Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

7 Sep 2018 17:04

RNS Number : 1874A

Rio Tinto PLC

07 September 2018

7 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 7 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	7 September 2018
Number of ordinary shares purchased	347,890
Average price paid (pence)	3535.6373
Highest price paid (pence)	3585.5000
Lowest price paid (pence)	3494.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,311,723,832 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 7 September 2018Number of ordinary shares purchased: 347,890Volume weighted average price paid per share (pence): 3535.6373

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
07-Sep-2018 08:00:19	157	3564.0000	XLON	11002110000000482-E0b5SZgCA4oT20180907
07-Sep-2018 08:00:46	2	3564.0000	XLON	01002010000000813-E0b5SZgCA7IP20180907
07-Sep-2018 08:00:46	245	3564.0000	XLON	11002110000000808-E0b5SZgCA7IN20180907
07-Sep-2018 08:00:56	227	3565.5000	XLON	11002110000000838-E0b5SZgCA81r20180907
07-Sep-2018 08:01:03	247	3566.0000	XLON	01002010000000874-E0b5SZgCA8fD20180907
07-Sep-2018 08:01:03	25	3565.5000	XLON	11002110000000867-E0b5SZgCA8fW20180907
07-Sep-2018 08:01:04	229	3566.5000	XLON	01002010000000900-E0b5SZgCA8jI20180907
07-Sep-2018 08:01:04	226	3566.0000	XLON	11002110000000902-E0b5SZgCA8jO20180907
07-Sep-2018 08:01:09	211	3565.5000	XLON	11002110000000867-E0b5SZgCA94I20180907
07-Sep-2018 08:01:25	202	3568.0000	XLON	11002110000000952-E0b5SZgCA9qc20180907
07-Sep-2018 08:02:04	236	3566.5000	XLON	11002110000001066-E0b5SZgCAB4K20180907
07-Sep-2018 08:02:27	157	3571.0000	XLON	11002110000001141-E0b5SZgCABrm20180907
07-Sep-2018 08:02:28	175	3569.5000	XLON	01002010000001146-E0b5SZgCABxu20180907
07-Sep-2018 08:02:28	229	3569.5000	XLON	01002010000001143-E0b5SZgCABvX20180907
07-Sep-2018 08:02:28	38	3570.5000	XLON	11002110000001142-E0b5SZgCABx220180907
07-Sep-2018 08:02:28	121	3569.5000	XLON	11002110000001143-E0b5SZgCABxc20180907
07-Sep-2018 08:02:28	108	3569.5000	XLON	11002110000001143-E0b5SZgCABxe20180907
07-Sep-2018 08:02:28	178	3570.5000	XLON	11002110000001142-E0b5SZgCABx720180907
07-Sep-2018 08:02:28	25	3568.0000	XLON	11002110000001142-E0b5SZgCABx020180907
07-Sep-2018 08:02:28	226	3570.0000	XLON	01002010000001145-E0b5SZgCABxT20180907
07-Sep-2018 08:02:28	8	3570.0000	XLON	11002110000001145-E0b5SZgCAByC20180907
07-Sep-2018 08:02:28	36	3570.0000	XLON	01002010000001147-E0b5SZgCABy020180907
07-Sep-2018 08:02:28	190	3570.0000	XLON	01002010000001147-E0b5SZgCABy220180907
07-Sep-2018 08:02:28	71	3569.5000	XLON	01002010000001146-E0b5SZgCABxw20180907
07-Sep-2018 08:02:28	235	3569.0000	XLON	01002010000001137-E0b5SZgCABvd20180907
07-Sep-2018 08:03:02	157	3569.0000	XLON	11002110000001156-E0b5SZgCACkk20180907
07-Sep-2018 08:03:13	228	3567.5000	XLON	11002110000001194-E0b5SZgCAD7620180907
07-Sep-2018 08:03:13	57	3568.5000	XLON	01002010000001175-E0b5SZgCAD4d20180907
07-Sep-2018 08:03:13	180	3568.5000	XLON	01002010000001175-E0b5SZgCAD4b20180907
07-Sep-2018 08:03:13	115	3568.0000	XLON	11002110000001173-E0b5SZgCAD5020180907
07-Sep-2018 08:03:13	115	3568.0000	XLON	11002110000001173-E0b5SZgCAD4y20180907
07-Sep-2018 08:04:09	239	3567.0000	XLON	11002110000001386-E0b5SZgCAERr20180907
07-Sep-2018 08:04:09	247	3567.5000	XLON	11002110000001447-E0b5SZgCAEQW20180907
07-Sep-2018 08:04:09	245	3568.0000	XLON	01002010000001475-E0b5SZgCAEQK20180907
07-Sep-2018 08:04:45	75	3569.0000	XLON	11002110000001571-E0b5SZgCAFBg20180907
07-Sep-2018 08:04:45	169	3569.0000	XLON	11002110000001571-E0b5SZgCAFBi20180907
07-Sep-2018 08:04:56	128	3568.5000	XLON	01002010000001606-E0b5SZgCAFST20180907
07-Sep-2018 08:04:56	119	3568.5000	XLON	01002010000001606-E0b5SZgCAFSV20180907
07-Sep-2018 08:04:59	243	3567.5000	XLON	01002010000001648-E0b5SZgCAFW620180907
07-Sep-2018 08:04:59	211	3568.0000	XLON	11002110000001536-E0b5SZgCAFVr20180907
07-Sep-2018 08:04:59	25	3568.0000	XLON	11002110000001536-E0b5SZgCAFVp20180907
07-Sep-2018 08:05:19	6	3569.0000	XLON	01002010000001745-E0b5SZgCAG7Z20180907
07-Sep-2018 08:05:19	225	3569.0000	XLON	01002010000001745-E0b5SZgCAG7c20180907
07-Sep-2018 08:05:19	229	3568.5000	XLON	11002110000001723-E0b5SZgCAG7o20180907
07-Sep-2018 08:05:19	3	3568.5000	XLON	11002110000001723-E0b5SZgCAG7s20180907
07-Sep-2018 08:05:32	239	3568.0000	XLON	11002110000001702-E0b5SZgCAGSL20180907
07-Sep-2018 08:05:32	236	3567.5000	XLON	01002010000001756-E0b5SZgCAGSg20180907
07-Sep-2018 08:05:32	69	3568.5000	XLON	11002110000001757-E0b5SZgCAGS120180907
07-Sep-2018 08:05:32	158	3568.5000	XLON	11002110000001757-E0b5SZgCAGRz20180907
07-Sep-2018 08:05:46	162	3568.5000	XLON	11002110000001816-E0b5SZgCAGoi20180907
07-Sep-2018 08:05:47	237	3568.0000	XLON	01002010000001842-E0b5SZgCAGpC20180907
07-Sep-2018 08:05:47	66	3568.5000	XLON	11002110000001816-E0b5SZgCAGp620180907
07-Sep-2018 08:05:55	228	3567.5000	XLON	11002110000001817-E0b5SZgCAH0G20180907
07-Sep-2018 08:06:03	157	3564.5000	XLON	01002010000001873-E0b5SZgCAHDC20180907
07-Sep-2018 08:06:07	160	3563.0000	XLON	11002110000001891-E0b5SZgCAHGx20180907
07-Sep-2018 08:06:30	230	3563.5000	XLON	11002110000001930-E0b5SZgCAHuj20180907
07-Sep-2018 08:06:30	227	3564.0000	XLON	11002110000001940-E0b5SZgCAHu520180907
07-Sep-2018 08:06:31	159	3563.0000	XLON	11002110000001902-E0b5SZgCAHwR20180907
07-Sep-2018 08:06:47	157	3561.5000	XLON	11002110000001962-E0b5SZgCAIFe20180907
07-Sep-2018 08:06:53	157	3561.0000	XLON	01002010000001982-E0b5SZgCAILt20180907
07-Sep-2018 08:06:55	236	3561.0000	XLON	11002110000001997-E0b5SZgCAIOW20180907
07-Sep-2018 08:07:09	243	3562.0000	XLON	11002110000002044-E0b5SZgCAIvV20180907
07-Sep-2018 08:07:34	241	3563.0000	XLON	11002110000002107-E0b5SZgCAJYm20180907
07-Sep-2018 08:07:45	161	3563.5000	XLON	01002010000002159-E0b5SZgCAJxA20180907
07-Sep-2018 08:07:55	228	3563.0000	XLON	11002110000002121-E0b5SZgCAKJH20180907
07-Sep-2018 08:07:55	29	3562.5000	XLON	01002010000002134-E0b5SZgCAKJr20180907
07-Sep-2018 08:07:55	25	3562.5000	XLON	01002010000002134-E0b5SZgCAKJY20180907
07-Sep-2018 08:07:55	183	3562.5000	XLON	01002010000002134-E0b5SZgCAKJN20180907
07-Sep-2018 08:07:55	67	3563.5000	XLON	01002010000002159-E0b5SZgCAKIs20180907
07-Sep-2018 08:07:59	157	3562.0000	XLON	01002010000002177-E0b5SZgCAKSO20180907
07-Sep-2018 08:08:10	245	3563.5000	XLON	01002010000002204-E0b5SZgCAKhP20180907
07-Sep-2018 08:08:15	239	3563.0000	XLON	01002010000002209-E0b5SZgCAKnB20180907
07-Sep-2018 08:08:15	227	3563.5000	XLON	11002110000002194-E0b5SZgCAKn320180907
07-Sep-2018 08:08:15	237	3562.5000	XLON	01002010000002197-E0b5SZgCAKnH20180907
07-Sep-2018 08:08:31	2	3561.0000	XLON	01002010000002220-E0b5SZgCALEc20180907
07-Sep-2018 08:08:31	155	3561.0000	XLON	01002010000002220-E0b5SZgCALEa20180907
07-Sep-2018 08:09:04	238	3561.0000	XLON	01002010000002282-E0b5SZgCALuj20180907
07-Sep-2018 08:09:26	164	3562.0000	XLON	01002010000002399-E0b5SZgCAMYM20180907
07-Sep-2018 08:09:26	79	3562.5000	XLON	01002010000002414-E0b5SZgCAMY020180907
07-Sep-2018 08:09:26	147	3562.5000	XLON	01002010000002414-E0b5SZgCAMY220180907
07-Sep-2018 08:09:46	157	3563.5000	XLON	01002010000002457-E0b5SZgCAN7320180907
07-Sep-2018 08:10:12	4	3564.5000	XLON	01002010000002486-E0b5SZgCANhs20180907
07-Sep-2018 08:10:12	236	3564.5000	XLON	01002010000002486-E0b5SZgCANhu20180907
07-Sep-2018 08:10:22	228	3563.5000	XLON	01002010000002478-E0b5SZgCANvG20180907
07-Sep-2018 08:10:22	221	3564.0000	XLON	11002110000002451-E0b5SZgCANui20180907
07-Sep-2018 08:10:22	19	3564.0000	XLON	11002110000002451-E0b5SZgCANug20180907
07-Sep-2018 08:11:08	225	3567.5000	XLON	01002010000002615-E0b5SZgCAOws20180907
07-Sep-2018 08:11:08	226	3567.0000	XLON	01002010000002596-E0b5SZgCAOx420180907
07-Sep-2018 08:11:08	231	3568.0000	XLON	11002110000002589-E0b5SZgCAOwi20180907
07-Sep-2018 08:11:51	234	3576.5000	XLON	11002110000002708-E0b5SZgCAQ5Z20180907
07-Sep-2018 08:11:51	239	3577.0000	XLON	01002010000002744-E0b5SZgCAQ4c20180907
07-Sep-2018 08:11:52	243	3576.0000	XLON	01002010000002731-E0b5SZgCAQ6620180907
07-Sep-2018 08:11:57	228	3576.0000	XLON	11002110000002731-E0b5SZgCAQDc20180907
07-Sep-2018 08:11:57	199	3575.5000	XLON	01002010000002770-E0b5SZgCAQE220180907
07-Sep-2018 08:11:57	27	3575.5000	XLON	01002010000002770-E0b5SZgCAQE020180907
07-Sep-2018 08:12:10	230	3576.0000	XLON	11002110000002743-E0b5SZgCAQUq20180907
07-Sep-2018 08:12:10	19	3576.0000	XLON	11002110000002743-E0b5SZgCAQUo20180907
07-Sep-2018 08:12:11	29	3575.5000	XLON	11002110000002737-E0b5SZgCAQVf20180907
07-Sep-2018 08:12:12	212	3575.5000	XLON	11002110000002737-E0b5SZgCAQWO20180907
07-Sep-2018 08:12:13	130	3575.0000	XLON	11002110000002724-E0b5SZgCAQXK20180907
07-Sep-2018 08:12:13	27	3575.0000	XLON	11002110000002724-E0b5SZgCAQXM20180907
07-Sep-2018 08:12:21	157	3572.5000	XLON	01002010000002800-E0b5SZgCAQkz20180907
07-Sep-2018 08:12:54	187	3575.0000	XLON	11002110000002812-E0b5SZgCARlZ20180907
07-Sep-2018 08:12:54	229	3574.5000	XLON	01002010000002852-E0b5SZgCARlz20180907
07-Sep-2018 08:12:54	24	3575.0000	XLON	11002110000002812-E0b5SZgCARlV20180907
07-Sep-2018 08:12:54	28	3575.0000	XLON	11002110000002812-E0b5SZgCARlT20180907
07-Sep-2018 08:12:55	234	3574.0000	XLON	01002010000002846-E0b5SZgCARmg20180907
07-Sep-2018 08:13:12	61	3574.0000	XLON	11002110000002857-E0b5SZgCASDZ20180907
07-Sep-2018 08:13:12	96	3574.0000	XLON	11002110000002857-E0b5SZgCASDP20180907
07-Sep-2018 08:13:18	75	3572.0000	XLON	11002110000002877-E0b5SZgCASQ520180907
07-Sep-2018 08:13:36	157	3573.0000	XLON	01002010000002948-E0b5SZgCASvl20180907
07-Sep-2018 08:13:43	157	3572.0000	XLON	01002010000002961-E0b5SZgCAT8H20180907
07-Sep-2018 08:14:05	101	3572.0000	XLON	01002010000002979-E0b5SZgCATii20180907
07-Sep-2018 08:14:05	125	3572.0000	XLON	01002010000002979-E0b5SZgCATil20180907
07-Sep-2018 08:14:05	241	3572.5000	XLON	01002010000002990-E0b5SZgCATf920180907
07-Sep-2018 08:14:10	161	3571.5000	XLON	11002110000002938-E0b5SZgCATmY20180907
07-Sep-2018 08:14:45	25	3568.5000	XLON	01002010000003061-E0b5SZgCAUUm20180907
07-Sep-2018 08:14:45	240	3569.0000	XLON	11002110000003030-E0b5SZgCAUUG20180907
07-Sep-2018 08:14:45	223	3568.5000	XLON	01002010000003061-E0b5SZgCAUUo20180907
07-Sep-2018 08:15:25	33	3570.0000	XLON	11002110000003072-E0b5SZgCAVl320180907
07-Sep-2018 08:15:25	229	3570.5000	XLON	01002010000003142-E0b5SZgCAVkY20180907
07-Sep-2018 08:15:25	207	3570.0000	XLON	11002110000003072-E0b5SZgCAVl620180907
07-Sep-2018 08:15:25	18	3570.5000	XLON	01002010000003142-E0b5SZgCAVkW20180907
07-Sep-2018 08:15:31	179	3569.5000	XLON	01002010000003109-E0b5SZgCAVqi20180907
07-Sep-2018 08:15:31	66	3569.5000	XLON	01002010000003109-E0b5SZgCAVqv20180907
07-Sep-2018 08:15:32	158	3568.5000	XLON	01002010000003181-E0b5SZgCAVtj20180907
07-Sep-2018 08:15:36	157	3567.0000	XLON	01002010000003191-E0b5SZgCAW2820180907
07-Sep-2018 08:15:45	236	3567.0000	XLON	01002010000003210-E0b5SZgCAWHf20180907
07-Sep-2018 08:16:08	157	3566.5000	XLON	11002110000003155-E0b5SZgCAWoF20180907
07-Sep-2018 08:16:08	164	3566.0000	XLON	11002110000003151-E0b5SZgCAWoi20180907
07-Sep-2018 08:16:49	239	3566.5000	XLON	01002010000003311-E0b5SZgCAY9G20180907
07-Sep-2018 08:16:54	232	3566.0000	XLON	11002110000003270-E0b5SZgCAYHy20180907
07-Sep-2018 08:16:55	139	3565.5000	XLON	01002010000003307-E0b5SZgCAYJU20180907
07-Sep-2018 08:16:55	90	3565.5000	XLON	01002010000003307-E0b5SZgCAYJR20180907
07-Sep-2018 08:17:26	163	3564.5000	XLON	11002110000003303-E0b5SZgCAZ2x20180907
07-Sep-2018 08:17:26	35	3564.5000	XLON	11002110000003303-E0b5SZgCAZ2v20180907
07-Sep-2018 08:17:26	40	3564.5000	XLON	11002110000003303-E0b5SZgCAZ2r20180907
07-Sep-2018 08:17:26	229	3565.0000	XLON	11002110000003282-E0b5SZgCAZ2P20180907
07-Sep-2018 08:17:26	227	3565.5000	XLON	01002010000003346-E0b5SZgCAZ1m20180907
07-Sep-2018 08:18:01	233	3566.0000	XLON	01002010000003398-E0b5SZgCAZvl20180907
07-Sep-2018 08:18:02	85	3565.5000	XLON	11002110000003361-E0b5SZgCAZy520180907
07-Sep-2018 08:18:02	159	3565.5000	XLON	11002110000003361-E0b5SZgCAZy720180907
07-Sep-2018 08:18:04	160	3565.0000	XLON	01002010000003386-E0b5SZgCAa1P20180907
07-Sep-2018 08:18:06	157	3563.0000	XLON	11002110000003395-E0b5SZgCAa6f20180907
07-Sep-2018 08:18:19	229	3563.5000	XLON	11002110000003411-E0b5SZgCAaLs20180907
07-Sep-2018 08:18:19	96	3563.0000	XLON	11002110000003408-E0b5SZgCAaNk20180907
07-Sep-2018 08:18:19	161	3562.5000	XLON	01002010000003428-E0b5SZgCAaQ720180907
07-Sep-2018 08:18:19	61	3563.0000	XLON	11002110000003408-E0b5SZgCAaNw20180907
07-Sep-2018 08:18:38	18	3562.5000	XLON	01002010000003456-E0b5SZgCAai020180907
07-Sep-2018 08:19:04	227	3563.5000	XLON	01002010000003502-E0b5SZgCAbBG20180907
07-Sep-2018 08:19:04	233	3564.0000	XLON	11002110000003476-E0b5SZgCAbAr20180907
07-Sep-2018 08:19:09	26	3563.0000	XLON	11002110000003474-E0b5SZgCAbGI20180907
07-Sep-2018 08:19:21	134	3563.0000	XLON	11002110000003474-E0b5SZgCAbOB20180907
07-Sep-2018 08:19:30	16	3563.5000	XLON	11002110000003509-E0b5SZgCAbcM20180907
07-Sep-2018 08:19:30	141	3563.5000	XLON	11002110000003509-E0b5SZgCAbcR20180907
07-Sep-2018 08:20:04	60	3564.0000	XLON	11002110000003536-E0b5SZgCAcB820180907
07-Sep-2018 08:20:04	173	3564.0000	XLON	11002110000003536-E0b5SZgCAcBA20180907
07-Sep-2018 08:20:05	241	3563.5000	XLON	01002010000003559-E0b5SZgCAcCs20180907
07-Sep-2018 08:20:05	231	3563.0000	XLON	11002110000003537-E0b5SZgCAcD820180907
07-Sep-2018 08:20:09	158	3561.5000	XLON	01002010000003568-E0b5SZgCAcJw20180907
07-Sep-2018 08:20:35	54	3563.0000	XLON	01002010000003598-E0b5SZgCAco420180907
07-Sep-2018 08:20:40	176	3563.0000	XLON	01002010000003598-E0b5SZgCActE20180907
07-Sep-2018 08:20:40	2	3563.0000	XLON	01002010000003598-E0b5SZgCActS20180907
07-Sep-2018 08:21:22	17	3564.5000	XLON	01002010000003624-E0b5SZgCAdhV20180907
07-Sep-2018 08:21:22	226	3564.5000	XLON	01002010000003624-E0b5SZgCAdhT20180907
07-Sep-2018 08:21:22	202	3564.0000	XLON	01002010000003615-E0b5SZgCAdhu20180907
07-Sep-2018 08:21:22	36	3564.0000	XLON	01002010000003615-E0b5SZgCAdhw20180907
