	XLON	11002110000034547-E0ajhnCMZqD520180808
08-Aug-2018 13:24:34	299	3970.0000	XLON	01002010000034594-E0ajhnCMZrpC20180808
08-Aug-2018 13:24:34	284	3970.5000	XLON	11002110000034605-E0ajhnCMZrnh20180808
08-Aug-2018 13:28:00	160	3969.0000	XLON	11002110000034818-E0ajhnCMZv0g20180808
08-Aug-2018 13:29:33	354	3970.0000	XLON	11002110000034998-E0ajhnCMZwRT20180808
08-Aug-2018 13:29:39	198	3969.5000	XLON	01002010000034945-E0ajhnCMZwWj20180808
08-Aug-2018 13:29:39	27	3969.5000	XLON	01002010000034945-E0ajhnCMZwWh20180808
08-Aug-2018 13:29:39	419	3969.5000	XLON	11002110000034991-E0ajhnCMZwWf20180808
08-Aug-2018 13:32:16	339	3968.5000	XLON	11002110000035387-E0ajhnCMZzIH20180808
08-Aug-2018 13:32:16	228	3968.5000	XLON	11002110000035387-E0ajhnCMZzIO20180808
08-Aug-2018 13:32:36	258	3968.5000	XLON	11002110000035396-E0ajhnCMZzS720180808
08-Aug-2018 13:34:08	160	3970.0000	XLON	01002010000035466-E0ajhnCMa16l20180808
08-Aug-2018 13:35:52	128	3972.5000	XLON	01002010000035625-E0ajhnCMa2sG20180808
08-Aug-2018 13:36:19	182	3971.0000	XLON	11002110000035726-E0ajhnCMa3aW20180808
08-Aug-2018 13:36:50	7	3970.5000	XLON	01002010000035681-E0ajhnCMa4Gu20180808
08-Aug-2018 13:36:50	175	3970.5000	XLON	01002010000035681-E0ajhnCMa4Gs20180808
08-Aug-2018 13:37:41	347	3970.5000	XLON	11002110000035812-E0ajhnCMa4ou20180808
08-Aug-2018 13:37:41	268	3970.5000	XLON	11002110000035806-E0ajhnCMa4os20180808
08-Aug-2018 13:37:41	31	3970.5000	XLON	11002110000035820-E0ajhnCMa4p720180808
08-Aug-2018 13:37:41	85	3970.5000	XLON	11002110000035820-E0ajhnCMa4p220180808
08-Aug-2018 13:37:41	5	3970.5000	XLON	11002110000035817-E0ajhnCMa4p020180808
08-Aug-2018 13:37:41	264	3970.5000	XLON	01002010000035746-E0ajhnCMa4oy20180808
08-Aug-2018 13:37:41	16	3970.5000	XLON	11002110000035814-E0ajhnCMa4ow20180808
08-Aug-2018 13:39:27	517	3966.5000	XLON	01002010000035831-E0ajhnCMa6KC20180808
08-Aug-2018 13:39:31	564	3966.0000	XLON	11002110000035897-E0ajhnCMa6Ny20180808
08-Aug-2018 13:40:10	395	3964.5000	XLON	11002110000035908-E0ajhnCMa6re20180808
08-Aug-2018 13:41:11	432	3961.0000	XLON	11002110000036000-E0ajhnCMa7o820180808
08-Aug-2018 13:41:22	158	3959.5000	XLON	01002010000035926-E0ajhnCMa7x020180808
08-Aug-2018 13:42:43	229	3959.0000	XLON	01002010000036005-E0ajhnCMa98Z20180808
08-Aug-2018 13:42:43	42	3959.0000	XLON	01002010000036005-E0ajhnCMa98W20180808
08-Aug-2018 13:42:48	297	3958.0000	XLON	01002010000036001-E0ajhnCMa9Cx20180808
08-Aug-2018 13:44:29	274	3961.0000	XLON	11002110000036240-E0ajhnCMaAl820180808
08-Aug-2018 13:45:27	273	3960.5000	XLON	01002010000036284-E0ajhnCMaBSR20180808
08-Aug-2018 13:46:00	24	3960.0000	XLON	01002010000036340-E0ajhnCMaByt20180808
08-Aug-2018 13:46:00	165	3960.0000	XLON	01002010000036340-E0ajhnCMaByw20180808
08-Aug-2018 13:49:20	186	3960.5000	XLON	01002010000036627-E0ajhnCMaFem20180808
08-Aug-2018 13:49:45	155	3960.0000	XLON	01002010000036628-E0ajhnCMaG2s20180808
08-Aug-2018 13:50:47	216	3960.0000	XLON	11002110000036798-E0ajhnCMaH4Y20180808
08-Aug-2018 13:50:56	216	3959.5000	XLON	01002010000036736-E0ajhnCMaHAF20180808
08-Aug-2018 13:52:27	185	3961.0000	XLON	01002010000036852-E0ajhnCMaIoA20180808
08-Aug-2018 13:52:28	6	3961.0000	XLON	11002110000036928-E0ajhnCMaIoi20180808
08-Aug-2018 13:52:28	30	3961.0000	XLON	01002010000036852-E0ajhnCMaIoe20180808
08-Aug-2018 13:52:28	179	3961.0000	XLON	11002110000036923-E0ajhnCMaIog20180808
08-Aug-2018 13:53:04	149	3961.5000	XLON	01002010000036909-E0ajhnCMaJZA20180808
08-Aug-2018 13:53:55	175	3959.0000	XLON	01002010000037002-E0ajhnCMaKTn20180808
08-Aug-2018 13:53:55	3	3959.0000	XLON	01002010000037002-E0ajhnCMaKTp20180808
08-Aug-2018 13:54:09	196	3959.0000	XLON	11002110000037076-E0ajhnCMaKmp20180808
08-Aug-2018 13:54:55	76	3959.0000	XLON	01002010000037093-E0ajhnCMaLds20180808
08-Aug-2018 13:55:08	206	3960.0000	XLON	01002010000037112-E0ajhnCMaLxy20180808
08-Aug-2018 13:56:02	442	3961.5000	XLON	01002010000037201-E0ajhnCMaMn220180808
08-Aug-2018 13:56:42	22	3961.0000	XLON	01002010000037196-E0ajhnCMaNNX20180808
08-Aug-2018 13:56:42	194	3961.0000	XLON	11002110000037257-E0ajhnCMaNNZ20180808
08-Aug-2018 13:56:42	38	3961.0000	XLON	11002110000037251-E0ajhnCMaNNV20180808
08-Aug-2018 13:56:42	285	3961.0000	XLON	11002110000037248-E0ajhnCMaNNR20180808
08-Aug-2018 13:56:42	93	3961.0000	XLON	11002110000037249-E0ajhnCMaNNT20180808
08-Aug-2018 13:57:31	190	3962.5000	XLON	11002110000037354-E0ajhnCMaOLp20180808
08-Aug-2018 13:58:55	137	3966.0000	XLON	11002110000037488-E0ajhnCMaPl220180808
08-Aug-2018 13:58:55	79	3966.0000	XLON	11002110000037488-E0ajhnCMaPl020180808
08-Aug-2018 13:59:16	130	3966.5000	XLON	11002110000037501-E0ajhnCMaQ0K20180808
08-Aug-2018 13:59:16	29	3966.5000	XLON	11002110000037501-E0ajhnCMaQ0H20180808
08-Aug-2018 13:59:59	134	3967.0000	XLON	11002110000037566-E0ajhnCMaQw620180808
08-Aug-2018 14:00:00	89	3967.0000	XLON	11002110000037566-E0ajhnCMaQwg20180808
08-Aug-2018 14:00:34	145	3967.0000	XLON	11002110000037634-E0ajhnCMaRTj20180808
08-Aug-2018 14:01:51	199	3967.0000	XLON	01002010000037723-E0ajhnCMaSlx20180808
08-Aug-2018 14:02:33	209	3969.0000	XLON	01002010000037804-E0ajhnCMaTd020180808
08-Aug-2018 14:02:38	98	3968.5000	XLON	01002010000037814-E0ajhnCMaTj720180808
08-Aug-2018 14:02:38	225	3968.5000	XLON	01002010000037814-E0ajhnCMaTj520180808
08-Aug-2018 14:03:28	106	3970.0000	XLON	11002110000037906-E0ajhnCMaUiS20180808
08-Aug-2018 14:03:43	128	3970.0000	XLON	11002110000037935-E0ajhnCMaUyA20180808
08-Aug-2018 14:03:46	197	3969.5000	XLON	01002010000037909-E0ajhnCMaV0U20180808
08-Aug-2018 14:04:14	256	3968.5000	XLON	11002110000037936-E0ajhnCMaVcf20180808
08-Aug-2018 14:05:05	29	3967.5000	XLON	01002010000038027-E0ajhnCMaWPd20180808
08-Aug-2018 14:05:14	153	3968.0000	XLON	01002010000038049-E0ajhnCMaWXk20180808
08-Aug-2018 14:05:14	239	3968.0000	XLON	01002010000038032-E0ajhnCMaWXi20180808