07-Sep-2018 08:21:43	241	3564.5000	XLON	11002110000003662-E0b5SZgCAe6J20180907
07-Sep-2018 08:21:44	171	3564.0000	XLON	11002110000003652-E0b5SZgCAe7P20180907
07-Sep-2018 08:21:44	58	3564.0000	XLON	11002110000003652-E0b5SZgCAe7S20180907
07-Sep-2018 08:21:47	234	3563.5000	XLON	11002110000003601-E0b5SZgCAeAQ20180907
07-Sep-2018 08:21:53	157	3563.5000	XLON	11002110000003672-E0b5SZgCAeII20180907
07-Sep-2018 08:22:04	130	3562.5000	XLON	11002110000003679-E0b5SZgCAeSK20180907
07-Sep-2018 08:22:27	157	3567.0000	XLON	01002010000003736-E0b5SZgCAf1d20180907
07-Sep-2018 08:22:35	87	3566.5000	XLON	11002110000003730-E0b5SZgCAf9e20180907
07-Sep-2018 08:22:35	73	3566.5000	XLON	11002110000003730-E0b5SZgCAf9a20180907
07-Sep-2018 08:22:51	244	3567.0000	XLON	11002110000003756-E0b5SZgCAfcB20180907
07-Sep-2018 08:22:58	113	3567.0000	XLON	01002010000003777-E0b5SZgCAfjG20180907
07-Sep-2018 08:22:58	135	3567.0000	XLON	01002010000003777-E0b5SZgCAfjK20180907
07-Sep-2018 08:22:58	237	3566.5000	XLON	01002010000003767-E0b5SZgCAfju20180907
07-Sep-2018 08:22:59	226	3566.0000	XLON	11002110000003757-E0b5SZgCAfmc20180907
07-Sep-2018 08:23:14	164	3565.5000	XLON	11002110000003795-E0b5SZgCAgCp20180907
07-Sep-2018 08:24:21	247	3566.0000	XLON	11002110000003861-E0b5SZgCAhgp20180907
07-Sep-2018 08:24:21	232	3565.5000	XLON	01002010000003874-E0b5SZgCAhhs20180907
07-Sep-2018 08:24:45	242	3567.5000	XLON	11002110000003910-E0b5SZgCAi8W20180907
07-Sep-2018 08:24:45	233	3568.0000	XLON	11002110000003915-E0b5SZgCAi8C20180907
07-Sep-2018 08:25:06	241	3569.5000	XLON	11002110000003940-E0b5SZgCAiY120180907
07-Sep-2018 08:25:07	226	3569.0000	XLON	01002010000003950-E0b5SZgCAiZV20180907
07-Sep-2018 08:25:10	129	3568.5000	XLON	11002110000003927-E0b5SZgCAieH20180907
07-Sep-2018 08:25:10	100	3568.5000	XLON	11002110000003927-E0b5SZgCAieF20180907
07-Sep-2018 08:25:37	248	3567.5000	XLON	01002010000003998-E0b5SZgCAj5j20180907
07-Sep-2018 08:25:41	236	3567.5000	XLON	01002010000004043-E0b5SZgCAjFA20180907
07-Sep-2018 08:25:41	159	3566.5000	XLON	01002010000003984-E0b5SZgCAjFW20180907
07-Sep-2018 08:25:41	248	3567.0000	XLON	11002110000003986-E0b5SZgCAjFK20180907
07-Sep-2018 08:26:07	67	3566.0000	XLON	01002010000004051-E0b5SZgCAjfM20180907
07-Sep-2018 08:26:07	91	3566.0000	XLON	01002010000004051-E0b5SZgCAjfK20180907
07-Sep-2018 08:26:17	157	3564.0000	XLON	01002010000004080-E0b5SZgCAjwK20180907
07-Sep-2018 08:26:33	247	3566.0000	XLON	01002010000004097-E0b5SZgCAkHd20180907
07-Sep-2018 08:26:57	243	3566.0000	XLON	01002010000004110-E0b5SZgCAku120180907
07-Sep-2018 08:26:59	238	3565.5000	XLON	01002010000004095-E0b5SZgCAkwL20180907
07-Sep-2018 08:27:24	231	3567.5000	XLON	11002110000004156-E0b5SZgCAlJB20180907
07-Sep-2018 08:27:30	25	3567.0000	XLON	11002110000004151-E0b5SZgCAlQm20180907
07-Sep-2018 08:27:31	218	3566.5000	XLON	01002010000004168-E0b5SZgCAlTH20180907
07-Sep-2018 08:27:31	26	3566.5000	XLON	01002010000004168-E0b5SZgCAlTK20180907
07-Sep-2018 08:27:31	207	3567.0000	XLON	11002110000004151-E0b5SZgCAlRh20180907
07-Sep-2018 08:27:50	157	3565.5000	XLON	01002010000004189-E0b5SZgCAllY20180907
07-Sep-2018 08:27:57	163	3563.5000	XLON	11002110000004200-E0b5SZgCAlve20180907
07-Sep-2018 08:28:26	157	3563.5000	XLON	11002110000004215-E0b5SZgCAmPI20180907
07-Sep-2018 08:28:40	245	3562.0000	XLON	01002010000004279-E0b5SZgCAmeu20180907
07-Sep-2018 08:28:40	238	3562.5000	XLON	11002110000004253-E0b5SZgCAmeU20180907
07-Sep-2018 08:28:41	8	3561.5000	XLON	01002010000004280-E0b5SZgCAmg820180907
07-Sep-2018 08:28:41	233	3561.5000	XLON	11002110000004249-E0b5SZgCAmg620180907
07-Sep-2018 08:29:02	7	3562.0000	XLON	01002010000004306-E0b5SZgCAmyH20180907
07-Sep-2018 08:29:02	150	3562.0000	XLON	01002010000004306-E0b5SZgCAmyF20180907
07-Sep-2018 08:29:37	159	3561.0000	XLON	01002010000004321-E0b5SZgCAnWt20180907
07-Sep-2018 08:29:44	162	3560.5000	XLON	01002010000004394-E0b5SZgCAnmk20180907
07-Sep-2018 08:30:07	157	3561.5000	XLON	11002110000004417-E0b5SZgCAoRJ20180907
07-Sep-2018 08:30:07	233	3562.0000	XLON	01002010000004486-E0b5SZgCAoPR20180907
07-Sep-2018 08:30:10	157	3560.5000	XLON	01002010000004499-E0b5SZgCAoVB20180907
07-Sep-2018 08:30:56	226	3564.0000	XLON	01002010000004586-E0b5SZgCApJJ20180907
07-Sep-2018 08:30:56	234	3563.5000	XLON	11002110000004561-E0b5SZgCApJj20180907
07-Sep-2018 08:31:13	157	3564.0000	XLON	11002110000004571-E0b5SZgCApkv20180907
07-Sep-2018 08:31:35	177	3564.0000	XLON	11002110000004618-E0b5SZgCAqLk20180907
07-Sep-2018 08:31:35	51	3564.0000	XLON	11002110000004618-E0b5SZgCAqLg20180907
07-Sep-2018 08:31:37	157	3563.5000	XLON	01002010000004628-E0b5SZgCAqPc20180907
07-Sep-2018 08:32:25	226	3567.5000	XLON	01002010000004728-E0b5SZgCArYD20180907
07-Sep-2018 08:32:55	132	3572.0000	XLON	11002110000004790-E0b5SZgCAs8f20180907
07-Sep-2018 08:32:55	238	3572.5000	XLON	01002010000004807-E0b5SZgCAs8720180907
07-Sep-2018 08:32:57	15	3572.0000	XLON	11002110000004790-E0b5SZgCAsCr20180907
07-Sep-2018 08:33:04	18	3572.5000	XLON	11002110000004809-E0b5SZgCAsOj20180907
07-Sep-2018 08:33:04	225	3572.5000	XLON	11002110000004809-E0b5SZgCAsOg20180907
07-Sep-2018 08:33:11	79	3572.0000	XLON	11002110000004790-E0b5SZgCAsbY20180907
07-Sep-2018 08:33:11	227	3571.5000	XLON	01002010000004798-E0b5SZgCAsbg20180907
07-Sep-2018 08:33:51	238	3573.0000	XLON	11002110000004861-E0b5SZgCAtdL20180907
07-Sep-2018 08:34:07	57	3573.5000	XLON	01002010000004908-E0b5SZgCAuLQ20180907
07-Sep-2018 08:34:07	236	3574.0000	XLON	11002110000004895-E0b5SZgCAuKk20180907
07-Sep-2018 08:34:07	187	3573.5000	XLON	01002010000004908-E0b5SZgCAuLN20180907
07-Sep-2018 08:34:10	242	3573.0000	XLON	11002110000004896-E0b5SZgCAuPw20180907
07-Sep-2018 08:34:12	164	3571.5000	XLON	01002010000004920-E0b5SZgCAuXV20180907
07-Sep-2018 08:34:16	106	3570.5000	XLON	11002110000004914-E0b5SZgCAugF20180907
07-Sep-2018 08:34:16	51	3570.5000	XLON	11002110000004914-E0b5SZgCAugD20180907
07-Sep-2018 08:34:35	240	3571.0000	XLON	11002110000004939-E0b5SZgCAvAg20180907
07-Sep-2018 08:35:07	235	3570.0000	XLON	11002110000004935-E0b5SZgCAvtB20180907
07-Sep-2018 08:35:07	59	3571.0000	XLON	11002110000004958-E0b5SZgCAvpx20180907
07-Sep-2018 08:35:07	190	3570.5000	XLON	01002010000004958-E0b5SZgCAvqW20180907
07-Sep-2018 08:35:07	56	3570.5000	XLON	01002010000004958-E0b5SZgCAvqY20180907
07-Sep-2018 08:35:07	172	3571.0000	XLON	11002110000004958-E0b5SZgCAvq520180907
07-Sep-2018 08:35:28	157	3567.0000	XLON	01002010000005002-E0b5SZgCAwNO20180907
07-Sep-2018 08:35:50	20	3568.0000	XLON	01002010000005042-E0b5SZgCAwua20180907
07-Sep-2018 08:35:50	96	3568.0000	XLON	01002010000005042-E0b5SZgCAwuH20180907
07-Sep-2018 08:35:50	41	3568.0000	XLON	01002010000005042-E0b5SZgCAwuM20180907
07-Sep-2018 08:36:04	158	3567.0000	XLON	11002110000005035-E0b5SZgCAxEE20180907
07-Sep-2018 08:36:25	64	3566.0000	XLON	11002110000005064-E0b5SZgCAxc120180907
07-Sep-2018 08:36:41	232	3567.5000	XLON	01002010000005116-E0b5SZgCAxt920180907
07-Sep-2018 08:36:58	157	3567.0000	XLON	01002010000005109-E0b5SZgCAyCk20180907
07-Sep-2018 08:37:13	59	3568.0000	XLON	01002010000005143-E0b5SZgCAyZd20180907
07-Sep-2018 08:37:13	101	3568.0000	XLON	01002010000005143-E0b5SZgCAyZW20180907
07-Sep-2018 08:37:17	164	3567.0000	XLON	01002010000005155-E0b5SZgCAygV20180907
07-Sep-2018 08:37:34	57	3568.0000	XLON	11002110000005157-E0b5SZgCAysM20180907
07-Sep-2018 08:37:34	100	3568.0000	XLON	11002110000005157-E0b5SZgCAysK20180907
07-Sep-2018 08:37:37	248	3567.5000	XLON	01002010000005177-E0b5SZgCAyuF20180907
07-Sep-2018 08:38:04	223	3570.0000	XLON	11002110000005194-E0b5SZgCAzQ120180907
07-Sep-2018 08:38:04	9	3570.0000	XLON	11002110000005194-E0b5SZgCAzPy20180907
07-Sep-2018 08:38:22	232	3570.5000	XLON	01002010000005222-E0b5SZgCAzle20180907
07-Sep-2018 08:38:56	231	3569.5000	XLON	11002110000005188-E0b5SZgCB0NO20180907
07-Sep-2018 08:38:56	236	3570.0000	XLON	11002110000005206-E0b5SZgCB0MZ20180907
07-Sep-2018 08:39:10	238	3569.0000	XLON	11002110000005218-E0b5SZgCB0Ze20180907
07-Sep-2018 08:39:10	226	3570.0000	XLON	11002110000005232-E0b5SZgCB0YI20180907
07-Sep-2018 08:39:10	248	3569.5000	XLON	01002010000005254-E0b5SZgCB0Yp20180907
07-Sep-2018 08:39:28	157	3568.0000	XLON	11002110000005244-E0b5SZgCB0v120180907
07-Sep-2018 08:39:56	159	3566.5000	XLON	11002110000005269-E0b5SZgCB1Xa20180907
07-Sep-2018 08:40:18	164	3567.0000	XLON	01002010000005336-E0b5SZgCB26S20180907
07-Sep-2018 08:41:04	239	3572.0000	XLON	11002110000005370-E0b5SZgCB33T20180907
07-Sep-2018 08:41:04	4	3572.0000	XLON	11002110000005370-E0b5SZgCB33V20180907
07-Sep-2018 08:41:53	225	3576.0000	XLON	01002010000005465-E0b5SZgCB3xM20180907
07-Sep-2018 08:41:54	110	3575.5000	XLON	11002110000005437-E0b5SZgCB3zG20180907
07-Sep-2018 08:41:54	117	3575.5000	XLON	11002110000005437-E0b5SZgCB3zK20180907
07-Sep-2018 08:41:55	119	3575.0000	XLON	01002010000005466-E0b5SZgCB40720180907
07-Sep-2018 08:41:55	116	3575.0000	XLON	01002010000005466-E0b5SZgCB40520180907
07-Sep-2018 08:41:57	171	3575.0000	XLON	11002110000005444-E0b5SZgCB42820180907
07-Sep-2018 08:41:57	70	3575.0000	XLON	11002110000005444-E0b5SZgCB42620180907
07-Sep-2018 08:42:02	115	3574.5000	XLON	01002010000005471-E0b5SZgCB49h20180907
07-Sep-2018 08:42:02	120	3574.5000	XLON	01002010000005471-E0b5SZgCB49f20180907
07-Sep-2018 08:42:24	176	3574.5000	XLON	01002010000005490-E0b5SZgCB4UR20180907
07-Sep-2018 08:42:24	61	3575.0000	XLON	01002010000005494-E0b5SZgCB4Tz20180907
07-Sep-2018 08:42:24	187	3575.0000	XLON	01002010000005494-E0b5SZgCB4U120180907
07-Sep-2018 08:42:24	53	3574.5000	XLON	01002010000005490-E0b5SZgCB4UL20180907
07-Sep-2018 08:43:15	231	3576.0000	XLON	01002010000005554-E0b5SZgCB5En20180907
07-Sep-2018 08:43:17	231	3575.5000	XLON	01002010000005547-E0b5SZgCB5HM20180907
07-Sep-2018 08:43:18	233	3575.0000	XLON	11002110000005489-E0b5SZgCB5J120180907
07-Sep-2018 08:43:40	245	3575.0000	XLON	11002110000005571-E0b5SZgCB5he20180907
07-Sep-2018 08:43:42	235	3574.5000	XLON	01002010000005588-E0b5SZgCB5jl20180907
07-Sep-2018 08:43:48	232	3574.0000	XLON	01002010000005576-E0b5SZgCB5p920180907
07-Sep-2018 08:44:39	164	3574.5000	XLON	11002110000005614-E0b5SZgCB6gZ20180907
07-Sep-2018 08:44:48	46	3574.0000	XLON	01002010000005656-E0b5SZgCB6rr20180907
07-Sep-2018 08:44:48	183	3574.0000	XLON	01002010000005656-E0b5SZgCB6rw20180907
07-Sep-2018 08:44:48	11	3574.0000	XLON	01002010000005656-E0b5SZgCB6rl20180907
07-Sep-2018 08:45:02	226	3573.5000	XLON	11002110000005629-E0b5SZgCB75220180907
07-Sep-2018 08:45:03	165	3573.0000	XLON	01002010000005654-E0b5SZgCB76U20180907
07-Sep-2018 08:45:51	243	3573.5000	XLON	01002010000005740-E0b5SZgCB8Oq20180907
07-Sep-2018 08:46:12	180	3574.5000	XLON	01002010000005791-E0b5SZgCB8i920180907
07-Sep-2018 08:46:12	59	3574.5000	XLON	01002010000005791-E0b5SZgCB8iB20180907
07-Sep-2018 08:46:12	242	3574.0000	XLON	01002010000005761-E0b5SZgCB8ic20180907
07-Sep-2018 08:46:39	29	3576.0000	XLON	01002010000005850-E0b5SZgCB9FM20180907
07-Sep-2018 08:46:39	128	3576.0000	XLON	01002010000005850-E0b5SZgCB9FO20180907
07-Sep-2018 08:46:54	232	3576.0000	XLON	01002010000005875-E0b5SZgCB9Rm20180907
07-Sep-2018 08:47:04	244	3575.5000	XLON	01002010000005868-E0b5SZgCB9Yo20180907
07-Sep-2018 08:47:04	229	3575.0000	XLON	11002110000005852-E0b5SZgCB9Ys20180907
07-Sep-2018 08:47:10	157	3574.0000	XLON	01002010000005931-E0b5SZgCB9lo20180907
07-Sep-2018 08:48:30	225	3580.5000	XLON	11002110000006132-E0b5SZgCBBPY20180907
07-Sep-2018 08:48:42	86	3580.0000	XLON	01002010000006145-E0b5SZgCBBc520180907
07-Sep-2018 08:48:42	162	3580.5000	XLON	01002010000006207-E0b5SZgCBBba20180907
07-Sep-2018 08:48:42	86	3580.5000	XLON	01002010000006207-E0b5SZgCBBbX20180907
07-Sep-2018 08:48:42	149	3580.0000	XLON	01002010000006145-E0b5SZgCBBc320180907
07-Sep-2018 08:48:46	226	3579.5000	XLON	11002110000006104-E0b5SZgCBBjL20180907
07-Sep-2018 08:49:37	32	3580.0000	XLON	01002010000006314-E0b5SZgCBCnz20180907
07-Sep-2018 08:49:37	204	3580.0000	XLON	01002010000006314-E0b5SZgCBCo120180907
07-Sep-2018 08:49:44	159	3579.5000	XLON	01002010000006309-E0b5SZgCBD0720180907
07-Sep-2018 08:50:10	51	3581.0000	XLON	11002110000006372-E0b5SZgCBDqj20180907
07-Sep-2018 08:50:11	106	3581.0000	XLON	11002110000006372-E0b5SZgCBDrS20180907
07-Sep-2018 08:50:37	163	3582.0000	XLON	01002010000006479-E0b5SZgCBEVU20180907
07-Sep-2018 08:50:41	164	3581.0000	XLON	11002110000006474-E0b5SZgCBEd620180907
07-Sep-2018 08:51:26	226	3584.0000	XLON	01002010000006627-E0b5SZgCBFbm20180907
07-Sep-2018 08:51:41	41	3584.0000	XLON	01002010000006629-E0b5SZgCBFnf20180907
07-Sep-2018 08:51:41	241	3583.5000	XLON	11002110000006603-E0b5SZgCBFoR20180907
07-Sep-2018 08:51:41	207	3584.0000	XLON	01002010000006629-E0b5SZgCBFnb20180907
07-Sep-2018 08:51:43	136	3583.0000	XLON	11002110000006573-E0b5SZgCBFs520180907
07-Sep-2018 08:51:43	99	3583.0000	XLON	11002110000006573-E0b5SZgCBFs120180907
07-Sep-2018 08:52:01	157	3581.5000	XLON	11002110000006636-E0b5SZgCBGHW20180907
07-Sep-2018 08:52:20	44	3581.0000	XLON	01002010000006681-E0b5SZgCBGfa20180907
07-Sep-2018 08:52:46	120	3581.0000	XLON	01002010000006681-E0b5SZgCBGyZ20180907
07-Sep-2018 08:52:46	162	3581.5000	XLON	01002010000006719-E0b5SZgCBGyJ20180907
07-Sep-2018 08:52:49	27	3581.0000	XLON	01002010000006734-E0b5SZgCBH2K20180907
07-Sep-2018 08:52:50	76	3581.0000	XLON	01002010000006734-E0b5SZgCBH2h20180907
07-Sep-2018 08:52:50	56	3581.0000	XLON	01002010000006734-E0b5SZgCBH2f20180907
07-Sep-2018 08:53:01	11	3583.0000	XLON	01002010000006754-E0b5SZgCBHHe20180907
07-Sep-2018 08:53:01	235	3583.0000	XLON	01002010000006754-E0b5SZgCBHHi20180907
07-Sep-2018 08:53:22	238	3584.0000	XLON	11002110000006748-E0b5SZgCBHck20180907
07-Sep-2018 08:53:25	234	3583.0000	XLON	01002010000006759-E0b5SZgCBHh920180907
07-Sep-2018 08:53:25	244	3583.5000	XLON	01002010000006768-E0b5SZgCBHgV20180907
07-Sep-2018 08:53:49	164	3585.5000	XLON	01002010000006812-E0b5SZgCBIJ620180907
07-Sep-2018 08:53:56	162	3584.5000	XLON	01002010000006814-E0b5SZgCBIP720180907
07-Sep-2018 08:54:02	164	3583.5000	XLON	01002010000006822-E0b5SZgCBIaT20180907
07-Sep-2018 08:55:04	160	3584.0000	XLON	01002010000006872-E0b5SZgCBJu720180907
07-Sep-2018 08:55:12	242	3583.5000	XLON	01002010000006898-E0b5SZgCBK7020180907
07-Sep-2018 08:55:17	157	3583.0000	XLON	01002010000006886-E0b5SZgCBKDH20180907
07-Sep-2018 08:55:21	241	3582.0000	XLON	11002110000006892-E0b5SZgCBKM420180907
07-Sep-2018 08:55:24	229	3581.5000	XLON	01002010000006907-E0b5SZgCBKTC20180907
07-Sep-2018 08:55:31	157	3580.5000	XLON	11002110000006905-E0b5SZgCBKjp20180907
07-Sep-2018 08:55:39	73	3579.5000	XLON	11002110000006914-E0b5SZgCBL0h20180907
07-Sep-2018 08:55:40	34	3579.5000	XLON	11002110000006914-E0b5SZgCBL1O20180907
07-Sep-2018 08:55:40	50	3579.5000	XLON	11002110000006914-E0b5SZgCBL1020180907
07-Sep-2018 08:56:07	157	3580.0000	XLON	11002110000006939-E0b5SZgCBLnz20180907
07-Sep-2018 08:56:34	55	3578.5000	XLON	01002010000006999-E0b5SZgCBMLM20180907
07-Sep-2018 08:56:34	187	3578.5000	XLON	01002010000006999-E0b5SZgCBMLP20180907
07-Sep-2018 08:56:41	157	3578.0000	XLON	01002010000006992-E0b5SZgCBMXu20180907
07-Sep-2018 08:56:50	157	3576.0000	XLON	01002010000007009-E0b5SZgCBMlR20180907
07-Sep-2018 08:57:15	17	3575.5000	XLON	01002010000007033-E0b5SZgCBNKS20180907
07-Sep-2018 08:57:15	147	3575.5000	XLON	01002010000007033-E0b5SZgCBNKV20180907
07-Sep-2018 08:58:25	234	3575.0000	XLON	11002110000007161-E0b5SZgCBOrb20180907
07-Sep-2018 08:58:29	17	3574.5000	XLON	01002010000007110-E0b5SZgCBOti20180907
07-Sep-2018 08:58:29	219	3574.5000	XLON	01002010000007110-E0b5SZgCBOtd20180907
07-Sep-2018 08:58:30	246	3574.0000	XLON	11002110000007113-E0b5SZgCBOxb20180907
07-Sep-2018 08:59:07	148	3575.5000	XLON	01002010000007236-E0b5SZgCBQBc20180907
07-Sep-2018 08:59:07	12	3575.5000	XLON	01002010000007236-E0b5SZgCBQBe20180907
07-Sep-2018 08:59:48	226	3577.0000	XLON	01002010000007315-E0b5SZgCBR3R20180907
07-Sep-2018 08:59:54	239	3576.5000	XLON	01002010000007307-E0b5SZgCBR7e20180907
07-Sep-2018 09:00:01	84	3577.5000	XLON	11002110000007359-E0b5SZgCBRJv20180907
07-Sep-2018 09:00:01	100	3577.5000	XLON	11002110000007359-E0b5SZgCBRK320180907
07-Sep-2018 09:00:01	62	3577.5000	XLON	11002110000007359-E0b5SZgCBRJq20180907
07-Sep-2018 09:00:04	230	3577.0000	XLON	01002010000007343-E0b5SZgCBRPo20180907
07-Sep-2018 09:00:24	6	3577.5000	XLON	11002110000007390-E0b5SZgCBRux20180907
07-Sep-2018 09:00:24	157	3577.5000	XLON	11002110000007390-E0b5SZgCBRuv20180907
07-Sep-2018 09:00:33	157	3576.0000	XLON	01002010000007392-E0b5SZgCBS5Z20180907
07-Sep-2018 09:00:38	157	3575.0000	XLON	01002010000007410-E0b5SZgCBSNz20180907
07-Sep-2018 09:00:39	158	3574.5000	XLON	11002110000007423-E0b5SZgCBSQa20180907
07-Sep-2018 09:00:54	157	3573.5000	XLON	11002110000007453-E0b5SZgCBT4f20180907
07-Sep-2018 09:00:59	45	3572.5000	XLON	01002010000007470-E0b5SZgCBTID20180907
07-Sep-2018 09:00:59	46	3572.5000	XLON	01002010000007470-E0b5SZgCBTGg20180907
07-Sep-2018 09:00:59	66	3572.5000	XLON	01002010000007470-E0b5SZgCBTIl20180907
07-Sep-2018 09:02:28	113	3574.5000	XLON	01002010000007561-E0b5SZgCBVGp20180907
07-Sep-2018 09:02:28	131	3575.0000	XLON	01002010000007596-E0b5SZgCBVEj20180907
07-Sep-2018 09:02:28	31	3575.0000	XLON	01002010000007596-E0b5SZgCBVEl20180907
07-Sep-2018 09:02:28	44	3574.5000	XLON	01002010000007561-E0b5SZgCBVFK20180907
07-Sep-2018 09:02:53	164	3573.5000	XLON	11002110000007620-E0b5SZgCBVgn20180907
07-Sep-2018 09:03:29	12	3576.0000	XLON	01002010000007673-E0b5SZgCBWQL20180907
07-Sep-2018 09:03:29	232	3576.0000	XLON	01002010000007673-E0b5SZgCBWQR20180907
07-Sep-2018 09:03:29	237	3576.5000	XLON	11002110000007684-E0b5SZgCBWPM20180907
07-Sep-2018 09:03:43	226	3575.5000	XLON	01002010000007659-E0b5SZgCBWby20180907
07-Sep-2018 09:04:04	100	3577.0000	XLON	01002010000007726-E0b5SZgCBX8h20180907
07-Sep-2018 09:04:04	139	3577.0000	XLON	01002010000007726-E0b5SZgCBX8j20180907
07-Sep-2018 09:04:04	236	3577.5000	XLON	11002110000007734-E0b5SZgCBX7t20180907
07-Sep-2018 09:04:05	156	3576.5000	XLON	01002010000007718-E0b5SZgCBXAo20180907
07-Sep-2018 09:04:05	76	3576.5000	XLON	01002010000007718-E0b5SZgCBXAl20180907
07-Sep-2018 09:04:34	84	3575.5000	XLON	11002110000007759-E0b5SZgCBXqH20180907
07-Sep-2018 09:04:34	44	3575.5000	XLON	11002110000007759-E0b5SZgCBXqW20180907
07-Sep-2018 09:04:34	12	3575.5000	XLON	11002110000007759-E0b5SZgCBXqD20180907
07-Sep-2018 09:04:39	97	3575.5000	XLON	11002110000007759-E0b5SZgCBXv720180907
07-Sep-2018 09:04:56	243	3576.5000	XLON	01002010000007790-E0b5SZgCBYFF20180907
07-Sep-2018 09:04:56	85	3576.0000	XLON	01002010000007781-E0b5SZgCBYGN20180907
07-Sep-2018 09:06:03	110	3578.5000	XLON	01002010000007837-E0b5SZgCBZBw20180907
07-Sep-2018 09:06:03	47	3578.5000	XLON	01002010000007837-E0b5SZgCBZBy20180907
07-Sep-2018 09:06:23	157	3580.0000	XLON	11002110000007885-E0b5SZgCBZUs20180907
07-Sep-2018 09:06:42	245	3580.5000	XLON	01002010000007895-E0b5SZgCBZjh20180907
07-Sep-2018 09:06:57	235	3580.0000	XLON	11002110000007908-E0b5SZgCBa5i20180907
07-Sep-2018 09:06:57	7	3580.5000	XLON	01002010000007916-E0b5SZgCBa5I20180907
07-Sep-2018 09:06:57	224	3580.5000	XLON	01002010000007916-E0b5SZgCBa5E20180907
07-Sep-2018 09:07:29	162	3579.5000	XLON	01002010000007883-E0b5SZgCBapZ20180907
07-Sep-2018 09:07:29	157	3580.0000	XLON	11002110000007998-E0b5SZgCBapF20180907
07-Sep-2018 09:07:59	157	3581.0000	XLON	11002110000008054-E0b5SZgCBbMy20180907
07-Sep-2018 09:08:15	46	3580.0000	XLON	11002110000008059-E0b5SZgCBbaR20180907
07-Sep-2018 09:08:15	90	3580.0000	XLON	11002110000008059-E0b5SZgCBbaP20180907
07-Sep-2018 09:08:15	109	3580.0000	XLON	11002110000008059-E0b5SZgCBbaC20180907
07-Sep-2018 09:08:20	241	3579.5000	XLON	01002010000008038-E0b5SZgCBbgi20180907
07-Sep-2018 09:08:30	89	3579.0000	XLON	11002110000008060-E0b5SZgCBbo020180907
07-Sep-2018 09:08:30	160	3579.0000	XLON	11002110000008060-E0b5SZgCBbo720180907
07-Sep-2018 09:08:59	160	3577.0000	XLON	01002010000008083-E0b5SZgCBcAL20180907
07-Sep-2018 09:09:45	91	3575.5000	XLON	11002110000008132-E0b5SZgCBclJ20180907
07-Sep-2018 09:09:48	70	3575.5000	XLON	11002110000008132-E0b5SZgCBcq120180907
07-Sep-2018 09:10:15	27	3574.5000	XLON	11002110000008191-E0b5SZgCBdLa20180907
07-Sep-2018 09:10:15	202	3574.5000	XLON	11002110000008191-E0b5SZgCBdLW20180907
07-Sep-2018 09:10:32	240	3575.5000	XLON	01002010000008205-E0b5SZgCBdpe20180907
07-Sep-2018 09:10:32	245	3576.0000	XLON	11002110000008243-E0b5SZgCBdop20180907
07-Sep-2018 09:10:33	231	3575.0000	XLON	11002110000008233-E0b5SZgCBdqz20180907
07-Sep-2018 09:10:56	29	3573.0000	XLON	01002010000008220-E0b5SZgCBe6z20180907
07-Sep-2018 09:10:56	128	3573.0000	XLON	01002010000008220-E0b5SZgCBe7720180907
07-Sep-2018 09:12:13	222	3576.0000	XLON	01002010000008342-E0b5SZgCBfjw20180907
07-Sep-2018 09:12:13	15	3576.0000	XLON	01002010000008342-E0b5SZgCBfju20180907
07-Sep-2018 09:12:18	164	3576.0000	XLON	01002010000008386-E0b5SZgCBfpA20180907
07-Sep-2018 09:12:41	155	3577.5000	XLON	01002010000008418-E0b5SZgCBg8K20180907
07-Sep-2018 09:12:41	77	3577.5000	XLON	01002010000008418-E0b5SZgCBg8M20180907
07-Sep-2018 09:12:43	121	3577.0000	XLON	01002010000008410-E0b5SZgCBgBQ20180907
07-Sep-2018 09:12:43	115	3577.0000	XLON	01002010000008410-E0b5SZgCBgBT20180907
07-Sep-2018 09:12:52	26	3576.5000	XLON	01002010000008403-E0b5SZgCBgKy20180907
07-Sep-2018 09:12:52	69	3576.5000	XLON	01002010000008403-E0b5SZgCBgL020180907
07-Sep-2018 09:12:52	62	3576.5000	XLON	01002010000008403-E0b5SZgCBgL220180907
07-Sep-2018 09:13:05	161	3575.5000	XLON	11002110000008485-E0b5SZgCBgcJ20180907
07-Sep-2018 09:14:28	244	3578.0000	XLON	11002110000008611-E0b5SZgCBhuW20180907
07-Sep-2018 09:14:33	245	3578.0000	XLON	01002010000008589-E0b5SZgCBhzL20180907
07-Sep-2018 09:14:36	71	3577.0000	XLON	11002110000008575-E0b5SZgCBi2020180907
07-Sep-2018 09:14:36	86	3577.0000	XLON	11002110000008575-E0b5SZgCBi1p20180907
07-Sep-2018 09:14:36	248	3577.5000	XLON	01002010000008566-E0b5SZgCBi1D20180907
07-Sep-2018 09:14:54	70	3576.0000	XLON	01002010000008598-E0b5SZgCBiFD20180907
07-Sep-2018 09:14:54	87	3576.0000	XLON	01002010000008598-E0b5SZgCBiF920180907
07-Sep-2018 09:15:29	158	3574.5000	XLON	01002010000008625-E0b5SZgCBieR20180907
07-Sep-2018 09:15:44	164	3574.0000	XLON	11002110000008717-E0b5SZgCBipF20180907
07-Sep-2018 09:15:59	174	3573.0000	XLON	11002110000008737-E0b5SZgCBj7Z20180907
07-Sep-2018 09:15:59	68	3573.0000	XLON	11002110000008737-E0b5SZgCBj7b20180907
07-Sep-2018 09:16:00	159	3572.5000	XLON	11002110000008729-E0b5SZgCBj8h20180907
07-Sep-2018 09:16:34	34	3575.0000	XLON	01002010000008739-E0b5SZgCBjoA20180907
07-Sep-2018 09:16:34	79	3574.5000	XLON	11002110000008773-E0b5SZgCBjoZ20180907
07-Sep-2018 09:16:34	209	3575.0000	XLON	01002010000008739-E0b5SZgCBjo820180907
07-Sep-2018 09:16:34	167	3574.5000	XLON	11002110000008773-E0b5SZgCBjpE20180907
07-Sep-2018 09:17:18	45	3574.0000	XLON	11002110000008771-E0b5SZgCBkYK20180907
07-Sep-2018 09:17:18	52	3574.0000	XLON	11002110000008771-E0b5SZgCBkXx20180907
07-Sep-2018 09:17:20	60	3574.0000	XLON	11002110000008771-E0b5SZgCBkbn20180907
07-Sep-2018 09:17:20	77	3574.0000	XLON	11002110000008771-E0b5SZgCBkbq20180907
07-Sep-2018 09:17:43	157	3573.0000	XLON	01002010000008827-E0b5SZgCBl2t20180907
07-Sep-2018 09:17:48	97	3572.5000	XLON	01002010000008842-E0b5SZgCBl6i20180907
07-Sep-2018 09:17:48	60	3572.5000	XLON	01002010000008842-E0b5SZgCBl6n20180907
07-Sep-2018 09:18:09	242	3575.5000	XLON	01002010000008884-E0b5SZgCBlZ620180907
07-Sep-2018 09:18:27	235	3575.0000	XLON	11002110000008938-E0b5SZgCBloy20180907
07-Sep-2018 09:18:28	81	3574.5000	XLON	01002010000008878-E0b5SZgCBlqo20180907
07-Sep-2018 09:18:40	161	3574.5000	XLON	01002010000008878-E0b5SZgCBlzd20180907
07-Sep-2018 09:19:24	18	3574.0000	XLON	11002110000009018-E0b5SZgCBmvv20180907
07-Sep-2018 09:19:28	139	3574.0000	XLON	11002110000009018-E0b5SZgCBn1Y20180907
07-Sep-2018 09:19:34	14	3573.5000	XLON	01002010000008978-E0b5SZgCBnAQ20180907
07-Sep-2018 09:19:36	143	3573.5000	XLON	01002010000008978-E0b5SZgCBnHK20180907
07-Sep-2018 09:19:41	157	3572.5000	XLON	01002010000008992-E0b5SZgCBnLk20180907
07-Sep-2018 09:19:58	165	3571.0000	XLON	11002110000009058-E0b5SZgCBnh920180907
07-Sep-2018 09:20:06	157	3570.0000	XLON	01002010000009022-E0b5SZgCBnou20180907
07-Sep-2018 09:20:33	127	3569.0000	XLON	01002010000009034-E0b5SZgCBoCy20180907
07-Sep-2018 09:20:33	31	3569.0000	XLON	01002010000009034-E0b5SZgCBoCt20180907
07-Sep-2018 09:20:49	158	3568.5000	XLON	11002110000009144-E0b5SZgCBoS420180907
07-Sep-2018 09:20:54	159	3567.5000	XLON	11002110000009169-E0b5SZgCBoXs20180907
07-Sep-2018 09:20:57	157	3566.5000	XLON	11002110000009177-E0b5SZgCBodF20180907
07-Sep-2018 09:21:26	157	3565.5000	XLON	01002010000009113-E0b5SZgCBout20180907
07-Sep-2018 09:21:36	8	3564.5000	XLON	01002010000009155-E0b5SZgCBp3220180907
07-Sep-2018 09:21:36	149	3564.5000	XLON	01002010000009155-E0b5SZgCBp2T20180907
07-Sep-2018 09:21:52	163	3563.5000	XLON	01002010000009164-E0b5SZgCBpEl20180907
07-Sep-2018 09:22:00	106	3562.5000	XLON	11002110000009257-E0b5SZgCBpci20180907
07-Sep-2018 09:22:00	52	3562.5000	XLON	11002110000009257-E0b5SZgCBpcU20180907
07-Sep-2018 09:22:20	123	3562.0000	XLON	01002010000009277-E0b5SZgCBqAW20180907
07-Sep-2018 09:22:48	244	3561.5000	XLON	11002110000009344-E0b5SZgCBqeT20180907
07-Sep-2018 09:22:48	116	3562.0000	XLON	01002010000009277-E0b5SZgCBqdt20180907
07-Sep-2018 09:23:04	163	3561.0000	XLON	01002010000009369-E0b5SZgCBr4j20180907
07-Sep-2018 09:23:28	129	3561.5000	XLON	11002110000009471-E0b5SZgCBrTP20180907
07-Sep-2018 09:23:28	29	3561.5000	XLON	11002110000009471-E0b5SZgCBrTM20180907
07-Sep-2018 09:24:07	226	3565.5000	XLON	11002110000009546-E0b5SZgCBsBd20180907
07-Sep-2018 09:24:15	241	3565.0000	XLON	11002110000009541-E0b5SZgCBsGA20180907
07-Sep-2018 09:24:16	100	3564.5000	XLON	01002010000009482-E0b5SZgCBsHE20180907
07-Sep-2018 09:24:16	148	3564.5000	XLON	01002010000009482-E0b5SZgCBsHG20180907
07-Sep-2018 09:24:28	109	3563.0000	XLON	01002010000009522-E0b5SZgCBsSH20180907
07-Sep-2018 09:24:28	48	3563.0000	XLON	01002010000009522-E0b5SZgCBsSK20180907
07-Sep-2018 09:24:31	157	3561.0000	XLON	11002110000009598-E0b5SZgCBsX220180907
07-Sep-2018 09:25:42	66	3565.0000	XLON	01002010000009664-E0b5SZgCBu4V20180907
07-Sep-2018 09:25:42	172	3565.0000	XLON	01002010000009664-E0b5SZgCBu4S20180907
07-Sep-2018 09:26:06	237	3565.5000	XLON	11002110000009750-E0b5SZgCBuXS20180907
07-Sep-2018 09:26:06	244	3566.0000	XLON	01002010000009708-E0b5SZgCBuWf20180907
07-Sep-2018 09:26:59	127	3565.5000	XLON	01002010000009767-E0b5SZgCBvSG20180907
07-Sep-2018 09:26:59	31	3565.5000	XLON	01002010000009767-E0b5SZgCBvSE20180907
07-Sep-2018 09:27:43	244	3567.0000	XLON	11002110000009937-E0b5SZgCBw2Q20180907
07-Sep-2018 09:27:56	245	3566.5000	XLON	01002010000009858-E0b5SZgCBwAz20180907
07-Sep-2018 09:27:57	236	3566.0000	XLON	11002110000009909-E0b5SZgCBwGg20180907
07-Sep-2018 09:28:28	164	3565.5000	XLON	11002110000009980-E0b5SZgCBwYV20180907
07-Sep-2018 09:28:31	150	3564.5000	XLON	01002010000009977-E0b5SZgCBwfz20180907
07-Sep-2018 09:28:47	8	3564.5000	XLON	01002010000009977-E0b5SZgCBwsq20180907
07-Sep-2018 09:29:20	43	3565.5000	XLON	01002010000010112-E0b5SZgCBxFw20180907
07-Sep-2018 09:29:20	190	3565.5000	XLON	01002010000010112-E0b5SZgCBxG020180907
07-Sep-2018 09:29:29	35	3564.5000	XLON	01002010000010078-E0b5SZgCBxM020180907
07-Sep-2018 09:29:29	203	3564.5000	XLON	01002010000010078-E0b5SZgCBxM220180907
07-Sep-2018 09:29:29	237	3565.0000	XLON	11002110000010111-E0b5SZgCBxLJ20180907
07-Sep-2018 09:30:11	158	3564.0000	XLON	11002110000010171-E0b5SZgCByEr20180907
07-Sep-2018 09:30:11	228	3564.5000	XLON	11002110000010217-E0b5SZgCByCw20180907
07-Sep-2018 09:31:26	63	3563.5000	XLON	11002110000010348-E0b5SZgCBzKb20180907
07-Sep-2018 09:31:26	173	3563.5000	XLON	11002110000010348-E0b5SZgCBzKY20180907
07-Sep-2018 09:31:31	228	3563.0000	XLON	11002110000010294-E0b5SZgCBzNf20180907
07-Sep-2018 09:31:52	116	3562.5000	XLON	11002110000010236-E0b5SZgCBzdF20180907
07-Sep-2018 09:31:52	44	3562.5000	XLON	11002110000010236-E0b5SZgCBzcy20180907
07-Sep-2018 09:32:07	31	3561.5000	XLON	01002010000010375-E0b5SZgCBzvI20180907