08-Aug-2018 14:06:04	110	3970.0000	XLON	11002110000038150-E0ajhnCMaWzw20180808
08-Aug-2018 14:06:18	56	3970.0000	XLON	01002010000038149-E0ajhnCMaXFm20180808
08-Aug-2018 14:06:18	4	3970.0000	XLON	01002010000038149-E0ajhnCMaXFk20180808
08-Aug-2018 14:06:28	151	3970.5000	XLON	11002110000038172-E0ajhnCMaXOK20180808
08-Aug-2018 14:06:48	83	3971.0000	XLON	01002010000038178-E0ajhnCMaXlk20180808
08-Aug-2018 14:06:48	12	3971.0000	XLON	01002010000038178-E0ajhnCMaXlm20180808
08-Aug-2018 14:06:48	108	3971.0000	XLON	01002010000038178-E0ajhnCMaXli20180808
08-Aug-2018 14:07:15	175	3970.5000	XLON	11002110000038220-E0ajhnCMaY5x20180808
08-Aug-2018 14:07:53	133	3971.0000	XLON	01002010000038260-E0ajhnCMaYan20180808
08-Aug-2018 14:07:53	188	3971.0000	XLON	01002010000038260-E0ajhnCMaYaj20180808
08-Aug-2018 14:07:53	3	3971.0000	XLON	01002010000038260-E0ajhnCMaYal20180808
08-Aug-2018 14:08:22	175	3969.5000	XLON	11002110000038328-E0ajhnCMaZIh20180808
08-Aug-2018 14:08:46	190	3969.5000	XLON	11002110000038356-E0ajhnCMaZey20180808
08-Aug-2018 14:08:46	31	3969.5000	XLON	11002110000038356-E0ajhnCMaZf020180808
08-Aug-2018 14:08:48	256	3969.0000	XLON	01002010000038307-E0ajhnCMaZgn20180808
08-Aug-2018 14:08:51	197	3968.5000	XLON	11002110000038329-E0ajhnCMaZit20180808
08-Aug-2018 14:10:15	170	3969.5000	XLON	11002110000038473-E0ajhnCMaarX20180808
08-Aug-2018 14:10:15	45	3969.5000	XLON	11002110000038473-E0ajhnCMaarZ20180808
08-Aug-2018 14:10:29	183	3969.0000	XLON	01002010000038444-E0ajhnCMab2A20180808
08-Aug-2018 14:10:29	18	3969.0000	XLON	01002010000038462-E0ajhnCMab2G20180808
08-Aug-2018 14:10:56	188	3968.0000	XLON	11002110000038513-E0ajhnCMabMH20180808
08-Aug-2018 14:11:50	337	3970.0000	XLON	11002110000038593-E0ajhnCMac0120180808
08-Aug-2018 14:12:47	107	3972.0000	XLON	11002110000038698-E0ajhnCMacpS20180808
08-Aug-2018 14:12:47	59	3972.0000	XLON	11002110000038698-E0ajhnCMacpU20180808
08-Aug-2018 14:12:49	19	3972.0000	XLON	11002110000038704-E0ajhnCMacrF20180808
08-Aug-2018 14:12:49	156	3972.0000	XLON	01002010000038675-E0ajhnCMacrC20180808
08-Aug-2018 14:12:49	160	3972.0000	XLON	01002010000038676-E0ajhnCMacrP20180808
08-Aug-2018 14:13:20	201	3969.5000	XLON	01002010000038710-E0ajhnCMadKG20180808
08-Aug-2018 14:13:45	183	3972.0000	XLON	11002110000038770-E0ajhnCMadgA20180808
08-Aug-2018 14:14:11	189	3972.5000	XLON	11002110000038801-E0ajhnCMae0p20180808
08-Aug-2018 14:14:39	203	3973.0000	XLON	01002010000038799-E0ajhnCMaeRJ20180808
08-Aug-2018 14:14:57	34	3972.0000	XLON	11002110000038858-E0ajhnCMaekZ20180808
08-Aug-2018 14:14:57	167	3972.0000	XLON	11002110000038858-E0ajhnCMaekX20180808
08-Aug-2018 14:15:15	37	3971.5000	XLON	01002010000038863-E0ajhnCMaf2G20180808
08-Aug-2018 14:15:18	140	3971.5000	XLON	01002010000038863-E0ajhnCMaf3F20180808
08-Aug-2018 14:15:28	70	3970.0000	XLON	01002010000038855-E0ajhnCMafDz20180808
08-Aug-2018 14:15:28	43	3970.0000	XLON	01002010000038855-E0ajhnCMafER20180808
08-Aug-2018 14:15:28	229	3970.5000	XLON	11002110000038879-E0ajhnCMafDa20180808
08-Aug-2018 14:15:28	116	3970.0000	XLON	01002010000038855-E0ajhnCMafDw20180808
08-Aug-2018 14:16:39	142	3971.0000	XLON	01002010000039004-E0ajhnCMagRG20180808
08-Aug-2018 14:16:39	117	3971.0000	XLON	01002010000039004-E0ajhnCMagRE20180808
08-Aug-2018 14:16:44	338	3970.0000	XLON	01002010000039005-E0ajhnCMagck20180808
08-Aug-2018 14:16:44	239	3970.5000	XLON	11002110000039032-E0ajhnCMagcF20180808
08-Aug-2018 14:18:23	130	3968.0000	XLON	11002110000039182-E0ajhnCMai9S20180808
08-Aug-2018 14:18:23	296	3968.0000	XLON	01002010000039147-E0ajhnCMai9Q20180808
08-Aug-2018 14:18:45	61	3968.0000	XLON	01002010000039156-E0ajhnCMaibr20180808
08-Aug-2018 14:18:45	41	3968.0000	XLON	01002010000039151-E0ajhnCMaibp20180808
08-Aug-2018 14:18:45	164	3968.0000	XLON	01002010000039151-E0ajhnCMaibn20180808
08-Aug-2018 14:19:42	65	3969.0000	XLON	11002110000039333-E0ajhnCMajYV20180808
08-Aug-2018 14:19:42	144	3969.0000	XLON	11002110000039333-E0ajhnCMajYX20180808
08-Aug-2018 14:19:44	59	3968.5000	XLON	01002010000039299-E0ajhnCMajZt20180808
08-Aug-2018 14:19:44	299	3968.5000	XLON	01002010000039299-E0ajhnCMajZo20180808
08-Aug-2018 14:19:50	199	3968.0000	XLON	11002110000039329-E0ajhnCMajdj20180808
08-Aug-2018 14:20:19	449	3967.5000	XLON	11002110000039370-E0ajhnCMakWI20180808
08-Aug-2018 14:20:19	535	3968.0000	XLON	01002010000039341-E0ajhnCMakVv20180808
08-Aug-2018 14:20:19	4	3967.5000	XLON	11002110000039370-E0ajhnCMakWG20180808
08-Aug-2018 14:20:28	371	3967.0000	XLON	11002110000039375-E0ajhnCMakl020180808
08-Aug-2018 14:22:57	85	3972.0000	XLON	01002010000039588-E0ajhnCManNr20180808
08-Aug-2018 14:22:57	144	3972.0000	XLON	11002110000039597-E0ajhnCManNn20180808
08-Aug-2018 14:22:57	170	3971.5000	XLON	11002110000039608-E0ajhnCManOd20180808
08-Aug-2018 14:22:57	200	3972.0000	XLON	01002010000039588-E0ajhnCManNt20180808
08-Aug-2018 14:22:57	315	3972.0000	XLON	11002110000039597-E0ajhnCManNp20180808
08-Aug-2018 14:22:57	299	3972.0000	XLON	01002010000039588-E0ajhnCManNv20180808
08-Aug-2018 14:23:46	477	3969.0000	XLON	01002010000039648-E0ajhnCMaoFy20180808
08-Aug-2018 14:25:18	83	3968.5000	XLON	01002010000039744-E0ajhnCMapbu20180808
08-Aug-2018 14:25:18	14	3968.5000	XLON	11002110000039810-E0ajhnCMapbw20180808
08-Aug-2018 14:25:18	96	3968.5000	XLON	11002110000039810-E0ajhnCMapbz20180808
08-Aug-2018 14:25:18	174	3968.5000	XLON	01002010000039744-E0ajhnCMapbs20180808
08-Aug-2018 14:27:10	160	3973.0000	XLON	01002010000039940-E0ajhnCMared20180808
08-Aug-2018 14:27:20	169	3971.0000	XLON	11002110000040008-E0ajhnCMarpY20180808
08-Aug-2018 14:28:47	247	3972.0000	XLON	01002010000040129-E0ajhnCMatce20180808
08-Aug-2018 14:28:47	206	3972.0000	XLON	11002110000040180-E0ajhnCMatci20180808
08-Aug-2018 14:28:47	412	3972.0000	XLON	01002010000040136-E0ajhnCMatcl20180808
08-Aug-2018 14:28:47	165	3972.0000	XLON	01002010000040130-E0ajhnCMatcg20180808