07-Sep-2018 09:32:07	126	3561.5000	XLON	01002010000010375-E0b5SZgCBzvm20180907
07-Sep-2018 09:32:22	245	3562.5000	XLON	01002010000010415-E0b5SZgCC0M220180907
07-Sep-2018 09:32:27	16	3562.0000	XLON	11002110000010454-E0b5SZgCC0Oh20180907
07-Sep-2018 09:32:27	216	3562.0000	XLON	11002110000010454-E0b5SZgCC0Oe20180907
07-Sep-2018 09:32:28	78	3561.5000	XLON	01002010000010416-E0b5SZgCC0R320180907
07-Sep-2018 09:32:28	87	3561.5000	XLON	01002010000010416-E0b5SZgCC0Qz20180907
07-Sep-2018 09:32:28	75	3561.5000	XLON	01002010000010416-E0b5SZgCC0R120180907
07-Sep-2018 09:32:44	157	3561.0000	XLON	01002010000010447-E0b5SZgCC0dy20180907
07-Sep-2018 09:33:06	160	3561.5000	XLON	11002110000010521-E0b5SZgCC17m20180907
07-Sep-2018 09:33:39	157	3561.0000	XLON	01002010000010534-E0b5SZgCC1qJ20180907
07-Sep-2018 09:33:40	162	3560.5000	XLON	01002010000010532-E0b5SZgCC1qw20180907
07-Sep-2018 09:34:56	231	3563.5000	XLON	11002110000010699-E0b5SZgCC3E420180907
07-Sep-2018 09:34:56	229	3563.0000	XLON	01002010000010672-E0b5SZgCC3EC20180907
07-Sep-2018 09:34:57	1	3563.0000	XLON	01002010000010672-E0b5SZgCC3FP20180907
07-Sep-2018 09:35:26	246	3564.5000	XLON	11002110000010746-E0b5SZgCC3la20180907
07-Sep-2018 09:35:27	162	3564.0000	XLON	01002010000010705-E0b5SZgCC3ol20180907
07-Sep-2018 09:35:29	158	3563.5000	XLON	01002010000010691-E0b5SZgCC3ul20180907
07-Sep-2018 09:36:49	193	3567.0000	XLON	01002010000010875-E0b5SZgCC5GX20180907
07-Sep-2018 09:36:49	48	3567.0000	XLON	01002010000010875-E0b5SZgCC5GZ20180907
07-Sep-2018 09:36:59	68	3566.0000	XLON	11002110000010926-E0b5SZgCC5RZ20180907
07-Sep-2018 09:36:59	40	3566.0000	XLON	11002110000010926-E0b5SZgCC5RF20180907
07-Sep-2018 09:36:59	132	3566.5000	XLON	11002110000010938-E0b5SZgCC5QS20180907
07-Sep-2018 09:36:59	116	3566.5000	XLON	11002110000010938-E0b5SZgCC5QL20180907
07-Sep-2018 09:37:00	7	3566.0000	XLON	11002110000010926-E0b5SZgCC5Sf20180907
07-Sep-2018 09:37:00	110	3566.0000	XLON	11002110000010926-E0b5SZgCC5Sb20180907
07-Sep-2018 09:37:34	206	3565.5000	XLON	01002010000010923-E0b5SZgCC5rX20180907
07-Sep-2018 09:37:34	36	3565.5000	XLON	01002010000010923-E0b5SZgCC5ra20180907
07-Sep-2018 09:38:18	90	3566.0000	XLON	01002010000010950-E0b5SZgCC6ZF20180907
07-Sep-2018 09:38:34	19	3566.0000	XLON	01002010000010950-E0b5SZgCC6sf20180907
07-Sep-2018 09:38:35	46	3566.0000	XLON	01002010000010950-E0b5SZgCC6sn20180907
07-Sep-2018 09:38:35	2	3566.0000	XLON	01002010000010950-E0b5SZgCC6tA20180907
07-Sep-2018 09:38:44	133	3564.5000	XLON	11002110000011063-E0b5SZgCC73K20180907
07-Sep-2018 09:38:44	24	3564.5000	XLON	11002110000011063-E0b5SZgCC73I20180907
07-Sep-2018 09:38:55	100	3563.5000	XLON	01002010000011015-E0b5SZgCC7QV20180907
07-Sep-2018 09:39:16	208	3565.0000	XLON	11002110000011131-E0b5SZgCC7z320180907
07-Sep-2018 09:39:16	24	3565.0000	XLON	11002110000011131-E0b5SZgCC7zD20180907
07-Sep-2018 09:39:39	235	3565.5000	XLON	11002110000011158-E0b5SZgCC8XB20180907
07-Sep-2018 09:40:10	205	3566.5000	XLON	11002110000011185-E0b5SZgCC99w20180907
07-Sep-2018 09:40:10	27	3566.5000	XLON	11002110000011185-E0b5SZgCC99s20180907
07-Sep-2018 09:40:10	234	3567.0000	XLON	11002110000011211-E0b5SZgCC98620180907
07-Sep-2018 09:40:10	231	3567.5000	XLON	01002010000011154-E0b5SZgCC97s20180907
07-Sep-2018 09:40:29	92	3566.5000	XLON	01002010000011176-E0b5SZgCC9WL20180907
07-Sep-2018 09:40:29	68	3566.5000	XLON	01002010000011176-E0b5SZgCC9WO20180907
07-Sep-2018 09:40:49	157	3565.5000	XLON	11002110000011250-E0b5SZgCC9sT20180907
07-Sep-2018 09:42:25	108	3567.0000	XLON	11002110000011341-E0b5SZgCCBBv20180907
07-Sep-2018 09:42:25	139	3567.0000	XLON	11002110000011341-E0b5SZgCCBC120180907
07-Sep-2018 09:42:25	232	3567.5000	XLON	11002110000011393-E0b5SZgCCBBK20180907
07-Sep-2018 09:42:51	234	3567.5000	XLON	11002110000011428-E0b5SZgCCBXT20180907
07-Sep-2018 09:43:08	124	3567.0000	XLON	01002010000011354-E0b5SZgCCBcb20180907
07-Sep-2018 09:43:08	117	3567.0000	XLON	01002010000011354-E0b5SZgCCBcZ20180907
07-Sep-2018 09:43:08	7	3567.0000	XLON	01002010000011354-E0b5SZgCCBce20180907
07-Sep-2018 09:43:23	41	3566.5000	XLON	01002010000011268-E0b5SZgCCBns20180907
07-Sep-2018 09:43:23	202	3566.5000	XLON	01002010000011268-E0b5SZgCCBnw20180907
07-Sep-2018 09:43:53	236	3566.5000	XLON	11002110000011508-E0b5SZgCCCFV20180907
07-Sep-2018 09:43:54	247	3566.0000	XLON	01002010000011387-E0b5SZgCCCHb20180907
07-Sep-2018 09:43:56	26	3565.5000	XLON	11002110000011476-E0b5SZgCCCOg20180907
07-Sep-2018 09:44:00	218	3565.5000	XLON	11002110000011476-E0b5SZgCCCSx20180907
07-Sep-2018 09:45:03	16	3564.0000	XLON	11002110000011534-E0b5SZgCCDSd20180907
07-Sep-2018 09:45:17	144	3564.0000	XLON	11002110000011534-E0b5SZgCCDia20180907
07-Sep-2018 09:45:48	235	3564.5000	XLON	11002110000011680-E0b5SZgCCEpl20180907
07-Sep-2018 09:46:07	15	3564.5000	XLON	11002110000011698-E0b5SZgCCFIa20180907
07-Sep-2018 09:46:07	217	3564.5000	XLON	11002110000011698-E0b5SZgCCFIX20180907
07-Sep-2018 09:46:20	27	3564.0000	XLON	01002010000011629-E0b5SZgCCFVM20180907
07-Sep-2018 09:46:20	217	3564.0000	XLON	01002010000011629-E0b5SZgCCFVI20180907
07-Sep-2018 09:47:01	237	3564.0000	XLON	01002010000011731-E0b5SZgCCGQ320180907
07-Sep-2018 09:47:49	11	3564.5000	XLON	01002010000011779-E0b5SZgCCGxs20180907
07-Sep-2018 09:47:51	74	3564.5000	XLON	01002010000011779-E0b5SZgCCH1W20180907
07-Sep-2018 09:48:10	163	3564.5000	XLON	01002010000011779-E0b5SZgCCHOS20180907
07-Sep-2018 09:48:11	248	3564.0000	XLON	11002110000011813-E0b5SZgCCHRO20180907
07-Sep-2018 09:48:26	158	3563.5000	XLON	01002010000011611-E0b5SZgCCHiR20180907
07-Sep-2018 09:49:15	4	3563.5000	XLON	11002110000011909-E0b5SZgCCIW320180907
07-Sep-2018 09:49:15	107	3563.5000	XLON	11002110000011909-E0b5SZgCCIW120180907
07-Sep-2018 09:49:15	125	3563.5000	XLON	11002110000011909-E0b5SZgCCIVu20180907
07-Sep-2018 09:49:43	232	3563.5000	XLON	01002010000011918-E0b5SZgCCIqF20180907
07-Sep-2018 09:50:08	189	3563.5000	XLON	11002110000011986-E0b5SZgCCJJD20180907
07-Sep-2018 09:50:08	49	3563.5000	XLON	11002110000011986-E0b5SZgCCJJ320180907
07-Sep-2018 09:50:11	18	3563.0000	XLON	11002110000011886-E0b5SZgCCJL620180907
07-Sep-2018 09:50:11	229	3563.0000	XLON	01002010000011846-E0b5SZgCCJL420180907
07-Sep-2018 09:50:55	85	3564.0000	XLON	01002010000012000-E0b5SZgCCJl520180907
07-Sep-2018 09:50:57	239	3563.5000	XLON	11002110000012042-E0b5SZgCCJmV20180907
07-Sep-2018 09:50:57	155	3564.0000	XLON	01002010000012000-E0b5SZgCCJm620180907
07-Sep-2018 09:51:00	239	3563.0000	XLON	01002010000011998-E0b5SZgCCJo220180907
07-Sep-2018 09:51:47	12	3562.5000	XLON	11002110000012082-E0b5SZgCCKJ820180907
07-Sep-2018 09:51:47	217	3562.5000	XLON	11002110000012082-E0b5SZgCCKJA20180907
07-Sep-2018 09:51:49	160	3562.0000	XLON	01002010000012011-E0b5SZgCCKNY20180907
07-Sep-2018 09:52:15	160	3562.0000	XLON	11002110000012157-E0b5SZgCCKuH20180907
07-Sep-2018 09:53:38	229	3562.5000	XLON	11002110000012227-E0b5SZgCCLzY20180907
07-Sep-2018 09:53:38	157	3562.0000	XLON	11002110000012180-E0b5SZgCCLza20180907
07-Sep-2018 09:53:43	157	3561.5000	XLON	11002110000012172-E0b5SZgCCM2h20180907
07-Sep-2018 09:53:58	239	3561.0000	XLON	01002010000012204-E0b5SZgCCMMN20180907
07-Sep-2018 09:54:12	12	3560.5000	XLON	01002010000012199-E0b5SZgCCMUE20180907
07-Sep-2018 09:54:12	145	3560.5000	XLON	01002010000012199-E0b5SZgCCMUG20180907
07-Sep-2018 09:54:16	162	3560.0000	XLON	01002010000012236-E0b5SZgCCMb520180907
07-Sep-2018 09:54:48	235	3560.5000	XLON	01002010000012254-E0b5SZgCCN0I20180907
07-Sep-2018 09:54:48	238	3561.0000	XLON	01002010000012276-E0b5SZgCCMzl20180907
07-Sep-2018 09:55:18	230	3561.0000	XLON	01002010000012322-E0b5SZgCCNQF20180907
07-Sep-2018 09:55:20	158	3560.5000	XLON	11002110000012379-E0b5SZgCCNRg20180907
07-Sep-2018 09:55:58	1	3561.0000	XLON	01002010000012381-E0b5SZgCCNoe20180907
07-Sep-2018 09:55:58	229	3561.0000	XLON	01002010000012381-E0b5SZgCCNoY20180907
07-Sep-2018 09:56:00	247	3560.5000	XLON	11002110000012434-E0b5SZgCCNtE20180907
07-Sep-2018 09:56:02	158	3560.0000	XLON	01002010000012338-E0b5SZgCCNw620180907
07-Sep-2018 09:56:53	160	3560.5000	XLON	01002010000012465-E0b5SZgCCOZh20180907
07-Sep-2018 09:57:43	39	3560.5000	XLON	01002010000012489-E0b5SZgCCOzZ20180907
07-Sep-2018 09:57:43	123	3560.5000	XLON	01002010000012489-E0b5SZgCCOzd20180907
07-Sep-2018 09:58:22	244	3561.0000	XLON	01002010000012599-E0b5SZgCCPOa20180907
07-Sep-2018 09:58:28	29	3560.5000	XLON	11002110000012626-E0b5SZgCCPUU20180907
07-Sep-2018 09:58:28	134	3560.5000	XLON	11002110000012626-E0b5SZgCCPUW20180907
07-Sep-2018 09:58:39	157	3560.0000	XLON	11002110000012616-E0b5SZgCCPb220180907
07-Sep-2018 09:59:06	64	3560.5000	XLON	01002010000012656-E0b5SZgCCPtP20180907
07-Sep-2018 09:59:06	171	3560.5000	XLON	01002010000012656-E0b5SZgCCPtT20180907
07-Sep-2018 09:59:38	245	3561.5000	XLON	01002010000012699-E0b5SZgCCQE520180907
07-Sep-2018 10:00:00	157	3562.0000	XLON	01002010000012718-E0b5SZgCCQom20180907
07-Sep-2018 10:00:05	100	3561.0000	XLON	01002010000012752-E0b5SZgCCR3T20180907
07-Sep-2018 10:00:07	20	3561.0000	XLON	01002010000012752-E0b5SZgCCR5e20180907
07-Sep-2018 10:00:07	39	3561.0000	XLON	01002010000012752-E0b5SZgCCR5j20180907
07-Sep-2018 10:00:10	127	3560.5000	XLON	11002110000012802-E0b5SZgCCR8X20180907
07-Sep-2018 10:00:42	157	3560.5000	XLON	01002010000012777-E0b5SZgCCReb20180907
07-Sep-2018 10:01:38	175	3560.5000	XLON	11002110000012960-E0b5SZgCCSS320180907
07-Sep-2018 10:01:38	54	3560.5000	XLON	11002110000012960-E0b5SZgCCSS520180907
07-Sep-2018 10:01:54	231	3560.5000	XLON	01002010000012926-E0b5SZgCCSkl20180907
07-Sep-2018 10:02:30	232	3561.5000	XLON	01002010000013004-E0b5SZgCCTLZ20180907
07-Sep-2018 10:02:44	137	3561.5000	XLON	01002010000013007-E0b5SZgCCTYM20180907
07-Sep-2018 10:02:50	109	3561.5000	XLON	01002010000013007-E0b5SZgCCTZT20180907
07-Sep-2018 10:02:54	182	3561.5000	XLON	11002110000013076-E0b5SZgCCTg620180907
07-Sep-2018 10:02:54	16	3561.5000	XLON	11002110000013076-E0b5SZgCCTdk20180907
07-Sep-2018 10:02:54	29	3561.5000	XLON	11002110000013076-E0b5SZgCCTdh20180907
07-Sep-2018 10:03:24	245	3561.5000	XLON	01002010000013038-E0b5SZgCCU0220180907
07-Sep-2018 10:03:24	247	3561.0000	XLON	11002110000013061-E0b5SZgCCU0420180907
07-Sep-2018 10:03:24	232	3560.5000	XLON	11002110000013008-E0b5SZgCCU0C20180907
07-Sep-2018 10:03:25	235	3560.0000	XLON	11002110000013117-E0b5SZgCCU2j20180907
07-Sep-2018 10:03:25	228	3560.5000	XLON	01002010000013058-E0b5SZgCCU2Z20180907
07-Sep-2018 10:03:40	157	3561.0000	XLON	11002110000013125-E0b5SZgCCUDp20180907
07-Sep-2018 10:04:35	209	3562.0000	XLON	01002010000013130-E0b5SZgCCUkg20180907
07-Sep-2018 10:04:35	37	3562.0000	XLON	01002010000013130-E0b5SZgCCUke20180907
07-Sep-2018 10:04:42	135	3561.5000	XLON	11002110000013170-E0b5SZgCCUpQ20180907
07-Sep-2018 10:04:42	102	3561.5000	XLON	11002110000013170-E0b5SZgCCUpK20180907
07-Sep-2018 10:06:00	143	3561.0000	XLON	01002010000013116-E0b5SZgCCVdz20180907
07-Sep-2018 10:06:00	85	3561.0000	XLON	01002010000013116-E0b5SZgCCVe120180907
07-Sep-2018 10:06:04	62	3561.0000	XLON	11002110000013267-E0b5SZgCCVjg20180907
07-Sep-2018 10:06:04	49	3561.0000	XLON	11002110000013267-E0b5SZgCCVjd20180907
07-Sep-2018 10:06:04	117	3561.0000	XLON	11002110000013267-E0b5SZgCCVjb20180907
07-Sep-2018 10:06:05	122	3560.5000	XLON	11002110000013188-E0b5SZgCCVmJ20180907
07-Sep-2018 10:06:23	25	3561.0000	XLON	11002110000013294-E0b5SZgCCW3d20180907
07-Sep-2018 10:06:23	220	3561.0000	XLON	11002110000013294-E0b5SZgCCW3g20180907
07-Sep-2018 10:06:49	194	3561.0000	XLON	11002110000013332-E0b5SZgCCWHl20180907
07-Sep-2018 10:07:14	51	3561.0000	XLON	11002110000013332-E0b5SZgCCWYK20180907
07-Sep-2018 10:07:42	236	3561.5000	XLON	01002010000013326-E0b5SZgCCWv320180907
07-Sep-2018 10:07:50	229	3561.5000	XLON	11002110000013400-E0b5SZgCCXAw20180907
07-Sep-2018 10:08:04	204	3561.0000	XLON	01002010000013316-E0b5SZgCCXPI20180907
07-Sep-2018 10:08:04	34	3561.0000	XLON	01002010000013316-E0b5SZgCCXPK20180907
07-Sep-2018 10:09:07	179	3561.0000	XLON	01002010000013434-E0b5SZgCCYas20180907
07-Sep-2018 10:09:07	67	3561.0000	XLON	01002010000013434-E0b5SZgCCYau20180907
07-Sep-2018 10:09:41	64	3562.0000	XLON	11002110000013545-E0b5SZgCCZJG20180907
07-Sep-2018 10:09:41	171	3562.0000	XLON	11002110000013545-E0b5SZgCCZJI20180907
07-Sep-2018 10:10:50	20	3562.5000	XLON	11002110000013683-E0b5SZgCCaNJ20180907
07-Sep-2018 10:11:36	248	3564.5000	XLON	11002110000013744-E0b5SZgCCb9h20180907
07-Sep-2018 10:11:38	17	3563.5000	XLON	11002110000013737-E0b5SZgCCbC320180907
07-Sep-2018 10:11:38	64	3564.0000	XLON	01002010000013684-E0b5SZgCCbBg20180907
07-Sep-2018 10:11:38	177	3564.0000	XLON	01002010000013684-E0b5SZgCCbBa20180907
07-Sep-2018 10:11:39	76	3563.5000	XLON	11002110000013737-E0b5SZgCCbD420180907
07-Sep-2018 10:11:39	148	3563.5000	XLON	11002110000013737-E0b5SZgCCbD120180907
07-Sep-2018 10:12:04	175	3563.5000	XLON	11002110000013785-E0b5SZgCCbTU20180907
07-Sep-2018 10:12:15	15	3563.5000	XLON	11002110000013785-E0b5SZgCCbYu20180907
07-Sep-2018 10:12:53	15	3563.5000	XLON	11002110000013785-E0b5SZgCCc1b20180907
07-Sep-2018 10:13:00	85	3564.5000	XLON	01002010000013775-E0b5SZgCCc8W20180907
07-Sep-2018 10:13:00	98	3564.5000	XLON	01002010000013775-E0b5SZgCCc8L20180907
07-Sep-2018 10:13:00	44	3564.5000	XLON	01002010000013775-E0b5SZgCCc8J20180907
07-Sep-2018 10:13:05	24	3563.5000	XLON	11002110000013785-E0b5SZgCCcGw20180907
07-Sep-2018 10:13:05	231	3564.0000	XLON	01002010000013771-E0b5SZgCCcGc20180907
07-Sep-2018 10:13:55	25	3563.0000	XLON	01002010000013776-E0b5SZgCCcr220180907
07-Sep-2018 10:14:16	179	3563.0000	XLON	01002010000013776-E0b5SZgCCd5620180907
07-Sep-2018 10:14:16	189	3562.5000	XLON	01002010000013798-E0b5SZgCCd5S20180907
07-Sep-2018 10:15:18	157	3562.0000	XLON	11002110000013958-E0b5SZgCCeBr20180907
07-Sep-2018 10:16:07	34	3562.0000	XLON	01002010000013987-E0b5SZgCCeo120180907
07-Sep-2018 10:16:07	175	3562.0000	XLON	01002010000013987-E0b5SZgCCenz20180907
07-Sep-2018 10:16:07	33	3562.5000	XLON	01002010000013987-E0b5SZgCCeo320180907
07-Sep-2018 10:16:25	142	3562.5000	XLON	11002110000014073-E0b5SZgCCf9j20180907
07-Sep-2018 10:16:25	56	3562.5000	XLON	11002110000014073-E0b5SZgCCf9l20180907
07-Sep-2018 10:17:36	161	3561.5000	XLON	11002110000014076-E0b5SZgCCfzJ20180907
07-Sep-2018 10:17:58	173	3561.0000	XLON	01002010000014015-E0b5SZgCCgHy20180907
07-Sep-2018 10:18:05	240	3560.5000	XLON	11002110000014148-E0b5SZgCCgU020180907
07-Sep-2018 10:18:34	43	3560.0000	XLON	01002010000014151-E0b5SZgCCgv120180907
07-Sep-2018 10:20:27	161	3560.5000	XLON	01002010000014321-E0b5SZgCChzQ20180907
07-Sep-2018 10:20:46	163	3561.0000	XLON	01002010000014351-E0b5SZgCCiHp20180907
07-Sep-2018 10:21:40	160	3561.0000	XLON	01002010000014416-E0b5SZgCCioM20180907
07-Sep-2018 10:21:49	144	3560.0000	XLON	01002010000014422-E0b5SZgCCiwN20180907
07-Sep-2018 10:22:54	131	3561.5000	XLON	11002110000014583-E0b5SZgCCjrc20180907
07-Sep-2018 10:22:54	28	3561.5000	XLON	11002110000014583-E0b5SZgCCjre20180907
07-Sep-2018 10:24:23	157	3563.0000	XLON	01002010000014636-E0b5SZgCCkrC20180907
07-Sep-2018 10:24:24	204	3563.5000	XLON	11002110000014688-E0b5SZgCCksi20180907
07-Sep-2018 10:24:25	157	3563.5000	XLON	11002110000014689-E0b5SZgCCktU20180907
07-Sep-2018 10:24:49	157	3563.0000	XLON	11002110000014721-E0b5SZgCClHQ20180907
07-Sep-2018 10:25:02	157	3563.0000	XLON	01002010000014700-E0b5SZgCClWn20180907
07-Sep-2018 10:25:34	69	3563.5000	XLON	11002110000014783-E0b5SZgCClpJ20180907
07-Sep-2018 10:25:34	7	3563.5000	XLON	11002110000014783-E0b5SZgCClpF20180907
07-Sep-2018 10:25:34	89	3563.5000	XLON	11002110000014783-E0b5SZgCClpH20180907
07-Sep-2018 10:25:43	178	3562.0000	XLON	01002010000014739-E0b5SZgCCm0H20180907
07-Sep-2018 10:25:43	89	3562.5000	XLON	01002010000014737-E0b5SZgCClze20180907
07-Sep-2018 10:25:43	101	3562.5000	XLON	01002010000014737-E0b5SZgCClzc20180907
07-Sep-2018 10:25:59	160	3562.5000	XLON	01002010000014782-E0b5SZgCCmN320180907
07-Sep-2018 10:26:16	236	3562.5000	XLON	01002010000014804-E0b5SZgCCmad20180907
07-Sep-2018 10:26:26	157	3563.0000	XLON	11002110000014868-E0b5SZgCCmfG20180907
07-Sep-2018 10:27:02	120	3563.0000	XLON	01002010000014858-E0b5SZgCCn9C20180907
07-Sep-2018 10:27:02	42	3563.0000	XLON	01002010000014858-E0b5SZgCCn9A20180907
07-Sep-2018 10:27:36	202	3563.0000	XLON	01002010000014881-E0b5SZgCCnTD20180907
07-Sep-2018 10:27:36	39	3563.0000	XLON	01002010000014881-E0b5SZgCCnTB20180907
07-Sep-2018 10:27:37	243	3562.5000	XLON	11002110000014933-E0b5SZgCCnTy20180907
07-Sep-2018 10:28:01	157	3562.5000	XLON	01002010000014941-E0b5SZgCCnnI20180907
07-Sep-2018 10:28:01	157	3563.0000	XLON	01002010000014940-E0b5SZgCCnmj20180907
07-Sep-2018 10:29:20	88	3563.5000	XLON	01002010000015030-E0b5SZgCCoeg20180907
07-Sep-2018 10:29:20	69	3563.5000	XLON	01002010000015030-E0b5SZgCCoei20180907
07-Sep-2018 10:29:21	158	3563.5000	XLON	01002010000015032-E0b5SZgCCof220180907
07-Sep-2018 10:29:36	233	3563.5000	XLON	11002110000015111-E0b5SZgCComY20180907
07-Sep-2018 10:29:38	161	3563.5000	XLON	11002110000015118-E0b5SZgCCooC20180907
07-Sep-2018 10:29:41	157	3563.5000	XLON	01002010000015064-E0b5SZgCCosw20180907
07-Sep-2018 10:30:12	1	3563.0000	XLON	01002010000015094-E0b5SZgCCpL320180907
07-Sep-2018 10:30:12	247	3563.0000	XLON	11002110000015154-E0b5SZgCCpL120180907
07-Sep-2018 10:30:13	39	3563.5000	XLON	01002010000015121-E0b5SZgCCpQK20180907
07-Sep-2018 10:30:13	126	3563.5000	XLON	01002010000015121-E0b5SZgCCpQM20180907
07-Sep-2018 10:30:30	187	3562.5000	XLON	01002010000015147-E0b5SZgCCpgd20180907
07-Sep-2018 10:30:30	39	3562.5000	XLON	01002010000015147-E0b5SZgCCpga20180907
07-Sep-2018 10:30:58	164	3562.0000	XLON	01002010000015196-E0b5SZgCCqBf20180907
07-Sep-2018 10:30:59	157	3562.0000	XLON	11002110000015253-E0b5SZgCCqFZ20180907
07-Sep-2018 10:31:17	157	3560.5000	XLON	01002010000015226-E0b5SZgCCqZR20180907
07-Sep-2018 10:31:19	161	3560.5000	XLON	01002010000015232-E0b5SZgCCqaW20180907
07-Sep-2018 10:31:19	157	3560.5000	XLON	11002110000015288-E0b5SZgCCqaO20180907
07-Sep-2018 10:31:28	157	3560.0000	XLON	11002110000015304-E0b5SZgCCqif20180907
07-Sep-2018 10:31:34	50	3559.5000	XLON	11002110000015318-E0b5SZgCCqmC20180907
07-Sep-2018 10:31:34	157	3559.5000	XLON	01002010000015254-E0b5SZgCCqly20180907
07-Sep-2018 10:31:37	161	3558.5000	XLON	01002010000015278-E0b5SZgCCqyi20180907
07-Sep-2018 10:31:39	145	3558.5000	XLON	01002010000015295-E0b5SZgCCr5s20180907
07-Sep-2018 10:31:39	12	3558.5000	XLON	01002010000015295-E0b5SZgCCr5u20180907
07-Sep-2018 10:31:40	157	3558.5000	XLON	11002110000015356-E0b5SZgCCr7B20180907
07-Sep-2018 10:31:56	229	3559.0000	XLON	01002010000015340-E0b5SZgCCrMU20180907
07-Sep-2018 10:31:56	232	3559.0000	XLON	01002010000015336-E0b5SZgCCrLy20180907
07-Sep-2018 10:32:03	71	3558.5000	XLON	11002110000015411-E0b5SZgCCrUN20180907
07-Sep-2018 10:32:03	166	3558.5000	XLON	11002110000015411-E0b5SZgCCrUL20180907
07-Sep-2018 10:32:16	241	3559.5000	XLON	11002110000015436-E0b5SZgCCry120180907
07-Sep-2018 10:32:17	230	3559.0000	XLON	11002110000015432-E0b5SZgCCrzw20180907
07-Sep-2018 10:32:22	236	3558.5000	XLON	01002010000015366-E0b5SZgCCs4d20180907
07-Sep-2018 10:32:24	29	3558.0000	XLON	01002010000015379-E0b5SZgCCs9z20180907
07-Sep-2018 10:32:24	40	3558.0000	XLON	01002010000015379-E0b5SZgCCs6o20180907
07-Sep-2018 10:32:24	176	3558.0000	XLON	01002010000015379-E0b5SZgCCs6k20180907
07-Sep-2018 10:32:39	201	3557.5000	XLON	11002110000015447-E0b5SZgCCsTj20180907
07-Sep-2018 10:33:54	70	3558.0000	XLON	11002110000015580-E0b5SZgCCthy20180907
07-Sep-2018 10:33:54	168	3558.0000	XLON	11002110000015580-E0b5SZgCCthw20180907
07-Sep-2018 10:33:57	187	3557.5000	XLON	01002010000015515-E0b5SZgCCtjp20180907
07-Sep-2018 10:33:57	15	3557.5000	XLON	01002010000015515-E0b5SZgCCtjn20180907
07-Sep-2018 10:34:10	72	3557.0000	XLON	11002110000015581-E0b5SZgCCtsF20180907
07-Sep-2018 10:34:10	2	3557.0000	XLON	11002110000015581-E0b5SZgCCtsD20180907
07-Sep-2018 10:34:10	89	3557.0000	XLON	11002110000015581-E0b5SZgCCtt620180907
07-Sep-2018 10:35:55	48	3560.0000	XLON	01002010000015682-E0b5SZgCCvDe20180907
07-Sep-2018 10:35:55	159	3560.0000	XLON	01002010000015680-E0b5SZgCCvDQ20180907
07-Sep-2018 10:36:03	27	3559.5000	XLON	11002110000015742-E0b5SZgCCvIo20180907
07-Sep-2018 10:36:03	69	3559.5000	XLON	11002110000015742-E0b5SZgCCvIq20180907
07-Sep-2018 10:36:03	42	3559.5000	XLON	11002110000015742-E0b5SZgCCvIs20180907
07-Sep-2018 10:36:03	108	3559.5000	XLON	11002110000015742-E0b5SZgCCvIu20180907
07-Sep-2018 10:36:16	2	3559.0000	XLON	11002110000015738-E0b5SZgCCvSG20180907
07-Sep-2018 10:36:16	216	3559.0000	XLON	11002110000015736-E0b5SZgCCvSE20180907
07-Sep-2018 10:36:16	11	3559.0000	XLON	11002110000015736-E0b5SZgCCvSC20180907
07-Sep-2018 10:36:22	143	3559.0000	XLON	11002110000015774-E0b5SZgCCvZw20180907
07-Sep-2018 10:36:22	21	3559.0000	XLON	11002110000015774-E0b5SZgCCvZy20180907
07-Sep-2018 10:36:29	244	3558.0000	XLON	11002110000015753-E0b5SZgCCvgO20180907
07-Sep-2018 10:36:29	78	3559.0000	XLON	11002110000015774-E0b5SZgCCvep20180907
07-Sep-2018 10:36:29	230	3558.5000	XLON	11002110000015739-E0b5SZgCCvez20180907
07-Sep-2018 10:36:46	248	3558.0000	XLON	01002010000015751-E0b5SZgCCvvi20180907
07-Sep-2018 10:37:51	148	3560.0000	XLON	11002110000015880-E0b5SZgCCwnN20180907
07-Sep-2018 10:37:51	99	3560.0000	XLON	11002110000015880-E0b5SZgCCwnR20180907
07-Sep-2018 10:38:04	100	3560.5000	XLON	11002110000015915-E0b5SZgCCx3a20180907
07-Sep-2018 10:38:04	148	3560.5000	XLON	11002110000015915-E0b5SZgCCx2f20180907
07-Sep-2018 10:38:17	229	3561.5000	XLON	01002010000015898-E0b5SZgCCxGW20180907
07-Sep-2018 10:38:28	238	3562.0000	XLON	11002110000015965-E0b5SZgCCxTA20180907
07-Sep-2018 10:38:29	49	3561.5000	XLON	01002010000015904-E0b5SZgCCxVU20180907
07-Sep-2018 10:38:31	20	3561.5000	XLON	01002010000015904-E0b5SZgCCxYE20180907
07-Sep-2018 10:38:31	175	3561.5000	XLON	01002010000015904-E0b5SZgCCxY320180907
07-Sep-2018 10:38:50	52	3561.0000	XLON	01002010000015899-E0b5SZgCCxri20180907
07-Sep-2018 10:38:50	188	3561.0000	XLON	01002010000015899-E0b5SZgCCxrW20180907
07-Sep-2018 10:39:24	152	3560.5000	XLON	11002110000016050-E0b5SZgCCyBY20180907
07-Sep-2018 10:39:24	33	3560.5000	XLON	11002110000016050-E0b5SZgCCyB720180907
07-Sep-2018 10:39:24	46	3560.5000	XLON	11002110000016050-E0b5SZgCCyBE20180907
07-Sep-2018 10:39:45	17	3560.0000	XLON	01002010000015994-E0b5SZgCCyJk20180907
07-Sep-2018 10:39:51	140	3560.0000	XLON	01002010000015994-E0b5SZgCCyLA20180907
07-Sep-2018 10:42:05	234	3563.5000	XLON	11002110000016256-E0b5SZgCCzl120180907
07-Sep-2018 10:42:08	241	3563.0000	XLON	11002110000016247-E0b5SZgCCzng20180907
07-Sep-2018 10:42:12	26	3563.0000	XLON	01002010000016235-E0b5SZgCCzpP20180907
07-Sep-2018 10:42:12	200	3563.0000	XLON	01002010000016235-E0b5SZgCCzpU20180907
07-Sep-2018 10:42:27	231	3563.0000	XLON	01002010000016246-E0b5SZgCD06a20180907
07-Sep-2018 10:42:44	86	3562.0000	XLON	11002110000016286-E0b5SZgCD0Cu20180907
07-Sep-2018 10:42:44	234	3562.5000	XLON	01002010000016181-E0b5SZgCD0C520180907
07-Sep-2018 10:43:03	21	3562.0000	XLON	11002110000016286-E0b5SZgCD0Ps20180907
07-Sep-2018 10:43:07	27	3562.0000	XLON	11002110000016286-E0b5SZgCD0Su20180907
07-Sep-2018 10:43:07	106	3562.0000	XLON	11002110000016286-E0b5SZgCD0Ss20180907
07-Sep-2018 10:43:40	236	3562.0000	XLON	11002110000016414-E0b5SZgCD0sm20180907
07-Sep-2018 10:43:41	229	3561.5000	XLON	01002010000016353-E0b5SZgCD0tm20180907
07-Sep-2018 10:43:45	28	3561.0000	XLON	11002110000016405-E0b5SZgCD0xX20180907
07-Sep-2018 10:43:52	211	3561.0000	XLON	11002110000016405-E0b5SZgCD11220180907
07-Sep-2018 10:45:30	230	3562.0000	XLON	11002110000016583-E0b5SZgCD2No20180907
07-Sep-2018 10:45:30	204	3562.5000	XLON	01002010000016545-E0b5SZgCD2Ja20180907
07-Sep-2018 10:45:30	37	3562.5000	XLON	01002010000016545-E0b5SZgCD2JU20180907
07-Sep-2018 10:45:31	191	3561.5000	XLON	11002110000016571-E0b5SZgCD2Qn20180907
07-Sep-2018 10:45:52	231	3562.0000	XLON	01002010000016581-E0b5SZgCD2h620180907
07-Sep-2018 10:45:52	40	3561.5000	XLON	11002110000016571-E0b5SZgCD2k120180907
07-Sep-2018 10:45:59	180	3561.0000	XLON	11002110000016644-E0b5SZgCD2xK20180907
07-Sep-2018 10:47:00	142	3561.0000	XLON	11002110000016739-E0b5SZgCD3g320180907
07-Sep-2018 10:47:26	248	3561.5000	XLON	01002010000016741-E0b5SZgCD46Z20180907
07-Sep-2018 10:47:33	239	3562.0000	XLON	01002010000016775-E0b5SZgCD4CO20180907
07-Sep-2018 10:47:38	231	3562.0000	XLON	01002010000016792-E0b5SZgCD4FQ20180907
07-Sep-2018 10:47:45	244	3561.5000	XLON	11002110000016799-E0b5SZgCD4Nw20180907
07-Sep-2018 10:47:54	91	3561.0000	XLON	11002110000016739-E0b5SZgCD4f620180907
07-Sep-2018 10:47:59	40	3561.0000	XLON	11002110000016859-E0b5SZgCD4nS20180907
07-Sep-2018 10:47:59	204	3561.0000	XLON	11002110000016859-E0b5SZgCD4nC20180907
07-Sep-2018 10:49:09	243	3562.0000	XLON	01002010000016919-E0b5SZgCD61v20180907
07-Sep-2018 10:49:16	246	3561.5000	XLON	11002110000016906-E0b5SZgCD6DY20180907
07-Sep-2018 10:49:27	243	3561.5000	XLON	01002010000016993-E0b5SZgCD6Qn20180907
07-Sep-2018 10:49:27	163	3562.0000	XLON	11002110000017014-E0b5SZgCD6Oo20180907
07-Sep-2018 10:49:27	65	3562.0000	XLON	11002110000017014-E0b5SZgCD6Om20180907
07-Sep-2018 10:49:55	157	3561.0000	XLON	11002110000017006-E0b5SZgCD6th20180907
07-Sep-2018 10:49:57	162	3560.0000	XLON	01002010000017047-E0b5SZgCD70620180907
07-Sep-2018 10:50:03	109	3560.0000	XLON	11002110000017079-E0b5SZgCD7Fl20180907
07-Sep-2018 10:50:03	49	3560.0000	XLON	11002110000017079-E0b5SZgCD7Fj20180907
07-Sep-2018 10:51:03	56	3561.0000	XLON	01002010000017095-E0b5SZgCD8BI20180907
07-Sep-2018 10:51:03	104	3561.0000	XLON	01002010000017095-E0b5SZgCD8BG20180907
07-Sep-2018 10:51:42	163	3560.0000	XLON	01002010000017188-E0b5SZgCD99B20180907
07-Sep-2018 10:51:55	161	3560.0000	XLON	01002010000017240-E0b5SZgCD9WO20180907
07-Sep-2018 10:51:55	157	3560.5000	XLON	11002110000017296-E0b5SZgCD9VR20180907
07-Sep-2018 10:52:01	160	3559.0000	XLON	11002110000017306-E0b5SZgCD9lt20180907
07-Sep-2018 10:52:12	159	3559.0000	XLON	01002010000017281-E0b5SZgCDA6t20180907
07-Sep-2018 10:52:22	157	3557.5000	XLON	01002010000017300-E0b5SZgCDAPx20180907
07-Sep-2018 10:52:36	157	3556.5000	XLON	01002010000017328-E0b5SZgCDApt20180907
07-Sep-2018 10:53:43	168	3557.5000	XLON	11002110000017496-E0b5SZgCDCA020180907
07-Sep-2018 10:53:43	239	3558.0000	XLON	01002010000017465-E0b5SZgCDC9g20180907
07-Sep-2018 10:53:49	60	3557.5000	XLON	11002110000017496-E0b5SZgCDCIa20180907
07-Sep-2018 10:53:56	244	3557.0000	XLON	01002010000017454-E0b5SZgCDCR820180907
07-Sep-2018 10:54:10	162	3556.0000	XLON	01002010000017489-E0b5SZgCDCcX20180907
07-Sep-2018 10:54:13	157	3553.5000	XLON	01002010000017510-E0b5SZgCDCp820180907
07-Sep-2018 10:54:56	160	3552.5000	XLON	01002010000017561-E0b5SZgCDDXn20180907
07-Sep-2018 10:55:27	160	3551.5000	XLON	11002110000017622-E0b5SZgCDE8b20180907
07-Sep-2018 10:55:32	157	3550.5000	XLON	11002110000017655-E0b5SZgCDEEO20180907
07-Sep-2018 10:55:49	157	3549.5000	XLON	11002110000017667-E0b5SZgCDETZ20180907
07-Sep-2018 10:56:04	42	3550.5000	XLON	01002010000017726-E0b5SZgCDF5i20180907
07-Sep-2018 10:56:13	115	3550.5000	XLON	01002010000017726-E0b5SZgCDFHe20180907
07-Sep-2018 10:57:07	53	3551.5000	XLON	01002010000017826-E0b5SZgCDGPS20180907
07-Sep-2018 10:57:07	183	3551.5000	XLON	01002010000017826-E0b5SZgCDGPU20180907
07-Sep-2018 10:57:07	229	3552.0000	XLON	11002110000017859-E0b5SZgCDGOw20180907
07-Sep-2018 10:57:42	157	3551.5000	XLON	01002010000017854-E0b5SZgCDH4h20180907
07-Sep-2018 10:57:43	71	3551.0000	XLON	01002010000017796-E0b5SZgCDH8C20180907
07-Sep-2018 10:57:43	87	3551.0000	XLON	01002010000017796-E0b5SZgCDH8F20180907
07-Sep-2018 10:58:58	60	3553.0000	XLON	01002010000018118-E0b5SZgCDIU720180907
07-Sep-2018 10:58:58	180	3553.0000	XLON	01002010000018118-E0b5SZgCDIU520180907
07-Sep-2018 10:59:20	44	3553.0000	XLON	11002110000018172-E0b5SZgCDIqD20180907
07-Sep-2018 10:59:20	28	3553.0000	XLON	11002110000018172-E0b5SZgCDIq520180907
07-Sep-2018 10:59:20	176	3553.0000	XLON	11002110000018172-E0b5SZgCDIq320180907
07-Sep-2018 10:59:42	34	3553.0000	XLON	01002010000018164-E0b5SZgCDJ3i20180907