08-Aug-2018 14:28:47	206	3972.0000	XLON	11002110000040184-E0ajhnCMatd720180808
08-Aug-2018 14:30:13	30	3968.0000	XLON	11002110000040362-E0ajhnCMawnT20180808
08-Aug-2018 14:30:19	140	3970.5000	XLON	01002010000040352-E0ajhnCMax9K20180808
08-Aug-2018 14:30:20	32	3970.0000	XLON	11002110000040400-E0ajhnCMaxB720180808
08-Aug-2018 14:30:20	254	3970.0000	XLON	11002110000040400-E0ajhnCMaxB520180808
08-Aug-2018 14:30:40	32	3969.5000	XLON	11002110000040434-E0ajhnCMaxtf20180808
08-Aug-2018 14:30:40	128	3969.5000	XLON	11002110000040434-E0ajhnCMaxth20180808
08-Aug-2018 14:31:20	207	3967.0000	XLON	01002010000040483-E0ajhnCMazCf20180808
08-Aug-2018 14:31:21	207	3966.5000	XLON	11002110000040534-E0ajhnCMazGX20180808
08-Aug-2018 14:31:21	207	3966.0000	XLON	01002010000040484-E0ajhnCMazGf20180808
08-Aug-2018 14:32:25	175	3963.5000	XLON	01002010000040599-E0ajhnCMb1nf20180808
08-Aug-2018 14:32:35	232	3963.0000	XLON	11002110000040633-E0ajhnCMb20Z20180808
08-Aug-2018 14:33:07	175	3966.0000	XLON	01002010000040699-E0ajhnCMb3JY20180808
08-Aug-2018 14:33:07	58	3966.0000	XLON	01002010000040699-E0ajhnCMb3Ja20180808
08-Aug-2018 14:33:12	173	3965.5000	XLON	01002010000040693-E0ajhnCMb3Rl20180808
08-Aug-2018 14:33:16	291	3965.0000	XLON	11002110000040721-E0ajhnCMb3Xs20180808
08-Aug-2018 14:34:20	193	3968.0000	XLON	01002010000040845-E0ajhnCMb5EH20180808
08-Aug-2018 14:34:37	175	3964.0000	XLON	01002010000040876-E0ajhnCMb5jd20180808
08-Aug-2018 14:34:37	68	3964.0000	XLON	01002010000040876-E0ajhnCMb5jf20180808
08-Aug-2018 14:34:45	262	3962.5000	XLON	11002110000040901-E0ajhnCMb5zn20180808
08-Aug-2018 14:35:25	453	3962.5000	XLON	11002110000041006-E0ajhnCMb7Fh20180808
08-Aug-2018 14:36:05	166	3962.0000	XLON	01002010000040971-E0ajhnCMb87i20180808
08-Aug-2018 14:36:05	88	3962.0000	XLON	01002010000040971-E0ajhnCMb87u20180808
08-Aug-2018 14:36:05	200	3962.0000	XLON	01002010000040971-E0ajhnCMb87k20180808
08-Aug-2018 14:36:05	412	3962.0000	XLON	01002010000040991-E0ajhnCMb87w20180808
08-Aug-2018 14:36:59	146	3960.5000	XLON	01002010000041157-E0ajhnCMb9rv20180808
08-Aug-2018 14:37:55	175	3961.5000	XLON	11002110000041274-E0ajhnCMbB2520180808
08-Aug-2018 14:38:04	269	3962.0000	XLON	11002110000041296-E0ajhnCMbBJD20180808
08-Aug-2018 14:38:37	140	3962.5000	XLON	11002110000041343-E0ajhnCMbBzs20180808
08-Aug-2018 14:38:37	9	3962.5000	XLON	11002110000041343-E0ajhnCMbBzp20180808
08-Aug-2018 14:38:53	14	3960.5000	XLON	11002110000041379-E0ajhnCMbCRy20180808
08-Aug-2018 14:38:53	175	3960.5000	XLON	11002110000041379-E0ajhnCMbCRw20180808
08-Aug-2018 14:39:11	227	3960.0000	XLON	01002010000041380-E0ajhnCMbCsD20180808
08-Aug-2018 14:39:12	207	3959.5000	XLON	01002010000041355-E0ajhnCMbCuz20180808
08-Aug-2018 14:39:12	11	3960.0000	XLON	01002010000041380-E0ajhnCMbCu820180808
08-Aug-2018 14:39:23	20	3959.5000	XLON	01002010000041355-E0ajhnCMbDEy20180808
08-Aug-2018 14:39:24	117	3959.0000	XLON	11002110000041387-E0ajhnCMbDFh20180808
08-Aug-2018 14:39:25	34	3959.0000	XLON	11002110000041387-E0ajhnCMbDIN20180808
08-Aug-2018 14:40:12	106	3957.5000	XLON	01002010000041536-E0ajhnCMbESH20180808
08-Aug-2018 14:40:12	124	3957.5000	XLON	01002010000041536-E0ajhnCMbESJ20180808
08-Aug-2018 14:40:15	261	3956.5000	XLON	11002110000041553-E0ajhnCMbEXo20180808
08-Aug-2018 14:40:15	192	3956.5000	XLON	11002110000041553-E0ajhnCMbEXk20180808
08-Aug-2018 14:41:19	207	3953.5000	XLON	11002110000041645-E0ajhnCMbFwk20180808
08-Aug-2018 14:41:19	188	3953.5000	XLON	01002010000041636-E0ajhnCMbFwm20180808
08-Aug-2018 14:41:19	198	3953.5000	XLON	11002110000041651-E0ajhnCMbFwo20180808
08-Aug-2018 14:42:15	221	3953.5000	XLON	11002110000041752-E0ajhnCMbH8g20180808
08-Aug-2018 14:42:15	276	3954.0000	XLON	11002110000041751-E0ajhnCMbH8D20180808
08-Aug-2018 14:42:15	202	3954.0000	XLON	01002010000041762-E0ajhnCMbH8F20180808
08-Aug-2018 14:43:24	12	3952.0000	XLON	11002110000041896-E0ajhnCMbIIV20180808
08-Aug-2018 14:43:28	101	3953.0000	XLON	11002110000041902-E0ajhnCMbIP120180808
08-Aug-2018 14:43:28	87	3953.0000	XLON	11002110000041902-E0ajhnCMbIOz20180808
08-Aug-2018 14:43:41	175	3953.0000	XLON	11002110000041921-E0ajhnCMbIcG20180808
08-Aug-2018 14:43:41	98	3953.0000	XLON	11002110000041921-E0ajhnCMbIcI20180808
08-Aug-2018 14:43:52	305	3952.0000	XLON	01002010000041908-E0ajhnCMbIrz20180808
08-Aug-2018 14:44:37	175	3951.5000	XLON	11002110000042034-E0ajhnCMbK0a20180808
08-Aug-2018 14:44:37	55	3951.5000	XLON	11002110000042034-E0ajhnCMbK0c20180808
08-Aug-2018 14:44:39	190	3951.0000	XLON	01002010000042045-E0ajhnCMbK5U20180808
08-Aug-2018 14:44:39	2	3951.0000	XLON	01002010000042045-E0ajhnCMbK5W20180808
08-Aug-2018 14:44:40	250	3950.5000	XLON	11002110000042035-E0ajhnCMbK9K20180808
08-Aug-2018 14:45:15	67	3948.5000	XLON	01002010000042139-E0ajhnCMbLOC20180808
08-Aug-2018 14:45:15	386	3948.5000	XLON	01002010000042139-E0ajhnCMbLOE20180808
08-Aug-2018 14:45:17	99	3948.0000	XLON	11002110000042118-E0ajhnCMbLTC20180808
08-Aug-2018 14:45:22	34	3948.0000	XLON	11002110000042118-E0ajhnCMbLaL20180808
08-Aug-2018 14:45:22	69	3948.0000	XLON	11002110000042118-E0ajhnCMbLaH20180808
08-Aug-2018 14:45:27	416	3948.0000	XLON	11002110000042118-E0ajhnCMbLk620180808
08-Aug-2018 14:46:06	206	3947.5000	XLON	11002110000042123-E0ajhnCMbMbf20180808
08-Aug-2018 14:47:02	145	3947.5000	XLON	11002110000042395-E0ajhnCMbOKc20180808
08-Aug-2018 14:47:02	282	3947.5000	XLON	11002110000042395-E0ajhnCMbOKa20180808
08-Aug-2018 14:47:03	389	3946.5000	XLON	11002110000042376-E0ajhnCMbOOV20180808
08-Aug-2018 14:47:03	38	3946.5000	XLON	11002110000042376-E0ajhnCMbOOX20180808
08-Aug-2018 14:47:03	466	3947.0000	XLON	01002010000042397-E0ajhnCMbONI20180808
08-Aug-2018 14:48:34	452	3943.0000	XLON	01002010000042671-E0ajhnCMbRFQ20180808
08-Aug-2018 14:48:45	453	3942.5000	XLON	11002110000042630-E0ajhnCMbRYG20180808
08-Aug-2018 14:49:34	365	3943.5000	XLON	11002110000042751-E0ajhnCMbTTB20180808
08-Aug-2018 14:50:26	99	3940.0000	XLON	01002010000042927-E0ajhnCMbUZw20180808
08-Aug-2018 14:50:27	74	3940.0000	XLON	01002010000042927-E0ajhnCMbUar20180808
08-Aug-2018 14:50:27	51	3940.0000	XLON	01002010000042927-E0ajhnCMbUaQ20180808
08-Aug-2018 14:50:27	200	3940.0000	XLON	01002010000042927-E0ajhnCMbUaj20180808
08-Aug-2018 14:50:27	153	3940.0000	XLON	01002010000042927-E0ajhnCMbUaO20180808
08-Aug-2018 14:50:28	47	3939.5000	XLON	01002010000042932-E0ajhnCMbUch20180808
08-Aug-2018 14:50:28	200	3939.5000	XLON	01002010000042932-E0ajhnCMbUce20180808
08-Aug-2018 14:51:25	109	3937.5000	XLON	01002010000043131-E0ajhnCMbWED20180808
08-Aug-2018 14:51:26	99	3937.5000	XLON	01002010000043131-E0ajhnCMbWEy20180808
08-Aug-2018 14:51:26	204	3937.5000	XLON	01002010000043131-E0ajhnCMbWEt20180808
08-Aug-2018 14:52:15	91	3938.5000	XLON	11002110000043174-E0ajhnCMbXgV20180808
08-Aug-2018 14:52:15	362	3938.5000	XLON	11002110000043174-E0ajhnCMbXgT20180808
08-Aug-2018 14:52:35	334	3938.0000	XLON	01002010000043230-E0ajhnCMbYc720180808
08-Aug-2018 14:52:35	78	3938.0000	XLON	01002010000043230-E0ajhnCMbYc520180808
08-Aug-2018 14:53:11	371	3937.0000	XLON	11002110000043295-E0ajhnCMbZXB20180808
08-Aug-2018 14:53:52	42	3934.0000	XLON	11002110000043401-E0ajhnCMbaHz20180808
08-Aug-2018 14:53:52	195	3934.5000	XLON	01002010000043454-E0ajhnCMbaHL20180808
08-Aug-2018 14:53:52	341	3934.5000	XLON	01002010000043454-E0ajhnCMbaHN20180808
08-Aug-2018 14:53:52	246	3934.0000	XLON	11002110000043401-E0ajhnCMbaI120180808
08-Aug-2018 14:54:27	536	3935.0000	XLON	11002110000043544-E0ajhnCMbb7T20180808
08-Aug-2018 14:55:10	494	3933.0000	XLON	01002010000043702-E0ajhnCMbcGY20180808
08-Aug-2018 14:55:10	412	3932.5000	XLON	11002110000043645-E0ajhnCMbcH720180808
08-Aug-2018 14:57:15	135	3931.0000	XLON	11002110000043885-E0ajhnCMbfJq20180808
08-Aug-2018 14:57:15	128	3931.0000	XLON	11002110000043885-E0ajhnCMbfJc20180808
08-Aug-2018 14:57:17	384	3931.0000	XLON	11002110000043885-E0ajhnCMbfQT20180808
08-Aug-2018 14:57:22	492	3930.0000	XLON	11002110000043861-E0ajhnCMbfaG20180808
08-Aug-2018 14:59:14	454	3934.0000	XLON	01002010000044303-E0ajhnCMbiXf20180808
08-Aug-2018 14:59:26	346	3933.0000	XLON	01002010000044278-E0ajhnCMbiim20180808
08-Aug-2018 15:00:33	223	3936.0000	XLON	01002010000044564-E0ajhnCMbkJ620180808
08-Aug-2018 15:01:07	160	3935.0000	XLON	01002010000044642-E0ajhnCMbklA20180808
08-Aug-2018 15:02:22	47	3934.5000	XLON	01002010000044864-E0ajhnCMbmKY20180808
08-Aug-2018 15:02:22	129	3934.5000	XLON	01002010000044864-E0ajhnCMbmKW20180808
08-Aug-2018 15:02:40	13	3936.0000	XLON	01002010000044931-E0ajhnCMbn1Y20180808
08-Aug-2018 15:02:40	200	3936.0000	XLON	01002010000044931-E0ajhnCMbn1V20180808
08-Aug-2018 15:02:40	11	3936.0000	XLON	11002110000044897-E0ajhnCMbn1e20180808
08-Aug-2018 15:02:40	36	3936.0000	XLON	01002010000044931-E0ajhnCMbn1T20180808
08-Aug-2018 15:02:40	189	3936.0000	XLON	11002110000044894-E0ajhnCMbn1c20180808
08-Aug-2018 15:02:51	196	3935.5000	XLON	11002110000044893-E0ajhnCMbnAg20180808
08-Aug-2018 15:03:37	175	3930.5000	XLON	01002010000045135-E0ajhnCMboD120180808
08-Aug-2018 15:03:37	39	3930.5000	XLON	01002010000045135-E0ajhnCMboD320180808
08-Aug-2018 15:04:00	179	3932.5000	XLON	11002110000045145-E0ajhnCMboiG20180808
08-Aug-2018 15:04:00	282	3932.5000	XLON	11002110000045149-E0ajhnCMboiK20180808
08-Aug-2018 15:04:36	122	3932.5000	XLON	01002010000045280-E0ajhnCMbphE20180808
08-Aug-2018 15:04:36	47	3932.5000	XLON	01002010000045280-E0ajhnCMbphC20180808
08-Aug-2018 15:04:52	174	3935.5000	XLON	11002110000045291-E0ajhnCMbq5220180808
08-Aug-2018 15:05:15	308	3938.5000	XLON	01002010000045412-E0ajhnCMbqoK20180808
08-Aug-2018 15:05:15	318	3938.5000	XLON	01002010000045413-E0ajhnCMbqoM20180808
08-Aug-2018 15:06:03	245	3941.5000	XLON	11002110000045487-E0ajhnCMbrxv20180808
08-Aug-2018 15:06:25	175	3943.5000	XLON	11002110000045573-E0ajhnCMbsSw20180808
08-Aug-2018 15:06:40	52	3943.0000	XLON	01002010000045649-E0ajhnCMbsyN20180808
08-Aug-2018 15:06:40	17	3943.0000	XLON	01002010000045649-E0ajhnCMbsyJ20180808
08-Aug-2018 15:06:40	151	3943.0000	XLON	01002010000045649-E0ajhnCMbsyL20180808
08-Aug-2018 15:06:59	220	3942.0000	XLON	11002110000045605-E0ajhnCMbtU120180808
08-Aug-2018 15:07:43	373	3943.0000	XLON	01002010000045793-E0ajhnCMbunI20180808
08-Aug-2018 15:07:43	336	3943.5000	XLON	01002010000045821-E0ajhnCMbumi20180808
08-Aug-2018 15:07:43	277	3943.5000	XLON	11002110000045754-E0ajhnCMbumg20180808
08-Aug-2018 15:07:43	8	3943.5000	XLON	11002110000045749-E0ajhnCMbume20180808
08-Aug-2018 15:07:43	150	3943.5000	XLON	11002110000045749-E0ajhnCMbumc20180808
08-Aug-2018 15:07:43	175	3943.5000	XLON	01002010000045814-E0ajhnCMbuma20180808
08-Aug-2018 15:09:18	180	3942.5000	XLON	11002110000045936-E0ajhnCMbwlg20180808
08-Aug-2018 15:09:33	86	3942.0000	XLON	11002110000045962-E0ajhnCMbx1b20180808
08-Aug-2018 15:09:33	129	3942.0000	XLON	11002110000045962-E0ajhnCMbx1Z20180808
08-Aug-2018 15:10:07	111	3944.5000	XLON	11002110000046049-E0ajhnCMbxxN20180808
08-Aug-2018 15:10:11	175	3945.0000	XLON	01002010000046134-E0ajhnCMbyAW20180808
08-Aug-2018 15:10:19	241	3945.0000	XLON	01002010000046148-E0ajhnCMbyTa20180808
08-Aug-2018 15:10:20	220	3945.0000	XLON	01002010000046153-E0ajhnCMbyTe20180808
08-Aug-2018 15:10:31	201	3944.5000	XLON	11002110000046064-E0ajhnCMbyiL20180808
08-Aug-2018 15:11:40	207	3947.5000	XLON	01002010000046376-E0ajhnCMc10c20180808
08-Aug-2018 15:11:40	387	3947.5000	XLON	01002010000046359-E0ajhnCMc10U20180808
08-Aug-2018 15:11:40	238	3947.0000	XLON	11002110000046299-E0ajhnCMc11C20180808
08-Aug-2018 15:11:40	205	3947.5000	XLON	01002010000046376-E0ajhnCMc10g20180808
08-Aug-2018 15:11:40	147	3947.5000	XLON	01002010000046368-E0ajhnCMc10a20180808
08-Aug-2018 15:13:02	19	3947.5000	XLON	01002010000046584-E0ajhnCMc2ql20180808