07-Sep-2018 11:00:07	209	3553.0000	XLON	01002010000018164-E0b5SZgCDJL020180907
07-Sep-2018 11:00:39	114	3553.0000	XLON	01002010000018261-E0b5SZgCDJkN20180907
07-Sep-2018 11:00:40	134	3553.0000	XLON	01002010000018261-E0b5SZgCDJke20180907
07-Sep-2018 11:01:02	235	3552.5000	XLON	11002110000018149-E0b5SZgCDJw020180907
07-Sep-2018 11:01:03	132	3552.0000	XLON	11002110000018141-E0b5SZgCDJyq20180907
07-Sep-2018 11:01:03	32	3552.0000	XLON	11002110000018141-E0b5SZgCDJys20180907
07-Sep-2018 11:01:03	72	3552.0000	XLON	11002110000018141-E0b5SZgCDJyn20180907
07-Sep-2018 11:01:16	19	3550.5000	XLON	11002110000018337-E0b5SZgCDKIn20180907
07-Sep-2018 11:01:16	138	3550.5000	XLON	11002110000018337-E0b5SZgCDKIp20180907
07-Sep-2018 11:02:03	157	3551.5000	XLON	11002110000018425-E0b5SZgCDL7F20180907
07-Sep-2018 11:02:03	157	3552.0000	XLON	01002010000018388-E0b5SZgCDL6t20180907
07-Sep-2018 11:02:12	51	3551.0000	XLON	01002010000018378-E0b5SZgCDLG720180907
07-Sep-2018 11:02:12	106	3551.0000	XLON	01002010000018378-E0b5SZgCDLG920180907
07-Sep-2018 11:02:24	164	3550.0000	XLON	11002110000018473-E0b5SZgCDLVZ20180907
07-Sep-2018 11:02:46	100	3549.0000	XLON	11002110000018497-E0b5SZgCDLrH20180907
07-Sep-2018 11:02:46	65	3549.0000	XLON	11002110000018497-E0b5SZgCDLrF20180907
07-Sep-2018 11:02:58	157	3548.0000	XLON	11002110000018553-E0b5SZgCDM1Z20180907
07-Sep-2018 11:03:07	124	3547.0000	XLON	11002110000018580-E0b5SZgCDMDs20180907
07-Sep-2018 11:03:07	33	3547.0000	XLON	11002110000018580-E0b5SZgCDMDu20180907
07-Sep-2018 11:03:16	17	3545.0000	XLON	11002110000018601-E0b5SZgCDMUf20180907
07-Sep-2018 11:03:18	46	3545.0000	XLON	11002110000018601-E0b5SZgCDMVG20180907
07-Sep-2018 11:03:18	98	3545.0000	XLON	11002110000018601-E0b5SZgCDMVC20180907
07-Sep-2018 11:03:43	157	3540.5000	XLON	01002010000018612-E0b5SZgCDNM120180907
07-Sep-2018 11:03:47	157	3539.5000	XLON	01002010000018626-E0b5SZgCDNTv20180907
07-Sep-2018 11:04:08	160	3538.5000	XLON	11002110000018679-E0b5SZgCDNyO20180907
07-Sep-2018 11:04:58	158	3542.0000	XLON	01002010000018730-E0b5SZgCDP0F20180907
07-Sep-2018 11:05:29	226	3542.5000	XLON	11002110000018795-E0b5SZgCDPO520180907
07-Sep-2018 11:05:29	15	3542.5000	XLON	11002110000018796-E0b5SZgCDPO720180907
07-Sep-2018 11:05:39	243	3542.5000	XLON	01002010000018785-E0b5SZgCDPUc20180907
07-Sep-2018 11:05:39	240	3543.0000	XLON	11002110000018832-E0b5SZgCDPUY20180907
07-Sep-2018 11:05:45	11	3542.0000	XLON	01002010000018755-E0b5SZgCDPZq20180907
07-Sep-2018 11:05:45	227	3542.0000	XLON	01002010000018754-E0b5SZgCDPZo20180907
07-Sep-2018 11:05:48	157	3540.5000	XLON	01002010000018807-E0b5SZgCDPeU20180907
07-Sep-2018 11:07:18	157	3540.0000	XLON	11002110000018981-E0b5SZgCDQtc20180907
07-Sep-2018 11:07:26	157	3540.0000	XLON	01002010000018949-E0b5SZgCDQy720180907
07-Sep-2018 11:07:59	157	3541.5000	XLON	01002010000018969-E0b5SZgCDRMG20180907
07-Sep-2018 11:08:10	157	3539.5000	XLON	11002110000019039-E0b5SZgCDRkS20180907
07-Sep-2018 11:08:43	54	3540.0000	XLON	01002010000019011-E0b5SZgCDS4P20180907
07-Sep-2018 11:08:58	99	3540.0000	XLON	01002010000019011-E0b5SZgCDSGT20180907
07-Sep-2018 11:08:58	6	3540.0000	XLON	01002010000019011-E0b5SZgCDSGE20180907
07-Sep-2018 11:09:18	157	3539.5000	XLON	01002010000019046-E0b5SZgCDSXs20180907
07-Sep-2018 11:09:48	49	3539.5000	XLON	01002010000019104-E0b5SZgCDT0X20180907
07-Sep-2018 11:09:48	192	3539.5000	XLON	01002010000019104-E0b5SZgCDT0f20180907
07-Sep-2018 11:09:48	73	3540.0000	XLON	11002110000019150-E0b5SZgCDT0720180907
07-Sep-2018 11:09:48	161	3540.0000	XLON	11002110000019150-E0b5SZgCDT0C20180907
07-Sep-2018 11:10:32	79	3540.5000	XLON	11002110000019194-E0b5SZgCDTiF20180907
07-Sep-2018 11:10:43	7	3540.5000	XLON	01002010000019155-E0b5SZgCDTuW20180907
07-Sep-2018 11:10:43	78	3540.5000	XLON	11002110000019194-E0b5SZgCDTuU20180907
07-Sep-2018 11:11:00	161	3540.0000	XLON	11002110000019266-E0b5SZgCDUM520180907
07-Sep-2018 11:11:11	158	3539.0000	XLON	01002010000019243-E0b5SZgCDUaA20180907
07-Sep-2018 11:11:42	177	3539.5000	XLON	01002010000019292-E0b5SZgCDV8q20180907
07-Sep-2018 11:11:42	11	3539.5000	XLON	01002010000019292-E0b5SZgCDV8l20180907
07-Sep-2018 11:11:44	239	3539.0000	XLON	11002110000019328-E0b5SZgCDVAW20180907
07-Sep-2018 11:11:59	236	3538.5000	XLON	01002010000019285-E0b5SZgCDVIV20180907
07-Sep-2018 11:12:34	161	3538.5000	XLON	01002010000019353-E0b5SZgCDVlV20180907
07-Sep-2018 11:12:51	233	3537.5000	XLON	01002010000019406-E0b5SZgCDW3z20180907
07-Sep-2018 11:13:24	161	3538.0000	XLON	11002110000019499-E0b5SZgCDWRK20180907
07-Sep-2018 11:13:50	6	3537.0000	XLON	11002110000019521-E0b5SZgCDWlK20180907
07-Sep-2018 11:13:50	153	3537.0000	XLON	11002110000019521-E0b5SZgCDWlM20180907
07-Sep-2018 11:14:15	227	3537.5000	XLON	01002010000019504-E0b5SZgCDWy620180907
07-Sep-2018 11:14:26	163	3537.5000	XLON	01002010000019517-E0b5SZgCDXA720180907
07-Sep-2018 11:15:08	157	3537.0000	XLON	11002110000019561-E0b5SZgCDXeM20180907
07-Sep-2018 11:15:32	225	3538.5000	XLON	11002110000019664-E0b5SZgCDXvJ20180907
07-Sep-2018 11:15:32	241	3538.0000	XLON	01002010000019588-E0b5SZgCDXvj20180907
07-Sep-2018 11:15:41	231	3537.5000	XLON	01002010000019586-E0b5SZgCDY1I20180907
07-Sep-2018 11:15:54	161	3536.0000	XLON	01002010000019613-E0b5SZgCDYEd20180907
07-Sep-2018 11:16:09	157	3535.0000	XLON	11002110000019701-E0b5SZgCDYYO20180907
07-Sep-2018 11:16:49	160	3536.0000	XLON	11002110000019739-E0b5SZgCDZF220180907
07-Sep-2018 11:17:16	163	3536.0000	XLON	11002110000019789-E0b5SZgCDZdy20180907
07-Sep-2018 11:17:30	159	3536.0000	XLON	01002010000019742-E0b5SZgCDZpe20180907
07-Sep-2018 11:17:52	233	3536.0000	XLON	11002110000019820-E0b5SZgCDa1v20180907
07-Sep-2018 11:19:13	90	3536.5000	XLON	01002010000019841-E0b5SZgCDb7420180907
07-Sep-2018 11:19:13	149	3536.5000	XLON	01002010000019841-E0b5SZgCDb7620180907
07-Sep-2018 11:19:42	157	3536.5000	XLON	01002010000019888-E0b5SZgCDbWj20180907
07-Sep-2018 11:19:51	157	3536.0000	XLON	01002010000019788-E0b5SZgCDbhj20180907
07-Sep-2018 11:19:51	238	3536.5000	XLON	11002110000019970-E0b5SZgCDbh720180907
07-Sep-2018 11:20:49	235	3535.5000	XLON	11002110000020054-E0b5SZgCDcQX20180907
07-Sep-2018 11:21:04	128	3535.0000	XLON	01002010000019986-E0b5SZgCDceC20180907
07-Sep-2018 11:21:04	48	3535.0000	XLON	01002010000019986-E0b5SZgCDceA20180907
07-Sep-2018 11:21:04	60	3535.0000	XLON	01002010000019986-E0b5SZgCDce820180907
07-Sep-2018 11:21:06	157	3534.5000	XLON	11002110000019979-E0b5SZgCDcgH20180907
07-Sep-2018 11:21:18	11	3534.0000	XLON	11002110000020091-E0b5SZgCDctT20180907
07-Sep-2018 11:22:08	245	3535.5000	XLON	01002010000020071-E0b5SZgCDdbU20180907
07-Sep-2018 11:22:08	248	3536.5000	XLON	01002010000020106-E0b5SZgCDdbE20180907
07-Sep-2018 11:22:08	243	3536.0000	XLON	11002110000020191-E0b5SZgCDdbQ20180907
07-Sep-2018 11:22:12	157	3533.5000	XLON	01002010000020112-E0b5SZgCDdnI20180907
07-Sep-2018 11:22:43	160	3533.0000	XLON	11002110000020198-E0b5SZgCDeCm20180907
07-Sep-2018 11:23:02	159	3533.0000	XLON	01002010000020163-E0b5SZgCDePo20180907
07-Sep-2018 11:23:17	157	3531.5000	XLON	11002110000020264-E0b5SZgCDeuN20180907
07-Sep-2018 11:23:45	161	3531.0000	XLON	01002010000020239-E0b5SZgCDfj420180907
07-Sep-2018 11:23:58	157	3530.0000	XLON	11002110000020344-E0b5SZgCDfzt20180907
07-Sep-2018 11:24:46	162	3534.5000	XLON	11002110000020418-E0b5SZgCDhTo20180907
07-Sep-2018 11:24:46	233	3535.5000	XLON	01002010000020378-E0b5SZgCDhSu20180907
07-Sep-2018 11:24:46	160	3535.0000	XLON	11002110000020438-E0b5SZgCDhSy20180907
07-Sep-2018 11:25:28	157	3532.0000	XLON	11002110000020506-E0b5SZgCDi9d20180907
07-Sep-2018 11:25:28	2	3532.0000	XLON	01002010000020408-E0b5SZgCDi9f20180907
07-Sep-2018 11:26:04	159	3533.0000	XLON	01002010000020452-E0b5SZgCDiYs20180907
07-Sep-2018 11:26:41	157	3533.0000	XLON	11002110000020598-E0b5SZgCDj7l20180907
07-Sep-2018 11:27:26	248	3535.0000	XLON	01002010000020601-E0b5SZgCDjgU20180907
07-Sep-2018 11:27:28	242	3534.0000	XLON	11002110000020671-E0b5SZgCDjjY20180907
07-Sep-2018 11:27:28	238	3534.5000	XLON	01002010000020589-E0b5SZgCDjj120180907
07-Sep-2018 11:27:47	163	3533.0000	XLON	01002010000020609-E0b5SZgCDk0A20180907
07-Sep-2018 11:28:24	157	3534.0000	XLON	11002110000020764-E0b5SZgCDkH120180907
07-Sep-2018 11:29:06	228	3536.5000	XLON	11002110000020820-E0b5SZgCDkmQ20180907
07-Sep-2018 11:29:27	230	3536.5000	XLON	01002010000020738-E0b5SZgCDl0W20180907
07-Sep-2018 11:29:32	238	3535.5000	XLON	11002110000020811-E0b5SZgCDl4Y20180907
07-Sep-2018 11:29:32	229	3536.0000	XLON	01002010000020729-E0b5SZgCDl4S20180907
07-Sep-2018 11:29:35	164	3534.0000	XLON	01002010000020764-E0b5SZgCDlID20180907
07-Sep-2018 11:30:45	231	3534.0000	XLON	01002010000020821-E0b5SZgCDm7i20180907
07-Sep-2018 11:31:34	232	3535.0000	XLON	11002110000021035-E0b5SZgCDmhz20180907
07-Sep-2018 11:32:29	163	3536.0000	XLON	01002010000021031-E0b5SZgCDnPw20180907
07-Sep-2018 11:33:55	240	3539.0000	XLON	01002010000021165-E0b5SZgCDoUt20180907
07-Sep-2018 11:34:03	231	3538.5000	XLON	11002110000021254-E0b5SZgCDofn20180907
07-Sep-2018 11:34:03	195	3539.0000	XLON	01002010000021201-E0b5SZgCDofN20180907
07-Sep-2018 11:34:03	31	3539.0000	XLON	01002010000021201-E0b5SZgCDofP20180907
07-Sep-2018 11:34:03	245	3538.0000	XLON	11002110000021237-E0b5SZgCDogJ20180907
07-Sep-2018 11:34:27	133	3536.0000	XLON	01002010000021212-E0b5SZgCDp1b20180907
07-Sep-2018 11:34:27	24	3536.0000	XLON	01002010000021212-E0b5SZgCDp1K20180907
07-Sep-2018 11:34:38	76	3535.5000	XLON	11002110000021332-E0b5SZgCDpAw20180907
07-Sep-2018 11:34:38	162	3536.0000	XLON	01002010000021247-E0b5SZgCDpA520180907
07-Sep-2018 11:34:46	81	3535.5000	XLON	11002110000021332-E0b5SZgCDpHN20180907
07-Sep-2018 11:35:13	188	3537.0000	XLON	01002010000021295-E0b5SZgCDpmQ20180907
07-Sep-2018 11:35:32	158	3536.5000	XLON	11002110000021385-E0b5SZgCDq1V20180907
07-Sep-2018 11:35:45	231	3537.0000	XLON	01002010000021326-E0b5SZgCDqEE20180907
07-Sep-2018 11:35:47	157	3536.0000	XLON	11002110000021380-E0b5SZgCDqHY20180907
07-Sep-2018 11:35:47	238	3536.5000	XLON	11002110000021420-E0b5SZgCDqG320180907
07-Sep-2018 11:36:39	157	3537.5000	XLON	11002110000021486-E0b5SZgCDr3620180907
07-Sep-2018 11:36:56	157	3535.0000	XLON	11002110000021514-E0b5SZgCDrUX20180907
07-Sep-2018 11:38:20	89	3537.0000	XLON	01002010000021535-E0b5SZgCDtYX20180907
07-Sep-2018 11:38:20	68	3537.0000	XLON	01002010000021535-E0b5SZgCDtYV20180907
07-Sep-2018 11:38:33	100	3537.0000	XLON	11002110000021712-E0b5SZgCDtkn20180907
07-Sep-2018 11:38:33	160	3537.5000	XLON	11002110000021708-E0b5SZgCDtkV20180907
07-Sep-2018 11:38:33	103	3537.0000	XLON	11002110000021712-E0b5SZgCDtkc20180907
07-Sep-2018 11:38:40	31	3537.0000	XLON	11002110000021712-E0b5SZgCDtqj20180907
07-Sep-2018 11:39:03	165	3538.0000	XLON	01002010000021640-E0b5SZgCDuHB20180907
07-Sep-2018 11:39:03	76	3538.0000	XLON	01002010000021640-E0b5SZgCDuHD20180907
07-Sep-2018 11:39:56	143	3538.0000	XLON	11002110000021753-E0b5SZgCDuxj20180907
07-Sep-2018 11:40:22	240	3538.5000	XLON	11002110000021799-E0b5SZgCDvIS20180907
07-Sep-2018 11:40:58	98	3538.0000	XLON	11002110000021753-E0b5SZgCDvcs20180907
07-Sep-2018 11:40:58	231	3537.5000	XLON	11002110000021739-E0b5SZgCDvd020180907
07-Sep-2018 11:41:17	16	3537.5000	XLON	01002010000021798-E0b5SZgCDwFm20180907
07-Sep-2018 11:41:17	120	3537.5000	XLON	01002010000021798-E0b5SZgCDwFk20180907
07-Sep-2018 11:41:17	29	3537.5000	XLON	01002010000021798-E0b5SZgCDwFi20180907
07-Sep-2018 11:41:27	246	3536.5000	XLON	11002110000021931-E0b5SZgCDwg220180907
07-Sep-2018 11:41:42	196	3536.5000	XLON	11002110000021947-E0b5SZgCDwtS20180907
07-Sep-2018 11:41:58	204	3537.0000	XLON	01002010000021875-E0b5SZgCDx5A20180907
07-Sep-2018 11:41:58	34	3537.0000	XLON	01002010000021875-E0b5SZgCDx5D20180907
07-Sep-2018 11:42:46	238	3536.5000	XLON	11002110000021962-E0b5SZgCDxYb20180907
07-Sep-2018 11:42:50	231	3536.0000	XLON	11002110000021910-E0b5SZgCDxeB20180907
07-Sep-2018 11:43:43	157	3535.0000	XLON	01002010000021923-E0b5SZgCDyRv20180907
07-Sep-2018 11:43:59	233	3534.5000	XLON	11002110000022057-E0b5SZgCDyoz20180907
07-Sep-2018 11:44:38	248	3534.0000	XLON	01002010000021982-E0b5SZgCDzAf20180907
07-Sep-2018 11:44:38	96	3533.5000	XLON	11002110000022058-E0b5SZgCDzB720180907
07-Sep-2018 11:44:38	141	3533.5000	XLON	11002110000022058-E0b5SZgCDzB520180907
07-Sep-2018 11:44:52	246	3533.0000	XLON	01002010000022044-E0b5SZgCDzMb20180907
07-Sep-2018 11:45:19	158	3532.0000	XLON	11002110000022196-E0b5SZgCE0JZ20180907
07-Sep-2018 11:45:32	160	3531.5000	XLON	11002110000022225-E0b5SZgCE0xZ20180907
07-Sep-2018 11:45:38	158	3530.0000	XLON	01002010000022185-E0b5SZgCE1Gd20180907
07-Sep-2018 11:45:54	67	3530.0000	XLON	01002010000022211-E0b5SZgCE2iz20180907
07-Sep-2018 11:45:54	91	3530.0000	XLON	01002010000022211-E0b5SZgCE2ir20180907
07-Sep-2018 11:46:04	70	3529.5000	XLON	11002110000022317-E0b5SZgCE3bk20180907
07-Sep-2018 11:46:04	90	3529.5000	XLON	11002110000022317-E0b5SZgCE3bm20180907
07-Sep-2018 11:46:33	161	3530.0000	XLON	01002010000022293-E0b5SZgCE4nr20180907
07-Sep-2018 11:46:53	86	3529.0000	XLON	11002110000022405-E0b5SZgCE5YU20180907
07-Sep-2018 11:46:53	71	3529.0000	XLON	11002110000022405-E0b5SZgCE5YS20180907
07-Sep-2018 11:46:56	157	3528.0000	XLON	01002010000022354-E0b5SZgCE5eT20180907
07-Sep-2018 11:47:05	158	3527.0000	XLON	01002010000022376-E0b5SZgCE5zE20180907
07-Sep-2018 11:47:27	157	3526.5000	XLON	01002010000022402-E0b5SZgCE6vj20180907
07-Sep-2018 11:48:05	157	3526.0000	XLON	11002110000022481-E0b5SZgCE7xl20180907
07-Sep-2018 11:49:34	157	3527.5000	XLON	11002110000022571-E0b5SZgCE9rM20180907
07-Sep-2018 11:50:13	104	3528.0000	XLON	11002110000022681-E0b5SZgCEAUN20180907
07-Sep-2018 11:50:13	244	3528.5000	XLON	01002010000022627-E0b5SZgCEATj20180907
07-Sep-2018 11:50:16	143	3528.0000	XLON	11002110000022681-E0b5SZgCEAfK20180907
07-Sep-2018 11:50:19	55	3527.5000	XLON	01002010000022646-E0b5SZgCEAnT20180907
07-Sep-2018 11:50:19	188	3527.5000	XLON	01002010000022646-E0b5SZgCEAnX20180907
07-Sep-2018 11:50:48	157	3527.5000	XLON	11002110000022768-E0b5SZgCEBWL20180907