08-Aug-2018 15:13:02	113	3947.5000	XLON	01002010000046584-E0ajhnCMc2qj20180808
08-Aug-2018 15:13:02	70	3947.5000	XLON	01002010000046584-E0ajhnCMc2qh20180808
08-Aug-2018 15:13:30	3	3949.5000	XLON	11002110000046567-E0ajhnCMc3Hj20180808
08-Aug-2018 15:13:30	257	3949.5000	XLON	11002110000046562-E0ajhnCMc3Hb20180808
08-Aug-2018 15:13:30	244	3949.5000	XLON	11002110000046560-E0ajhnCMc3HX20180808
08-Aug-2018 15:13:30	26	3949.5000	XLON	01002010000046636-E0ajhnCMc3Hf20180808
08-Aug-2018 15:13:30	270	3949.0000	XLON	11002110000046555-E0ajhnCMc3IY20180808
08-Aug-2018 15:13:30	14	3949.5000	XLON	11002110000046569-E0ajhnCMc3Hn20180808
08-Aug-2018 15:13:30	12	3949.5000	XLON	01002010000046642-E0ajhnCMc3Hl20180808
08-Aug-2018 15:13:30	26	3949.5000	XLON	01002010000046637-E0ajhnCMc3Hh20180808
08-Aug-2018 15:14:38	64	3947.5000	XLON	11002110000046741-E0ajhnCMc4QC20180808
08-Aug-2018 15:14:43	41	3948.5000	XLON	01002010000046835-E0ajhnCMc4UF20180808
08-Aug-2018 15:14:43	121	3948.5000	XLON	01002010000046835-E0ajhnCMc4UB20180808
08-Aug-2018 15:14:43	62	3948.5000	XLON	01002010000046835-E0ajhnCMc4UD20180808
08-Aug-2018 15:14:49	166	3949.0000	XLON	01002010000046847-E0ajhnCMc4cq20180808
08-Aug-2018 15:14:58	188	3948.5000	XLON	11002110000046763-E0ajhnCMc4o620180808
08-Aug-2018 15:15:13	38	3947.5000	XLON	11002110000046834-E0ajhnCMc5G020180808
08-Aug-2018 15:15:14	640	3947.0000	XLON	01002010000046913-E0ajhnCMc5HD20180808
08-Aug-2018 15:15:14	345	3947.0000	XLON	01002010000046913-E0ajhnCMc5HG20180808
08-Aug-2018 15:15:28	526	3945.5000	XLON	11002110000046855-E0ajhnCMc5Xi20180808
08-Aug-2018 15:15:28	274	3946.0000	XLON	11002110000046835-E0ajhnCMc5Ws20180808
08-Aug-2018 15:15:28	546	3946.0000	XLON	11002110000046835-E0ajhnCMc5Wu20180808
08-Aug-2018 15:15:28	214	3945.5000	XLON	11002110000046855-E0ajhnCMc5Xk20180808
08-Aug-2018 15:17:28	529	3949.0000	XLON	01002010000047148-E0ajhnCMc8BX20180808
08-Aug-2018 15:18:54	326	3949.0000	XLON	01002010000047305-E0ajhnCMc9oi20180808
08-Aug-2018 15:18:54	176	3949.0000	XLON	01002010000047295-E0ajhnCMc9oc20180808
08-Aug-2018 15:18:54	295	3949.0000	XLON	11002110000047215-E0ajhnCMc9oe20180808
08-Aug-2018 15:19:33	302	3948.5000	XLON	01002010000047394-E0ajhnCMcAbv20180808
08-Aug-2018 15:19:33	49	3948.5000	XLON	01002010000047394-E0ajhnCMcAbt20180808
08-Aug-2018 15:19:33	4	3948.5000	XLON	01002010000047394-E0ajhnCMcAby20180808
08-Aug-2018 15:20:19	109	3948.0000	XLON	11002110000047395-E0ajhnCMcBl920180808
08-Aug-2018 15:20:26	36	3948.0000	XLON	11002110000047395-E0ajhnCMcBvK20180808
08-Aug-2018 15:21:52	457	3950.0000	XLON	11002110000047596-E0ajhnCMcDgv20180808
08-Aug-2018 15:21:52	120	3950.0000	XLON	11002110000047596-E0ajhnCMcDgt20180808
08-Aug-2018 15:21:52	90	3949.5000	XLON	11002110000047597-E0ajhnCMcDhS20180808
08-Aug-2018 15:21:52	364	3949.5000	XLON	11002110000047597-E0ajhnCMcDhQ20180808
08-Aug-2018 15:21:55	407	3949.0000	XLON	01002010000047705-E0ajhnCMcDlA20180808
08-Aug-2018 15:23:38	50	3949.5000	XLON	11002110000047796-E0ajhnCMcG8n20180808
08-Aug-2018 15:23:43	397	3950.0000	XLON	11002110000047836-E0ajhnCMcGIy20180808
08-Aug-2018 15:24:26	284	3949.5000	XLON	01002010000047901-E0ajhnCMcH4L20180808
08-Aug-2018 15:24:26	292	3949.5000	XLON	11002110000047796-E0ajhnCMcH4B20180808
08-Aug-2018 15:24:26	77	3949.5000	XLON	01002010000047901-E0ajhnCMcH4J20180808
08-Aug-2018 15:24:26	275	3949.5000	XLON	11002110000047796-E0ajhnCMcH4520180808
08-Aug-2018 15:25:33	245	3949.5000	XLON	11002110000048131-E0ajhnCMcIZH20180808
08-Aug-2018 15:25:33	167	3949.5000	XLON	11002110000048131-E0ajhnCMcIZD20180808
08-Aug-2018 15:25:40	299	3949.0000	XLON	11002110000048107-E0ajhnCMcIj620180808
08-Aug-2018 15:25:40	318	3949.0000	XLON	11002110000048107-E0ajhnCMcIj420180808
08-Aug-2018 15:26:24	7	3948.5000	XLON	11002110000048202-E0ajhnCMcJX420180808
08-Aug-2018 15:26:24	200	3948.5000	XLON	11002110000048202-E0ajhnCMcJX220180808
08-Aug-2018 15:26:53	148	3950.0000	XLON	01002010000048358-E0ajhnCMcK3320180808
08-Aug-2018 15:28:15	255	3953.5000	XLON	01002010000048510-E0ajhnCMcLXN20180808
08-Aug-2018 15:28:19	137	3953.0000	XLON	11002110000048431-E0ajhnCMcLb920180808
08-Aug-2018 15:28:19	34	3953.0000	XLON	11002110000048431-E0ajhnCMcLb220180808
08-Aug-2018 15:28:34	171	3952.5000	XLON	01002010000048505-E0ajhnCMcLyj20180808
08-Aug-2018 15:29:06	88	3949.0000	XLON	01002010000048611-E0ajhnCMcMcF20180808
08-Aug-2018 15:29:14	168	3949.0000	XLON	11002110000048563-E0ajhnCMcMkr20180808
08-Aug-2018 15:29:30	39	3952.0000	XLON	11002110000048584-E0ajhnCMcNNP20180808
08-Aug-2018 15:29:40	45	3951.5000	XLON	01002010000048665-E0ajhnCMcNiz20180808
08-Aug-2018 15:29:40	68	3951.5000	XLON	11002110000048591-E0ajhnCMcNix20180808
08-Aug-2018 15:29:40	162	3951.5000	XLON	11002110000048591-E0ajhnCMcNiv20180808
08-Aug-2018 15:29:40	216	3951.5000	XLON	01002010000048660-E0ajhnCMcNir20180808
08-Aug-2018 15:29:40	2	3951.5000	XLON	01002010000048678-E0ajhnCMcNj920180808
08-Aug-2018 15:29:40	199	3951.5000	XLON	11002110000048589-E0ajhnCMcNit20180808
08-Aug-2018 15:29:40	38	3951.5000	XLON	11002110000048598-E0ajhnCMcNj720180808
08-Aug-2018 15:29:40	38	3951.5000	XLON	11002110000048597-E0ajhnCMcNj320180808
08-Aug-2018 15:29:40	22	3951.5000	XLON	01002010000048673-E0ajhnCMcNj520180808
08-Aug-2018 15:29:40	54	3951.5000	XLON	11002110000048595-E0ajhnCMcNj120180808
08-Aug-2018 15:30:12	577	3949.5000	XLON	01002010000048733-E0ajhnCMcP7N20180808
08-Aug-2018 15:30:45	272	3950.5000	XLON	11002110000048805-E0ajhnCMcQHn20180808
08-Aug-2018 15:30:53	7	3950.0000	XLON	01002010000048870-E0ajhnCMcQRU20180808
08-Aug-2018 15:30:53	570	3950.0000	XLON	01002010000048870-E0ajhnCMcQRW20180808
08-Aug-2018 15:31:50	127	3946.5000	XLON	11002110000048976-E0ajhnCMcRdt20180808
08-Aug-2018 15:31:50	154	3946.5000	XLON	11002110000048976-E0ajhnCMcRdw20180808
08-Aug-2018 15:31:50	255	3946.5000	XLON	11002110000048976-E0ajhnCMcRdp20180808
08-Aug-2018 15:31:59	311	3946.0000	XLON	01002010000049041-E0ajhnCMcRlv20180808
08-Aug-2018 15:31:59	142	3946.0000	XLON	01002010000049041-E0ajhnCMcRlx20180808
08-Aug-2018 15:32:15	322	3944.5000	XLON	11002110000048993-E0ajhnCMcS6q20180808
08-Aug-2018 15:34:00	400	3944.0000	XLON	01002010000049367-E0ajhnCMcUjb20180808
08-Aug-2018 15:34:00	70	3944.0000	XLON	01002010000049367-E0ajhnCMcUjZ20180808
08-Aug-2018 15:34:00	63	3944.0000	XLON	01002010000049367-E0ajhnCMcUjd20180808
08-Aug-2018 15:34:00	800	3944.5000	XLON	11002110000049307-E0ajhnCMcUj520180808
08-Aug-2018 15:34:00	640	3944.0000	XLON	11002110000049259-E0ajhnCMcUjV20180808
08-Aug-2018 15:36:19	160	3947.0000	XLON	11002110000049673-E0ajhnCMcXtp20180808
08-Aug-2018 15:37:54	175	3944.5000	XLON	11002110000049943-E0ajhnCMca3U20180808
08-Aug-2018 15:38:05	171	3945.0000	XLON	11002110000049953-E0ajhnCMcaV320180808
08-Aug-2018 15:38:05	100	3944.5000	XLON	01002010000050061-E0ajhnCMcaW420180808
08-Aug-2018 15:38:17	75	3944.5000	XLON	01002010000050061-E0ajhnCMcalN20180808
08-Aug-2018 15:38:42	32	3945.5000	XLON	01002010000050149-E0ajhnCMcb4k20180808
08-Aug-2018 15:38:42	98	3945.5000	XLON	11002110000050021-E0ajhnCMcb4c20180808
08-Aug-2018 15:38:42	220	3945.5000	XLON	01002010000050127-E0ajhnCMcb4U20180808
08-Aug-2018 15:38:42	100	3946.0000	XLON	11002110000050047-E0ajhnCMcb4K20180808
08-Aug-2018 15:38:42	80	3945.5000	XLON	11002110000050021-E0ajhnCMcb4W20180808
08-Aug-2018 15:38:42	123	3946.0000	XLON	11002110000050047-E0ajhnCMcb4M20180808
08-Aug-2018 15:38:42	11	3945.5000	XLON	01002010000050135-E0ajhnCMcb4g20180808
08-Aug-2018 15:38:42	12	3945.5000	XLON	11002110000050038-E0ajhnCMcb4i20180808
08-Aug-2018 15:38:42	2	3945.5000	XLON	01002010000050135-E0ajhnCMcb4e20180808
08-Aug-2018 15:38:42	48	3946.0000	XLON	11002110000050047-E0ajhnCMcb4F20180808
08-Aug-2018 15:39:45	133	3943.0000	XLON	11002110000050235-E0ajhnCMccFV20180808
08-Aug-2018 15:39:45	86	3943.0000	XLON	11002110000050235-E0ajhnCMccFT20180808
08-Aug-2018 15:39:58	203	3943.0000	XLON	01002010000050359-E0ajhnCMccST20180808
08-Aug-2018 15:40:03	164	3943.0000	XLON	11002110000050280-E0ajhnCMccdS20180808
08-Aug-2018 15:40:20	285	3943.0000	XLON	01002010000050433-E0ajhnCMcd8420180808
08-Aug-2018 15:40:20	141	3943.0000	XLON	01002010000050433-E0ajhnCMcd8720180808
08-Aug-2018 15:40:22	31	3942.0000	XLON	11002110000050225-E0ajhnCMcdFJ20180808
08-Aug-2018 15:40:22	25	3942.0000	XLON	01002010000050329-E0ajhnCMcdFL20180808
08-Aug-2018 15:40:22	179	3942.0000	XLON	01002010000050321-E0ajhnCMcdFH20180808
08-Aug-2018 15:40:41	420	3942.5000	XLON	11002110000050380-E0ajhnCMcdg820180808
08-Aug-2018 15:42:14	175	3943.0000	XLON	11002110000050615-E0ajhnCMcfHh20180808
08-Aug-2018 15:42:22	153	3943.0000	XLON	11002110000050650-E0ajhnCMcfUA20180808
08-Aug-2018 15:42:43	152	3942.5000	XLON	11002110000050680-E0ajhnCMcfk120180808
08-Aug-2018 15:42:43	223	3942.5000	XLON	01002010000050768-E0ajhnCMcfk320180808
08-Aug-2018 15:43:05	205	3943.5000	XLON	01002010000050848-E0ajhnCMcg0920180808
08-Aug-2018 15:43:07	175	3943.0000	XLON	11002110000050742-E0ajhnCMcg2g20180808
08-Aug-2018 15:43:09	167	3942.5000	XLON	11002110000050745-E0ajhnCMcg3r20180808
08-Aug-2018 15:43:56	159	3944.5000	XLON	11002110000050876-E0ajhnCMcgjn20180808
08-Aug-2018 15:44:13	150	3946.0000	XLON	01002010000051023-E0ajhnCMch3X20180808
08-Aug-2018 15:44:29	152	3948.0000	XLON	11002110000050959-E0ajhnCMchIX20180808
08-Aug-2018 15:44:30	152	3947.5000	XLON	11002110000050967-E0ajhnCMchJh20180808
08-Aug-2018 15:44:47	100	3947.0000	XLON	11002110000050985-E0ajhnCMchTD20180808
08-Aug-2018 15:44:47	51	3947.0000	XLON	11002110000050985-E0ajhnCMchTB20180808
08-Aug-2018 15:44:56	151	3946.5000	XLON	11002110000051002-E0ajhnCMchaT20180808
08-Aug-2018 15:45:01	121	3945.5000	XLON	01002010000051100-E0ajhnCMchce20180808
08-Aug-2018 15:45:01	45	3945.5000	XLON	01002010000051100-E0ajhnCMchcl20180808
08-Aug-2018 15:45:04	5	3945.0000	XLON	11002110000051003-E0ajhnCMchef20180808
08-Aug-2018 15:45:04	146	3945.0000	XLON	11002110000051003-E0ajhnCMchek20180808
08-Aug-2018 15:45:13	30	3943.5000	XLON	11002110000051030-E0ajhnCMchqI20180808
08-Aug-2018 15:45:13	177	3943.0000	XLON	01002010000051129-E0ajhnCMchqh20180808
08-Aug-2018 15:45:13	400	3943.0000	XLON	01002010000051129-E0ajhnCMchqe20180808
08-Aug-2018 15:45:13	547	3943.5000	XLON	11002110000051030-E0ajhnCMchqE20180808
08-Aug-2018 15:45:25	64	3943.0000	XLON	11002110000051084-E0ajhnCMci0n20180808
08-Aug-2018 15:45:25	84	3943.0000	XLON	11002110000051084-E0ajhnCMci0l20180808
08-Aug-2018 15:47:07	618	3941.5000	XLON	11002110000051308-E0ajhnCMcjSn20180808
08-Aug-2018 15:47:40	248	3941.5000	XLON	11002110000051362-E0ajhnCMck1p20180808
08-Aug-2018 15:47:40	165	3941.5000	XLON	01002010000051478-E0ajhnCMck1n20180808
08-Aug-2018 15:47:40	268	3942.0000	XLON	11002110000051361-E0ajhnCMck1B20180808
08-Aug-2018 15:48:37	232	3941.5000	XLON	01002010000051697-E0ajhnCMcl8G20180808
08-Aug-2018 15:48:37	393	3941.5000	XLON	01002010000051697-E0ajhnCMcl8I20180808
08-Aug-2018 15:48:42	795	3941.0000	XLON	11002110000051569-E0ajhnCMclC920180808
08-Aug-2018 15:50:20	65	3946.0000	XLON	11002110000051796-E0ajhnCMcmbz20180808
08-Aug-2018 15:50:20	266	3946.0000	XLON	11002110000051796-E0ajhnCMcmbx20180808
08-Aug-2018 15:50:20	361	3946.0000	XLON	11002110000051796-E0ajhnCMcmbv20180808
08-Aug-2018 15:50:37	274	3945.5000	XLON	01002010000051914-E0ajhnCMcmvD20180808
08-Aug-2018 15:50:37	284	3945.5000	XLON	01002010000051915-E0ajhnCMcmvF20180808
08-Aug-2018 15:50:57	232	3944.5000	XLON	11002110000051821-E0ajhnCMcnJ120180808
08-Aug-2018 15:52:05	566	3945.5000	XLON	11002110000052090-E0ajhnCMcoQE20180808
08-Aug-2018 15:52:12	514	3944.5000	XLON	01002010000052212-E0ajhnCMcoYF20180808
08-Aug-2018 15:52:28	508	3942.5000	XLON	01002010000052298-E0ajhnCMcor220180808
08-Aug-2018 15:54:05	55	3941.0000	XLON	01002010000052451-E0ajhnCMcqgH20180808