07-Sep-2018 11:50:48	230	3528.0000	XLON	01002010000022731-E0b5SZgCEBVn20180907
07-Sep-2018 11:50:48	233	3528.5000	XLON	11002110000022789-E0b5SZgCEBVb20180907
07-Sep-2018 11:51:23	227	3524.0000	XLON	11002110000022853-E0b5SZgCECIS20180907
07-Sep-2018 11:52:31	162	3523.5000	XLON	11002110000022799-E0b5SZgCEDR620180907
07-Sep-2018 11:52:36	157	3522.5000	XLON	11002110000022960-E0b5SZgCEDZ120180907
07-Sep-2018 11:53:04	109	3521.5000	XLON	11002110000022972-E0b5SZgCEEB420180907
07-Sep-2018 11:53:04	48	3521.5000	XLON	11002110000022972-E0b5SZgCEEB020180907
07-Sep-2018 11:54:08	160	3522.5000	XLON	01002010000022998-E0b5SZgCEFHM20180907
07-Sep-2018 11:54:08	228	3523.0000	XLON	11002110000023090-E0b5SZgCEFGV20180907
07-Sep-2018 11:54:25	165	3524.0000	XLON	01002010000023049-E0b5SZgCEFjq20180907
07-Sep-2018 11:55:08	234	3526.0000	XLON	11002110000023171-E0b5SZgCEGXd20180907
07-Sep-2018 11:55:17	141	3525.5000	XLON	11002110000023151-E0b5SZgCEGnG20180907
07-Sep-2018 11:55:17	86	3525.5000	XLON	11002110000023151-E0b5SZgCEGnE20180907
07-Sep-2018 11:55:17	227	3526.0000	XLON	01002010000023146-E0b5SZgCEGmY20180907
07-Sep-2018 11:55:38	163	3526.0000	XLON	11002110000023205-E0b5SZgCEHKG20180907
07-Sep-2018 11:55:49	157	3525.0000	XLON	11002110000023218-E0b5SZgCEHaI20180907
07-Sep-2018 11:56:15	161	3524.5000	XLON	11002110000023236-E0b5SZgCEHzh20180907
07-Sep-2018 11:56:20	157	3523.0000	XLON	11002110000023268-E0b5SZgCEIDV20180907
07-Sep-2018 11:56:49	71	3523.5000	XLON	01002010000023293-E0b5SZgCEIvT20180907
07-Sep-2018 11:56:50	6	3523.5000	XLON	01002010000023293-E0b5SZgCEIwf20180907
07-Sep-2018 11:56:50	80	3523.5000	XLON	01002010000023293-E0b5SZgCEIwc20180907
07-Sep-2018 11:57:15	157	3523.0000	XLON	11002110000023350-E0b5SZgCEJSd20180907
07-Sep-2018 11:57:19	111	3522.5000	XLON	11002110000023317-E0b5SZgCEJbl20180907
07-Sep-2018 11:57:19	48	3522.5000	XLON	11002110000023317-E0b5SZgCEJbd20180907
07-Sep-2018 11:58:02	160	3524.5000	XLON	11002110000023441-E0b5SZgCEKfa20180907
07-Sep-2018 11:58:07	161	3523.5000	XLON	11002110000023449-E0b5SZgCEKm120180907
07-Sep-2018 11:58:19	157	3522.0000	XLON	01002010000023439-E0b5SZgCEL5z20180907
07-Sep-2018 11:58:35	163	3521.0000	XLON	01002010000023463-E0b5SZgCELRz20180907
07-Sep-2018 11:59:29	157	3520.0000	XLON	01002010000023513-E0b5SZgCEMbr20180907
07-Sep-2018 11:59:53	159	3519.5000	XLON	01002010000023493-E0b5SZgCEN8d20180907
07-Sep-2018 12:02:21	157	3519.5000	XLON	01002010000024175-E0b5SZgCEPbx20180907
07-Sep-2018 12:03:26	173	3519.0000	XLON	01002010000024251-E0b5SZgCEQxA20180907
07-Sep-2018 12:03:26	237	3519.5000	XLON	01002010000024291-E0b5SZgCEQwa20180907
07-Sep-2018 12:03:41	234	3519.0000	XLON	01002010000024336-E0b5SZgCER8Y20180907
07-Sep-2018 12:03:50	225	3518.5000	XLON	11002110000024308-E0b5SZgCERE820180907
07-Sep-2018 12:03:50	227	3518.0000	XLON	11002110000024349-E0b5SZgCEREj20180907
07-Sep-2018 12:04:05	243	3517.5000	XLON	11002110000024367-E0b5SZgCERWB20180907
07-Sep-2018 12:04:15	248	3517.5000	XLON	01002010000024382-E0b5SZgCERfV20180907
07-Sep-2018 12:04:19	246	3516.0000	XLON	11002110000024422-E0b5SZgCERn720180907
07-Sep-2018 12:04:19	230	3516.5000	XLON	11002110000024382-E0b5SZgCERmv20180907
07-Sep-2018 12:04:19	240	3517.0000	XLON	01002010000024358-E0b5SZgCERm920180907
07-Sep-2018 12:05:56	64	3512.0000	XLON	01002010000024485-E0b5SZgCETw320180907
07-Sep-2018 12:05:56	93	3512.0000	XLON	01002010000024485-E0b5SZgCETw020180907
07-Sep-2018 12:06:02	233	3511.5000	XLON	11002110000024536-E0b5SZgCEUFL20180907
07-Sep-2018 12:06:15	247	3511.5000	XLON	11002110000024554-E0b5SZgCEUOp20180907
07-Sep-2018 12:06:39	242	3512.0000	XLON	01002010000024556-E0b5SZgCEUoc20180907
07-Sep-2018 12:06:41	241	3511.5000	XLON	01002010000024548-E0b5SZgCEUrf20180907
07-Sep-2018 12:06:47	157	3511.0000	XLON	01002010000024526-E0b5SZgCEUwl20180907
07-Sep-2018 12:07:20	157	3510.0000	XLON	01002010000024561-E0b5SZgCEVZ120180907
07-Sep-2018 12:07:42	51	3510.5000	XLON	11002110000024640-E0b5SZgCEVrG20180907
07-Sep-2018 12:07:43	189	3510.5000	XLON	11002110000024640-E0b5SZgCEVrE20180907
07-Sep-2018 12:07:58	233	3511.0000	XLON	11002110000024669-E0b5SZgCEWIR20180907
07-Sep-2018 12:07:58	32	3511.5000	XLON	01002010000024627-E0b5SZgCEWI020180907
07-Sep-2018 12:07:58	201	3511.5000	XLON	01002010000024627-E0b5SZgCEWI220180907
07-Sep-2018 12:08:45	196	3513.5000	XLON	01002010000024685-E0b5SZgCEXQU20180907
07-Sep-2018 12:08:45	205	3514.0000	XLON	11002110000024731-E0b5SZgCEXQK20180907
07-Sep-2018 12:09:12	157	3516.5000	XLON	01002010000024718-E0b5SZgCEYA920180907
07-Sep-2018 12:09:25	233	3515.0000	XLON	11002110000024806-E0b5SZgCEYTD20180907
07-Sep-2018 12:09:34	232	3514.5000	XLON	01002010000024753-E0b5SZgCEYdD20180907
07-Sep-2018 12:09:51	162	3514.0000	XLON	01002010000024740-E0b5SZgCEYxy20180907
07-Sep-2018 12:10:02	161	3515.0000	XLON	11002110000024854-E0b5SZgCEZPk20180907
07-Sep-2018 12:10:45	157	3514.5000	XLON	11002110000024891-E0b5SZgCEa9A20180907
07-Sep-2018 12:11:41	244	3512.0000	XLON	01002010000024857-E0b5SZgCEb6m20180907
07-Sep-2018 12:11:42	80	3511.5000	XLON	01002010000024912-E0b5SZgCEb8E20180907
07-Sep-2018 12:11:45	112	3511.0000	XLON	11002110000024894-E0b5SZgCEbC920180907
07-Sep-2018 12:11:45	49	3511.0000	XLON	11002110000024894-E0b5SZgCEbAe20180907
07-Sep-2018 12:11:45	123	3511.5000	XLON	01002010000024912-E0b5SZgCEb9t20180907
07-Sep-2018 12:11:45	43	3511.5000	XLON	01002010000024912-E0b5SZgCEb9m20180907
07-Sep-2018 12:12:45	236	3511.0000	XLON	11002110000025029-E0b5SZgCEcCv20180907
07-Sep-2018 12:12:46	159	3510.5000	XLON	01002010000024963-E0b5SZgCEcE720180907
07-Sep-2018 12:12:48	157	3510.0000	XLON	01002010000024916-E0b5SZgCEcGg20180907
07-Sep-2018 12:13:34	23	3511.0000	XLON	11002110000025074-E0b5SZgCEcpl20180907
07-Sep-2018 12:13:34	137	3511.0000	XLON	11002110000025074-E0b5SZgCEcpn20180907
07-Sep-2018 12:14:42	226	3514.5000	XLON	01002010000025086-E0b5SZgCEdrU20180907
07-Sep-2018 12:14:45	236	3514.0000	XLON	11002110000025121-E0b5SZgCEduW20180907
07-Sep-2018 12:15:16	242	3517.0000	XLON	11002110000025201-E0b5SZgCEeaD20180907
07-Sep-2018 12:15:19	7	3516.5000	XLON	01002010000025145-E0b5SZgCEebt20180907
07-Sep-2018 12:15:19	236	3516.5000	XLON	01002010000025145-E0b5SZgCEebv20180907
07-Sep-2018 12:16:11	160	3516.0000	XLON	01002010000025131-E0b5SZgCEfEK20180907
07-Sep-2018 12:16:11	157	3516.5000	XLON	11002110000025235-E0b5SZgCEfDp20180907
07-Sep-2018 12:16:46	158	3514.5000	XLON	01002010000025220-E0b5SZgCEfgU20180907
07-Sep-2018 12:17:07	237	3518.0000	XLON	01002010000025288-E0b5SZgCEg7N20180907
07-Sep-2018 12:17:17	232	3517.5000	XLON	11002110000025334-E0b5SZgCEgFa20180907
07-Sep-2018 12:17:45	194	3517.0000	XLON	11002110000025324-E0b5SZgCEgd820180907
07-Sep-2018 12:17:45	52	3517.0000	XLON	11002110000025324-E0b5SZgCEgd520180907
07-Sep-2018 12:18:38	225	3519.0000	XLON	11002110000025446-E0b5SZgCEhVY20180907
07-Sep-2018 12:18:39	172	3518.0000	XLON	11002110000025443-E0b5SZgCEhY920180907
07-Sep-2018 12:18:39	231	3518.5000	XLON	01002010000025404-E0b5SZgCEhXD20180907
07-Sep-2018 12:18:39	64	3518.0000	XLON	11002110000025443-E0b5SZgCEhY620180907
07-Sep-2018 12:19:23	163	3520.0000	XLON	11002110000025514-E0b5SZgCEiSD20180907
07-Sep-2018 12:20:00	77	3519.5000	XLON	11002110000025533-E0b5SZgCEiqq20180907
07-Sep-2018 12:20:00	169	3519.5000	XLON	11002110000025533-E0b5SZgCEiqo20180907
07-Sep-2018 12:20:33	52	3521.5000	XLON	11002110000025576-E0b5SZgCEjHX20180907
07-Sep-2018 12:20:33	174	3521.5000	XLON	11002110000025576-E0b5SZgCEjHV20180907
07-Sep-2018 12:20:39	67	3521.0000	XLON	01002010000025533-E0b5SZgCEjN620180907
07-Sep-2018 12:20:39	166	3521.0000	XLON	01002010000025533-E0b5SZgCEjN820180907
07-Sep-2018 12:20:49	162	3520.5000	XLON	01002010000025520-E0b5SZgCEjSo20180907
07-Sep-2018 12:20:58	157	3518.5000	XLON	11002110000025604-E0b5SZgCEjjB20180907
07-Sep-2018 12:21:37	157	3520.0000	XLON	01002010000025637-E0b5SZgCEkFy20180907
07-Sep-2018 12:21:59	161	3519.5000	XLON	11002110000025674-E0b5SZgCEkQE20180907
07-Sep-2018 12:22:05	157	3516.0000	XLON	01002010000025672-E0b5SZgCEkco20180907
07-Sep-2018 12:22:30	21	3515.5000	XLON	01002010000025702-E0b5SZgCEkuf20180907
07-Sep-2018 12:22:30	206	3515.5000	XLON	01002010000025702-E0b5SZgCEkud20180907
07-Sep-2018 12:22:36	230	3515.0000	XLON	11002110000025754-E0b5SZgCEl0U20180907
07-Sep-2018 12:22:40	153	3514.5000	XLON	11002110000025734-E0b5SZgCEl6P20180907
07-Sep-2018 12:22:40	9	3514.5000	XLON	11002110000025734-E0b5SZgCEl6S20180907
07-Sep-2018 12:22:53	161	3513.0000	XLON	11002110000025796-E0b5SZgCElKZ20180907
07-Sep-2018 12:23:27	161	3511.0000	XLON	01002010000025764-E0b5SZgCEls120180907
07-Sep-2018 12:24:49	230	3518.0000	XLON	01002010000025874-E0b5SZgCEmkv20180907
07-Sep-2018 12:24:49	219	3518.5000	XLON	11002110000025944-E0b5SZgCEmk620180907
07-Sep-2018 12:24:49	25	3518.5000	XLON	11002110000025944-E0b5SZgCEmk420180907
07-Sep-2018 12:24:53	94	3517.5000	XLON	01002010000025866-E0b5SZgCEmoq20180907
07-Sep-2018 12:24:53	145	3517.5000	XLON	01002010000025866-E0b5SZgCEmos20180907
07-Sep-2018 12:25:27	157	3515.5000	XLON	11002110000025966-E0b5SZgCEnFv20180907
07-Sep-2018 12:25:44	159	3514.0000	XLON	01002010000025937-E0b5SZgCEng120180907
07-Sep-2018 12:26:37	157	3512.5000	XLON	11002110000026032-E0b5SZgCEoYC20180907
07-Sep-2018 12:26:42	158	3512.0000	XLON	11002110000026115-E0b5SZgCEof820180907
07-Sep-2018 12:27:00	159	3511.0000	XLON	11002110000026125-E0b5SZgCEpHC20180907
07-Sep-2018 12:27:09	157	3511.0000	XLON	11002110000026179-E0b5SZgCEpZB20180907
07-Sep-2018 12:27:11	163	3510.5000	XLON	01002010000026120-E0b5SZgCEpbx20180907
07-Sep-2018 12:27:51	161	3512.0000	XLON	11002110000026265-E0b5SZgCEqcS20180907
07-Sep-2018 12:27:55	157	3511.0000	XLON	11002110000026270-E0b5SZgCEqmA20180907
07-Sep-2018 12:28:43	160	3510.0000	XLON	11002110000026281-E0b5SZgCErIp20180907
07-Sep-2018 12:29:08	236	3510.0000	XLON	11002110000026363-E0b5SZgCErrh20180907
07-Sep-2018 12:29:08	232	3510.5000	XLON	01002010000026308-E0b5SZgCErr920180907
07-Sep-2018 12:29:35	51	3512.0000	XLON	11002110000026398-E0b5SZgCEsFJ20180907
07-Sep-2018 12:29:35	121	3512.5000	XLON	11002110000026407-E0b5SZgCEsF920180907
07-Sep-2018 12:29:35	110	3512.5000	XLON	11002110000026407-E0b5SZgCEsFB20180907
07-Sep-2018 12:29:35	183	3512.0000	XLON	11002110000026398-E0b5SZgCEsFL20180907
07-Sep-2018 12:30:36	158	3512.5000	XLON	01002010000026423-E0b5SZgCEtMC20180907
07-Sep-2018 12:30:36	157	3513.0000	XLON	01002010000026428-E0b5SZgCEtM220180907
07-Sep-2018 12:30:41	161	3508.0000	XLON	11002110000026503-E0b5SZgCEte720180907
07-Sep-2018 12:30:55	158	3508.0000	XLON	01002010000026446-E0b5SZgCEtpI20180907
07-Sep-2018 12:31:04	164	3506.5000	XLON	01002010000026456-E0b5SZgCEtxO20180907
07-Sep-2018 12:31:16	157	3506.5000	XLON	01002010000026468-E0b5SZgCEu5Z20180907
07-Sep-2018 12:32:12	163	3508.0000	XLON	11002110000026615-E0b5SZgCEuvJ20180907
07-Sep-2018 12:32:37	160	3506.5000	XLON	11002110000026636-E0b5SZgCEvAo20180907
07-Sep-2018 12:33:23	236	3508.5000	XLON	01002010000026669-E0b5SZgCEvmx20180907
07-Sep-2018 12:34:20	247	3509.5000	XLON	01002010000026744-E0b5SZgCEwYA20180907
07-Sep-2018 12:34:46	195	3508.5000	XLON	11002110000026757-E0b5SZgCEwqO20180907
07-Sep-2018 12:34:46	242	3509.0000	XLON	01002010000026739-E0b5SZgCEwp620180907
07-Sep-2018 12:34:46	239	3509.5000	XLON	01002010000026772-E0b5SZgCEwp220180907
07-Sep-2018 12:35:20	157	3509.5000	XLON	01002010000026792-E0b5SZgCEx8p20180907
07-Sep-2018 12:35:22	157	3508.5000	XLON	11002110000026878-E0b5SZgCExCG20180907
07-Sep-2018 12:35:45	104	3508.5000	XLON	01002010000026829-E0b5SZgCExTm20180907
07-Sep-2018 12:35:47	53	3508.5000	XLON	01002010000026829-E0b5SZgCExUR20180907
07-Sep-2018 12:37:13	157	3507.5000	XLON	01002010000026823-E0b5SZgCEyhg20180907
07-Sep-2018 12:37:13	157	3508.0000	XLON	11002110000026981-E0b5SZgCEyhG20180907
07-Sep-2018 12:37:16	163	3507.0000	XLON	01002010000026962-E0b5SZgCEylW20180907
07-Sep-2018 12:37:38	157	3506.0000	XLON	11002110000027023-E0b5SZgCEz6u20180907
07-Sep-2018 12:38:06	236	3506.5000	XLON	01002010000027020-E0b5SZgCEzgg20180907
07-Sep-2018 12:38:06	64	3506.0000	XLON	01002010000027015-E0b5SZgCEzhK20180907
07-Sep-2018 12:38:06	238	3507.0000	XLON	11002110000027080-E0b5SZgCEzgY20180907
07-Sep-2018 12:39:14	174	3506.0000	XLON	01002010000027015-E0b5SZgCF0hz20180907
07-Sep-2018 12:39:17	159	3504.5000	XLON	01002010000027129-E0b5SZgCF0k220180907
07-Sep-2018 12:39:30	157	3504.5000	XLON	01002010000027138-E0b5SZgCF0tf20180907
07-Sep-2018 12:41:16	94	3507.0000	XLON	11002110000027271-E0b5SZgCF2I720180907
07-Sep-2018 12:41:16	147	3507.0000	XLON	11002110000027271-E0b5SZgCF2I920180907
07-Sep-2018 12:41:19	231	3507.5000	XLON	01002010000027235-E0b5SZgCF2KN20180907
07-Sep-2018 12:41:35	236	3508.5000	XLON	01002010000027256-E0b5SZgCF2aY20180907
07-Sep-2018 12:41:49	241	3508.5000	XLON	11002110000027321-E0b5SZgCF2rC20180907
07-Sep-2018 12:43:05	87	3514.5000	XLON	11002110000027433-E0b5SZgCF3tW20180907
07-Sep-2018 12:43:05	147	3514.5000	XLON	11002110000027433-E0b5SZgCF3tY20180907
07-Sep-2018 12:43:44	9	3515.0000	XLON	11002110000027454-E0b5SZgCF4R820180907
07-Sep-2018 12:43:44	235	3515.5000	XLON	01002010000027419-E0b5SZgCF4Pk20180907
07-Sep-2018 12:43:57	219	3515.0000	XLON	11002110000027454-E0b5SZgCF4b220180907
07-Sep-2018 12:43:57	241	3515.5000	XLON	01002010000027468-E0b5SZgCF4b020180907
07-Sep-2018 12:43:57	248	3516.0000	XLON	11002110000027509-E0b5SZgCF4am20180907
07-Sep-2018 12:44:06	157	3514.0000	XLON	11002110000027513-E0b5SZgCF4hZ20180907
07-Sep-2018 12:44:06	234	3515.0000	XLON	11002110000027526-E0b5SZgCF4hL20180907
07-Sep-2018 12:44:06	225	3514.5000	XLON	01002010000027476-E0b5SZgCF4hT20180907
07-Sep-2018 12:44:53	104	3514.5000	XLON	11002110000027583-E0b5SZgCF5Ts20180907
07-Sep-2018 12:44:53	59	3514.5000	XLON	11002110000027583-E0b5SZgCF5Tu20180907
07-Sep-2018 12:45:27	94	3513.5000	XLON	11002110000027605-E0b5SZgCF5qc20180907
07-Sep-2018 12:46:09	160	3514.0000	XLON	11002110000027666-E0b5SZgCF6Ye20180907
07-Sep-2018 12:46:42	35	3514.0000	XLON	11002110000027720-E0b5SZgCF6uj20180907