08-Aug-2018 15:54:05	251	3941.0000	XLON	01002010000052451-E0ajhnCMcqgM20180808
08-Aug-2018 15:54:05	4	3941.0000	XLON	11002110000052319-E0ajhnCMcqgO20180808
08-Aug-2018 15:54:05	588	3940.5000	XLON	01002010000052452-E0ajhnCMcqhD20180808
08-Aug-2018 15:54:05	173	3941.0000	XLON	11002110000052319-E0ajhnCMcqgQ20180808
08-Aug-2018 15:54:05	63	3940.5000	XLON	01002010000052452-E0ajhnCMcqhB20180808
08-Aug-2018 15:54:05	145	3940.5000	XLON	01002010000052525-E0ajhnCMcqi020180808
08-Aug-2018 15:54:05	191	3941.0000	XLON	01002010000052451-E0ajhnCMcqgJ20180808
08-Aug-2018 15:54:37	268	3946.5000	XLON	11002110000052488-E0ajhnCMcrmi20180808
08-Aug-2018 15:54:37	374	3946.5000	XLON	01002010000052633-E0ajhnCMcrme20180808
08-Aug-2018 15:54:37	26	3946.5000	XLON	11002110000052488-E0ajhnCMcrmg20180808
08-Aug-2018 15:54:38	24	3946.0000	XLON	01002010000052634-E0ajhnCMcrqQ20180808
08-Aug-2018 15:54:38	323	3946.0000	XLON	01002010000052634-E0ajhnCMcrqY20180808
08-Aug-2018 15:56:05	533	3946.5000	XLON	11002110000052687-E0ajhnCMctWY20180808
08-Aug-2018 15:56:05	44	3946.5000	XLON	11002110000052687-E0ajhnCMctWW20180808
08-Aug-2018 15:56:13	412	3946.0000	XLON	01002010000052830-E0ajhnCMcteV20180808
08-Aug-2018 15:57:30	171	3950.0000	XLON	01002010000053086-E0ajhnCMcv6L20180808
08-Aug-2018 15:57:30	107	3950.0000	XLON	01002010000053086-E0ajhnCMcv6Q20180808
08-Aug-2018 15:57:30	175	3950.0000	XLON	01002010000053086-E0ajhnCMcv6N20180808
08-Aug-2018 15:57:40	231	3949.5000	XLON	01002010000053074-E0ajhnCMcvIu20180808
08-Aug-2018 15:57:40	28	3949.5000	XLON	11002110000052931-E0ajhnCMcvIi20180808
08-Aug-2018 15:57:40	121	3949.5000	XLON	11002110000052931-E0ajhnCMcvIq20180808
08-Aug-2018 15:57:40	304	3949.5000	XLON	11002110000052931-E0ajhnCMcvIs20180808
08-Aug-2018 15:59:05	1034	3946.5000	XLON	01002010000053313-E0ajhnCMcwbS20180808
08-Aug-2018 16:00:06	333	3948.0000	XLON	11002110000053256-E0ajhnCMcxy020180808
08-Aug-2018 16:00:06	400	3948.0000	XLON	11002110000053247-E0ajhnCMcxxs20180808
08-Aug-2018 16:00:06	227	3948.0000	XLON	11002110000053256-E0ajhnCMcxxy20180808
08-Aug-2018 16:00:06	156	3948.0000	XLON	11002110000053247-E0ajhnCMcxxu20180808
08-Aug-2018 16:00:06	280	3948.0000	XLON	11002110000053256-E0ajhnCMcxy220180808
08-Aug-2018 16:00:51	380	3947.0000	XLON	01002010000053537-E0ajhnCMcyfV20180808
08-Aug-2018 16:00:52	292	3946.5000	XLON	11002110000053401-E0ajhnCMcyiA20180808
08-Aug-2018 16:02:34	577	3946.0000	XLON	01002010000053764-E0ajhnCMd0uV20180808
08-Aug-2018 16:02:42	306	3945.0000	XLON	01002010000053721-E0ajhnCMd13x20180808
08-Aug-2018 16:03:34	32	3944.0000	XLON	11002110000053719-E0ajhnCMd28C20180808
08-Aug-2018 16:03:34	290	3944.0000	XLON	11002110000053719-E0ajhnCMd28N20180808
08-Aug-2018 16:03:34	31	3944.0000	XLON	11002110000053719-E0ajhnCMd28F20180808
08-Aug-2018 16:04:10	194	3942.5000	XLON	11002110000053860-E0ajhnCMd2uF20180808
08-Aug-2018 16:04:11	173	3942.5000	XLON	11002110000053860-E0ajhnCMd2uI20180808
08-Aug-2018 16:04:34	236	3942.0000	XLON	01002010000054041-E0ajhnCMd3OC20180808
08-Aug-2018 16:04:54	265	3943.0000	XLON	01002010000054107-E0ajhnCMd3qq20180808
08-Aug-2018 16:04:56	190	3942.5000	XLON	11002110000053961-E0ajhnCMd3ts20180808
08-Aug-2018 16:05:22	105	3944.0000	XLON	11002110000054004-E0ajhnCMd4QO20180808
08-Aug-2018 16:05:22	115	3944.0000	XLON	11002110000054004-E0ajhnCMd4QQ20180808
08-Aug-2018 16:05:55	203	3944.0000	XLON	01002010000054214-E0ajhnCMd56b20180808
08-Aug-2018 16:05:55	35	3944.0000	XLON	01002010000054214-E0ajhnCMd56Z20180808
08-Aug-2018 16:06:07	302	3943.5000	XLON	11002110000054058-E0ajhnCMd5M520180808
08-Aug-2018 16:06:59	115	3942.0000	XLON	11002110000054147-E0ajhnCMd6QS20180808
08-Aug-2018 16:06:59	36	3942.0000	XLON	11002110000054147-E0ajhnCMd6QU20180808
08-Aug-2018 16:07:42	401	3942.5000	XLON	01002010000054428-E0ajhnCMd6zM20180808
08-Aug-2018 16:07:42	64	3942.5000	XLON	01002010000054428-E0ajhnCMd6zK20180808
08-Aug-2018 16:07:52	200	3942.0000	XLON	11002110000054284-E0ajhnCMd78O20180808
08-Aug-2018 16:07:52	159	3942.0000	XLON	11002110000054284-E0ajhnCMd78Q20180808
08-Aug-2018 16:07:52	107	3942.0000	XLON	11002110000054284-E0ajhnCMd78M20180808
08-Aug-2018 16:07:56	77	3941.5000	XLON	01002010000054429-E0ajhnCMd7EN20180808
08-Aug-2018 16:07:56	435	3941.5000	XLON	01002010000054429-E0ajhnCMd7EP20180808
08-Aug-2018 16:09:17	146	3942.5000	XLON	11002110000054543-E0ajhnCMd8VP20180808
08-Aug-2018 16:09:21	189	3942.0000	XLON	01002010000054660-E0ajhnCMd8Y820180808
08-Aug-2018 16:09:22	38	3941.5000	XLON	11002110000054505-E0ajhnCMd8a420180808
08-Aug-2018 16:09:22	180	3941.5000	XLON	11002110000054505-E0ajhnCMd8a220180808
08-Aug-2018 16:10:49	175	3943.0000	XLON	01002010000054896-E0ajhnCMdA1Z20180808
08-Aug-2018 16:10:56	234	3942.5000	XLON	01002010000054892-E0ajhnCMdA4H20180808
08-Aug-2018 16:10:56	210	3942.5000	XLON	01002010000054890-E0ajhnCMdA4C20180808
08-Aug-2018 16:10:56	8	3942.5000	XLON	01002010000054892-E0ajhnCMdA4E20180808
08-Aug-2018 16:10:56	24	3942.5000	XLON	11002110000054733-E0ajhnCMdA4J20180808
08-Aug-2018 16:11:47	234	3942.5000	XLON	11002110000054849-E0ajhnCMdAsV20180808
08-Aug-2018 16:12:09	1	3944.0000	XLON	01002010000055072-E0ajhnCMdBOi20180808
08-Aug-2018 16:12:13	270	3944.5000	XLON	11002110000054910-E0ajhnCMdBZt20180808
08-Aug-2018 16:12:13	13	3944.5000	XLON	11002110000054910-E0ajhnCMdBZv20180808
08-Aug-2018 16:12:32	89	3945.0000	XLON	11002110000054976-E0ajhnCMdBuv20180808
08-Aug-2018 16:12:32	47	3945.0000	XLON	11002110000054976-E0ajhnCMdBuz20180808
08-Aug-2018 16:12:32	97	3945.0000	XLON	11002110000054976-E0ajhnCMdBux20180808
08-Aug-2018 16:12:40	249	3944.5000	XLON	01002010000055142-E0ajhnCMdC4e20180808
08-Aug-2018 16:12:40	286	3944.5000	XLON	01002010000055144-E0ajhnCMdC4i20180808
08-Aug-2018 16:13:38	175	3943.5000	XLON	11002110000055164-E0ajhnCMdDTA20180808
08-Aug-2018 16:13:39	96	3943.0000	XLON	01002010000055331-E0ajhnCMdDX520180808
08-Aug-2018 16:13:39	185	3943.0000	XLON	01002010000055331-E0ajhnCMdDX720180808
08-Aug-2018 16:14:08	97	3943.5000	XLON	01002010000055416-E0ajhnCMdEDx20180808
08-Aug-2018 16:14:08	48	3943.5000	XLON	01002010000055416-E0ajhnCMdEDv20180808
08-Aug-2018 16:14:47	145	3944.5000	XLON	01002010000055530-E0ajhnCMdEzf20180808
08-Aug-2018 16:15:00	15	3943.5000	XLON	11002110000055398-E0ajhnCMdFGs20180808
08-Aug-2018 16:15:00	130	3943.5000	XLON	11002110000055398-E0ajhnCMdFGq20180808
08-Aug-2018 16:15:12	145	3945.0000	XLON	11002110000055439-E0ajhnCMdFb520180808
08-Aug-2018 16:15:25	51	3944.5000	XLON	01002010000055653-E0ajhnCMdFso20180808
08-Aug-2018 16:15:29	145	3945.0000	XLON	11002110000055483-E0ajhnCMdFyK20180808
08-Aug-2018 16:15:42	145	3944.5000	XLON	11002110000055513-E0ajhnCMdGHZ20180808
08-Aug-2018 16:15:54	145	3945.5000	XLON	11002110000055529-E0ajhnCMdGTg20180808
08-Aug-2018 16:16:28	180	3947.5000	XLON	01002010000055805-E0ajhnCMdHEd20180808
08-Aug-2018 16:16:28	193	3947.5000	XLON	01002010000055800-E0ajhnCMdHEZ20180808
08-Aug-2018 16:16:51	6	3948.5000	XLON	11002110000055670-E0ajhnCMdHp920180808
08-Aug-2018 16:16:52	283	3948.5000	XLON	01002010000055861-E0ajhnCMdHpy20180808
08-Aug-2018 16:17:03	164	3948.0000	XLON	11002110000055671-E0ajhnCMdI2z20180808
08-Aug-2018 16:17:20	160	3948.0000	XLON	01002010000055901-E0ajhnCMdITv20180808
08-Aug-2018 16:17:20	194	3948.0000	XLON	01002010000055906-E0ajhnCMdIU320180808
08-Aug-2018 16:17:20	203	3948.0000	XLON	11002110000055711-E0ajhnCMdITt20180808
08-Aug-2018 16:17:21	49	3948.0000	XLON	01002010000055910-E0ajhnCMdIU520180808
08-Aug-2018 16:18:10	174	3948.0000	XLON	11002110000055825-E0ajhnCMdJNu20180808
08-Aug-2018 16:18:12	189	3947.5000	XLON	01002010000056020-E0ajhnCMdJPB20180808
08-Aug-2018 16:18:20	189	3947.0000	XLON	11002110000055826-E0ajhnCMdJcn20180808
08-Aug-2018 16:19:00	232	3949.0000	XLON	11002110000055944-E0ajhnCMdKgY20180808
08-Aug-2018 16:19:05	17	3949.5000	XLON	01002010000056153-E0ajhnCMdKmZ20180808
08-Aug-2018 16:19:07	189	3948.5000	XLON	01002010000056124-E0ajhnCMdKr220180808
08-Aug-2018 16:19:07	453	3948.5000	XLON	11002110000055965-E0ajhnCMdKrC20180808
08-Aug-2018 16:19:07	154	3948.5000	XLON	11002110000055939-E0ajhnCMdKr420180808
08-Aug-2018 16:20:22	413	3952.5000	XLON	01002010000056317-E0ajhnCMdMeh20180808
08-Aug-2018 16:21:03	174	3951.0000	XLON	11002110000056229-E0ajhnCMdNc120180808
08-Aug-2018 16:21:10	186	3951.5000	XLON	01002010000056443-E0ajhnCMdNpk20180808
08-Aug-2018 16:21:16	160	3950.5000	XLON	01002010000056424-E0ajhnCMdNxp20180808
08-Aug-2018 16:21:49	82	3951.5000	XLON	01002010000056611-E0ajhnCMdOlW20180808
08-Aug-2018 16:21:49	136	3951.5000	XLON	01002010000056611-E0ajhnCMdOlY20180808
08-Aug-2018 16:21:49	64	3951.5000	XLON	11002110000056420-E0ajhnCMdOla20180808
08-Aug-2018 16:21:49	113	3951.5000	XLON	11002110000056420-E0ajhnCMdOlc20180808
08-Aug-2018 16:22:21	156	3952.0000	XLON	11002110000056493-E0ajhnCMdPaW20180808
08-Aug-2018 16:22:21	18	3952.0000	XLON	11002110000056493-E0ajhnCMdPaY20180808
08-Aug-2018 16:22:36	219	3952.0000	XLON	11002110000056516-E0ajhnCMdPwY20180808
08-Aug-2018 16:22:37	160	3951.0000	XLON	01002010000056700-E0ajhnCMdPxE20180808
08-Aug-2018 16:22:37	145	3951.0000	XLON	11002110000056417-E0ajhnCMdPxC20180808
08-Aug-2018 16:23:20	175	3947.0000	XLON	11002110000056652-E0ajhnCMdRPJ20180808
08-Aug-2018 16:23:20	14	3947.0000	XLON	11002110000056652-E0ajhnCMdRPL20180808
08-Aug-2018 16:23:41	65	3947.5000	XLON	01002010000056898-E0ajhnCMdRvm20180808
08-Aug-2018 16:23:41	62	3947.5000	XLON	01002010000056903-E0ajhnCMdRvs20180808
08-Aug-2018 16:23:41	153	3947.5000	XLON	01002010000056898-E0ajhnCMdRvW20180808
08-Aug-2018 16:23:41	211	3947.5000	XLON	01002010000056900-E0ajhnCMdRvo20180808
08-Aug-2018 16:23:41	124	3947.5000	XLON	01002010000056903-E0ajhnCMdRvq20180808
08-Aug-2018 16:24:12	162	3946.5000	XLON	01002010000056965-E0ajhnCMdSeV20180808
08-Aug-2018 16:24:14	155	3946.5000	XLON	11002110000056772-E0ajhnCMdShz20180808
08-Aug-2018 16:24:22	160	3945.5000	XLON	11002110000056798-E0ajhnCMdSte20180808
08-Aug-2018 16:24:59	547	3947.0000	XLON	01002010000057055-E0ajhnCMdTvD20180808
08-Aug-2018 16:25:00	351	3946.5000	XLON	11002110000056906-E0ajhnCMdTxf20180808
08-Aug-2018 16:25:00	283	3946.5000	XLON	11002110000056906-E0ajhnCMdTxd20180808
08-Aug-2018 16:25:51	209	3945.5000	XLON	01002010000057266-E0ajhnCMdVAG20180808
08-Aug-2018 16:25:51	76	3945.5000	XLON	01002010000057266-E0ajhnCMdVAC20180808
08-Aug-2018 16:25:51	218	3945.5000	XLON	01002010000057266-E0ajhnCMdVAE20180808
08-Aug-2018 16:25:52	83	3945.0000	XLON	01002010000057256-E0ajhnCMdVBt20180808
08-Aug-2018 16:25:52	286	3945.0000	XLON	01002010000057256-E0ajhnCMdVBw20180808
08-Aug-2018 16:25:52	50	3945.0000	XLON	01002010000057256-E0ajhnCMdVC620180808
08-Aug-2018 16:25:53	179	3944.5000	XLON	11002110000057057-E0ajhnCMdVEI20180808
08-Aug-2018 16:25:53	1	3944.5000	XLON	11002110000057057-E0ajhnCMdVEE20180808
08-Aug-2018 16:25:53	239	3944.5000	XLON	11002110000057057-E0ajhnCMdVEG20180808
08-Aug-2018 16:27:46	100	3952.5000	XLON	11002110000057459-E0ajhnCMdY8v20180808
08-Aug-2018 16:27:48	176	3952.5000	XLON	11002110000057459-E0ajhnCMdYFe20180808
08-Aug-2018 16:27:48	151	3953.0000	XLON	01002010000057674-E0ajhnCMdYFU20180808
08-Aug-2018 16:28:04	251	3952.0000	XLON	01002010000057629-E0ajhnCMdYhH20180808
08-Aug-2018 16:29:18	146	3950.5000	XLON	11002110000057764-E0ajhnCMdbPo20180808
08-Aug-2018 16:29:18	186	3949.5000	XLON	11002110000057746-E0ajhnCMdbQ020180808
08-Aug-2018 16:29:27	100	3949.0000	XLON	01002010000057928-E0ajhnCMdbdb20180808
08-Aug-2018 16:29:37	51	3949.0000	XLON	01002010000057928-E0ajhnCMdbzs20180808
08-Aug-2018 16:29:57	95	3949.0000	XLON	01002010000058152-E0ajhnCMdcz420180808

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSETRITIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account