07-Sep-2018 12:46:42	63	3513.5000	XLON	11002110000027605-E0b5SZgCF6w220180907
07-Sep-2018 12:46:42	122	3514.0000	XLON	11002110000027720-E0b5SZgCF6um20180907
07-Sep-2018 12:47:05	160	3513.5000	XLON	11002110000027745-E0b5SZgCF78N20180907
07-Sep-2018 12:47:51	237	3514.0000	XLON	01002010000027721-E0b5SZgCF7YU20180907
07-Sep-2018 12:47:51	71	3514.5000	XLON	11002110000027790-E0b5SZgCF7Xf20180907
07-Sep-2018 12:47:51	174	3514.5000	XLON	11002110000027790-E0b5SZgCF7Xd20180907
07-Sep-2018 12:47:51	244	3515.0000	XLON	01002010000027732-E0b5SZgCF7Wy20180907
07-Sep-2018 12:49:27	157	3514.0000	XLON	11002110000027837-E0b5SZgCF8Qc20180907
07-Sep-2018 12:49:27	244	3514.5000	XLON	01002010000027811-E0b5SZgCF8Q720180907
07-Sep-2018 12:49:27	238	3515.0000	XLON	11002110000027891-E0b5SZgCF8O520180907
07-Sep-2018 12:49:31	157	3513.5000	XLON	11002110000027941-E0b5SZgCF8Xp20180907
07-Sep-2018 12:50:07	49	3513.0000	XLON	01002010000027909-E0b5SZgCF9IC20180907
07-Sep-2018 12:50:07	113	3513.0000	XLON	01002010000027909-E0b5SZgCF9IF20180907
07-Sep-2018 12:50:22	8	3512.5000	XLON	01002010000027964-E0b5SZgCF9YA20180907
07-Sep-2018 12:50:22	151	3512.5000	XLON	01002010000027964-E0b5SZgCF9Y820180907
07-Sep-2018 12:51:31	230	3514.0000	XLON	01002010000028081-E0b5SZgCFAKq20180907
07-Sep-2018 12:51:31	141	3514.5000	XLON	11002110000028152-E0b5SZgCFAJW20180907
07-Sep-2018 12:51:31	6	3514.5000	XLON	11002110000028152-E0b5SZgCFAJD20180907
07-Sep-2018 12:51:31	237	3515.0000	XLON	11002110000028168-E0b5SZgCFAIk20180907
07-Sep-2018 12:51:31	100	3514.5000	XLON	11002110000028152-E0b5SZgCFAJN20180907
07-Sep-2018 12:52:26	243	3514.5000	XLON	01002010000028139-E0b5SZgCFAzf20180907
07-Sep-2018 12:52:56	220	3515.0000	XLON	01002010000028199-E0b5SZgCFBSe20180907
07-Sep-2018 12:52:56	11	3515.0000	XLON	01002010000028199-E0b5SZgCFBSb20180907
07-Sep-2018 12:53:56	243	3515.5000	XLON	11002110000028339-E0b5SZgCFC8D20180907
07-Sep-2018 12:54:25	165	3516.0000	XLON	01002010000028321-E0b5SZgCFCSt20180907
07-Sep-2018 12:54:25	76	3516.0000	XLON	01002010000028321-E0b5SZgCFCSp20180907
07-Sep-2018 12:54:53	118	3516.5000	XLON	11002110000028418-E0b5SZgCFChh20180907
07-Sep-2018 12:54:53	125	3516.5000	XLON	11002110000028418-E0b5SZgCFChf20180907
07-Sep-2018 12:55:10	232	3518.0000	XLON	01002010000028394-E0b5SZgCFCvq20180907
07-Sep-2018 12:55:11	246	3517.5000	XLON	11002110000028434-E0b5SZgCFCws20180907
07-Sep-2018 12:55:18	247	3517.0000	XLON	01002010000028384-E0b5SZgCFCyy20180907
07-Sep-2018 12:56:10	237	3518.0000	XLON	01002010000028445-E0b5SZgCFDWS20180907
07-Sep-2018 12:56:10	232	3517.0000	XLON	01002010000028427-E0b5SZgCFDY120180907
07-Sep-2018 12:56:10	237	3517.5000	XLON	11002110000028494-E0b5SZgCFDXb20180907
07-Sep-2018 12:56:40	157	3516.5000	XLON	11002110000028536-E0b5SZgCFE4J20180907
07-Sep-2018 12:56:56	151	3515.0000	XLON	11002110000028557-E0b5SZgCFEJ420180907
07-Sep-2018 12:57:11	7	3515.0000	XLON	11002110000028557-E0b5SZgCFEbU20180907
07-Sep-2018 12:57:29	249	3510.5000	XLON	01002010000028590-E0b5SZgCFF4k20180907
07-Sep-2018 12:57:33	89	3510.0000	XLON	11002110000028631-E0b5SZgCFF8v20180907
07-Sep-2018 12:57:33	151	3510.0000	XLON	11002110000028631-E0b5SZgCFF8q20180907
07-Sep-2018 12:57:34	157	3509.5000	XLON	11002110000028599-E0b5SZgCFFA020180907
07-Sep-2018 12:58:12	133	3509.5000	XLON	11002110000028666-E0b5SZgCFFhn20180907
07-Sep-2018 12:58:12	24	3509.5000	XLON	11002110000028666-E0b5SZgCFFhl20180907
07-Sep-2018 12:58:13	157	3508.0000	XLON	01002010000028647-E0b5SZgCFFkd20180907
07-Sep-2018 12:59:10	156	3507.0000	XLON	11002110000028705-E0b5SZgCFGlt20180907
07-Sep-2018 12:59:10	1	3507.0000	XLON	11002110000028705-E0b5SZgCFGlq20180907
07-Sep-2018 12:59:19	158	3506.0000	XLON	11002110000028768-E0b5SZgCFGvW20180907
07-Sep-2018 13:00:00	159	3508.0000	XLON	11002110000028825-E0b5SZgCFI1P20180907
07-Sep-2018 13:00:16	158	3506.0000	XLON	11002110000028830-E0b5SZgCFIKe20180907
07-Sep-2018 13:00:45	157	3507.0000	XLON	11002110000028861-E0b5SZgCFJ2Z20180907
07-Sep-2018 13:01:46	234	3510.0000	XLON	11002110000028985-E0b5SZgCFJuW20180907
07-Sep-2018 13:01:46	240	3509.5000	XLON	11002110000028978-E0b5SZgCFJuc20180907
07-Sep-2018 13:01:49	48	3509.0000	XLON	01002010000028930-E0b5SZgCFJyq20180907
07-Sep-2018 13:01:49	189	3509.0000	XLON	01002010000028930-E0b5SZgCFJyt20180907
07-Sep-2018 13:02:46	243	3508.5000	XLON	01002010000029003-E0b5SZgCFKqW20180907
07-Sep-2018 13:02:46	248	3509.0000	XLON	11002110000029051-E0b5SZgCFKpq20180907
07-Sep-2018 13:02:46	239	3509.5000	XLON	11002110000029061-E0b5SZgCFKpH20180907
07-Sep-2018 13:03:46	181	3508.5000	XLON	01002010000029094-E0b5SZgCFLbr20180907
07-Sep-2018 13:03:47	25	3508.5000	XLON	01002010000029094-E0b5SZgCFLcT20180907
07-Sep-2018 13:05:15	237	3509.5000	XLON	01002010000029195-E0b5SZgCFMmq20180907
07-Sep-2018 13:05:47	231	3509.0000	XLON	01002010000029193-E0b5SZgCFNBl20180907
07-Sep-2018 13:05:47	231	3509.5000	XLON	11002110000029238-E0b5SZgCFNBH20180907
07-Sep-2018 13:06:43	226	3511.0000	XLON	01002010000029274-E0b5SZgCFNrL20180907
07-Sep-2018 13:06:57	37	3510.5000	XLON	11002110000029299-E0b5SZgCFO3o20180907
07-Sep-2018 13:06:57	194	3510.5000	XLON	11002110000029299-E0b5SZgCFO3m20180907
07-Sep-2018 13:07:32	161	3510.0000	XLON	11002110000029295-E0b5SZgCFON620180907
07-Sep-2018 13:08:11	235	3509.5000	XLON	11002110000029420-E0b5SZgCFOwN20180907
07-Sep-2018 13:09:04	241	3510.0000	XLON	11002110000029463-E0b5SZgCFPYY20180907
07-Sep-2018 13:09:05	237	3509.5000	XLON	01002010000029420-E0b5SZgCFPbu20180907
07-Sep-2018 13:09:22	163	3509.5000	XLON	11002110000029521-E0b5SZgCFPvb20180907
07-Sep-2018 13:09:22	158	3509.0000	XLON	11002110000029409-E0b5SZgCFPvf20180907
07-Sep-2018 13:10:01	124	3508.0000	XLON	11002110000029526-E0b5SZgCFQNg20180907
07-Sep-2018 13:10:01	34	3508.0000	XLON	11002110000029526-E0b5SZgCFQNc20180907
07-Sep-2018 13:10:43	201	3507.5000	XLON	11002110000029599-E0b5SZgCFQsr20180907
07-Sep-2018 13:10:43	157	3507.0000	XLON	11002110000029588-E0b5SZgCFQtP20180907
07-Sep-2018 13:10:43	27	3507.5000	XLON	11002110000029599-E0b5SZgCFQst20180907
07-Sep-2018 13:11:23	145	3507.5000	XLON	01002010000029631-E0b5SZgCFROY20180907
07-Sep-2018 13:11:23	95	3507.5000	XLON	01002010000029631-E0b5SZgCFROa20180907
07-Sep-2018 13:11:25	34	3507.0000	XLON	01002010000029627-E0b5SZgCFRQF20180907
07-Sep-2018 13:11:25	210	3507.0000	XLON	01002010000029627-E0b5SZgCFRQH20180907
07-Sep-2018 13:12:18	236	3509.0000	XLON	01002010000029698-E0b5SZgCFSFm20180907
07-Sep-2018 13:12:18	179	3508.5000	XLON	11002110000029738-E0b5SZgCFSGT20180907
07-Sep-2018 13:12:18	60	3508.5000	XLON	11002110000029738-E0b5SZgCFSGR20180907
07-Sep-2018 13:12:37	178	3508.0000	XLON	01002010000029671-E0b5SZgCFSVe20180907
07-Sep-2018 13:12:37	13	3508.0000	XLON	01002010000029671-E0b5SZgCFSVc20180907
07-Sep-2018 13:13:51	247	3510.0000	XLON	11002110000029850-E0b5SZgCFTKt20180907
07-Sep-2018 13:14:05	231	3509.5000	XLON	01002010000029782-E0b5SZgCFTSS20180907
07-Sep-2018 13:14:47	84	3510.0000	XLON	11002110000029906-E0b5SZgCFToI20180907
07-Sep-2018 13:14:47	154	3510.0000	XLON	11002110000029906-E0b5SZgCFToE20180907
07-Sep-2018 13:15:17	232	3510.5000	XLON	01002010000029891-E0b5SZgCFUQy20180907
07-Sep-2018 13:15:51	239	3509.5000	XLON	11002110000029898-E0b5SZgCFUzt20180907
07-Sep-2018 13:15:51	119	3510.0000	XLON	11002110000029948-E0b5SZgCFUzM20180907
07-Sep-2018 13:15:51	115	3510.0000	XLON	11002110000029948-E0b5SZgCFUzH20180907
07-Sep-2018 13:16:26	240	3509.5000	XLON	01002010000029953-E0b5SZgCFVT720180907
07-Sep-2018 13:16:35	171	3509.0000	XLON	11002110000030020-E0b5SZgCFVXj20180907
07-Sep-2018 13:16:35	76	3509.0000	XLON	11002110000030020-E0b5SZgCFVXh20180907
07-Sep-2018 13:16:54	60	3509.0000	XLON	11002110000030039-E0b5SZgCFVse20180907
07-Sep-2018 13:16:54	180	3509.0000	XLON	11002110000030039-E0b5SZgCFVsg20180907
07-Sep-2018 13:17:38	244	3510.5000	XLON	01002010000029993-E0b5SZgCFWIv20180907
07-Sep-2018 13:18:14	246	3510.0000	XLON	11002110000030072-E0b5SZgCFWir20180907
07-Sep-2018 13:18:27	157	3509.5000	XLON	01002010000029976-E0b5SZgCFWwN20180907
07-Sep-2018 13:18:40	9	3508.5000	XLON	11002110000030115-E0b5SZgCFX4q20180907
07-Sep-2018 13:18:40	148	3508.5000	XLON	11002110000030115-E0b5SZgCFX4i20180907
07-Sep-2018 13:19:20	157	3507.0000	XLON	01002010000030070-E0b5SZgCFXRM20180907
07-Sep-2018 13:19:30	157	3505.5000	XLON	01002010000030087-E0b5SZgCFXlc20180907
07-Sep-2018 13:19:32	161	3505.0000	XLON	01002010000030082-E0b5SZgCFXqI20180907
07-Sep-2018 13:20:01	58	3503.0000	XLON	01002010000030092-E0b5SZgCFYBL20180907
07-Sep-2018 13:20:01	100	3503.0000	XLON	01002010000030092-E0b5SZgCFYAH20180907
07-Sep-2018 13:20:57	247	3505.0000	XLON	11002110000030262-E0b5SZgCFZ0r20180907
07-Sep-2018 13:20:57	243	3505.5000	XLON	01002010000030188-E0b5SZgCFYzw20180907
07-Sep-2018 13:22:00	157	3508.0000	XLON	01002010000030281-E0b5SZgCFZmL20180907
07-Sep-2018 13:22:36	136	3507.5000	XLON	01002010000030322-E0b5SZgCFaDt20180907
07-Sep-2018 13:22:36	100	3507.5000	XLON	01002010000030322-E0b5SZgCFaDw20180907
07-Sep-2018 13:22:36	239	3508.5000	XLON	01002010000030328-E0b5SZgCFaDB20180907
07-Sep-2018 13:22:36	235	3508.0000	XLON	11002110000030409-E0b5SZgCFaDX20180907
07-Sep-2018 13:23:07	157	3507.0000	XLON	01002010000030348-E0b5SZgCFaWX20180907
07-Sep-2018 13:24:12	246	3508.0000	XLON	01002010000030431-E0b5SZgCFbTM20180907
07-Sep-2018 13:24:12	241	3507.5000	XLON	11002110000030507-E0b5SZgCFbTY20180907
07-Sep-2018 13:24:53	157	3507.0000	XLON	11002110000030489-E0b5SZgCFbvG20180907
07-Sep-2018 13:24:55	157	3506.5000	XLON	01002010000030489-E0b5SZgCFbx520180907
07-Sep-2018 13:26:29	246	3510.5000	XLON	11002110000030667-E0b5SZgCFd7i20180907
07-Sep-2018 13:27:03	149	3511.5000	XLON	11002110000030714-E0b5SZgCFdf120180907
07-Sep-2018 13:27:03	92	3511.5000	XLON	11002110000030714-E0b5SZgCFdf420180907
07-Sep-2018 13:27:13	247	3511.0000	XLON	11002110000030683-E0b5SZgCFdpg20180907
07-Sep-2018 13:27:16	204	3510.5000	XLON	01002010000030614-E0b5SZgCFdsF20180907
07-Sep-2018 13:28:46	236	3513.0000	XLON	01002010000030809-E0b5SZgCFfZz20180907
07-Sep-2018 13:29:18	236	3513.0000	XLON	11002110000030911-E0b5SZgCFg6q20180907
07-Sep-2018 13:29:31	240	3512.5000	XLON	01002010000030787-E0b5SZgCFgHF20180907
07-Sep-2018 13:29:31	248	3512.0000	XLON	11002110000030862-E0b5SZgCFgHP20180907
07-Sep-2018 13:29:31	235	3511.5000	XLON	01002010000030849-E0b5SZgCFgHj20180907
07-Sep-2018 13:29:45	157	3509.5000	XLON	01002010000030865-E0b5SZgCFgZe20180907
07-Sep-2018 13:29:58	161	3508.0000	XLON	01002010000030871-E0b5SZgCFh7k20180907
07-Sep-2018 13:31:05	152	3506.5000	XLON	01002010000031057-E0b5SZgCFlGw20180907
07-Sep-2018 13:31:05	89	3506.5000	XLON	01002010000031057-E0b5SZgCFlGu20180907
07-Sep-2018 13:31:31	160	3506.0000	XLON	01002010000031054-E0b5SZgCFm2Y20180907
07-Sep-2018 13:31:36	161	3504.0000	XLON	01002010000031089-E0b5SZgCFmAU20180907
07-Sep-2018 13:31:54	157	3504.0000	XLON	11002110000031178-E0b5SZgCFmce20180907
07-Sep-2018 13:32:36	163	3502.5000	XLON	01002010000031139-E0b5SZgCFo6D20180907
07-Sep-2018 13:33:05	159	3505.0000	XLON	01002010000031177-E0b5SZgCFp8720180907
07-Sep-2018 13:33:12	153	3503.5000	XLON	01002010000031195-E0b5SZgCFpMM20180907
07-Sep-2018 13:33:15	162	3502.5000	XLON	01002010000031200-E0b5SZgCFpRu20180907
07-Sep-2018 13:33:15	4	3503.5000	XLON	01002010000031195-E0b5SZgCFpRL20180907
07-Sep-2018 13:33:32	159	3501.0000	XLON	11002110000031295-E0b5SZgCFpyR20180907
07-Sep-2018 13:34:07	228	3500.0000	XLON	11002110000031362-E0b5SZgCFr2b20180907
07-Sep-2018 13:34:07	228	3500.5000	XLON	01002010000031272-E0b5SZgCFr1W20180907
07-Sep-2018 13:34:15	92	3499.5000	XLON	11002110000031354-E0b5SZgCFrIU20180907
07-Sep-2018 13:34:15	72	3499.5000	XLON	11002110000031354-E0b5SZgCFrIS20180907
07-Sep-2018 13:35:00	67	3497.5000	XLON	11002110000031386-E0b5SZgCFsHx20180907
07-Sep-2018 13:35:00	90	3497.5000	XLON	11002110000031386-E0b5SZgCFsHu20180907
07-Sep-2018 13:37:07	31	3498.5000	XLON	01002010000031522-E0b5SZgCFvLo20180907
07-Sep-2018 13:37:07	57	3499.0000	XLON	11002110000031637-E0b5SZgCFvLL20180907
07-Sep-2018 13:37:07	12	3498.5000	XLON	01002010000031522-E0b5SZgCFvLr20180907
07-Sep-2018 13:37:07	76	3499.0000	XLON	11002110000031637-E0b5SZgCFvLJ20180907
07-Sep-2018 13:37:07	95	3499.0000	XLON	11002110000031637-E0b5SZgCFvLG20180907
07-Sep-2018 13:37:07	116	3498.5000	XLON	01002010000031522-E0b5SZgCFvLm20180907
07-Sep-2018 13:37:09	110	3498.0000	XLON	11002110000031605-E0b5SZgCFvOe20180907
07-Sep-2018 13:37:09	47	3498.0000	XLON	11002110000031605-E0b5SZgCFvOg20180907
07-Sep-2018 13:37:41	157	3497.5000	XLON	11002110000031680-E0b5SZgCFw8R20180907
07-Sep-2018 13:38:23	228	3500.0000	XLON	01002010000031654-E0b5SZgCFxE620180907
07-Sep-2018 13:38:25	157	3500.0000	XLON	11002110000031761-E0b5SZgCFxHP20180907
07-Sep-2018 13:39:01	240	3499.5000	XLON	11002110000031747-E0b5SZgCFy0820180907
07-Sep-2018 13:39:03	249	3499.0000	XLON	01002010000031643-E0b5SZgCFy3y20180907
07-Sep-2018 13:39:26	161	3500.0000	XLON	11002110000031845-E0b5SZgCFyf620180907
07-Sep-2018 13:39:40	161	3499.0000	XLON	11002110000031867-E0b5SZgCFz1P20180907
07-Sep-2018 13:40:02	161	3497.5000	XLON	01002010000031813-E0b5SZgCFzPI20180907
07-Sep-2018 13:40:05	164	3496.5000	XLON	11002110000031937-E0b5SZgCFzVS20180907
07-Sep-2018 13:40:34	161	3497.0000	XLON	11002110000031963-E0b5SZgCG08720180907
07-Sep-2018 13:41:13	160	3497.0000	XLON	11002110000032054-E0b5SZgCG1Em20180907
07-Sep-2018 13:42:49	243	3501.5000	XLON	01002010000032158-E0b5SZgCG39I20180907
07-Sep-2018 13:43:10	92	3504.0000	XLON	11002110000032319-E0b5SZgCG3iG20180907
07-Sep-2018 13:43:10	129	3503.5000	XLON	01002010000032214-E0b5SZgCG3iT20180907
07-Sep-2018 13:43:10	112	3503.5000	XLON	01002010000032214-E0b5SZgCG3iR20180907
07-Sep-2018 13:43:10	139	3504.0000	XLON	11002110000032319-E0b5SZgCG3iE20180907
07-Sep-2018 13:43:13	244	3503.0000	XLON	11002110000032299-E0b5SZgCG3lI20180907
07-Sep-2018 13:43:24	157	3502.5000	XLON	11002110000032348-E0b5SZgCG3yp20180907
07-Sep-2018 13:43:25	157	3502.0000	XLON	01002010000032238-E0b5SZgCG43O20180907
07-Sep-2018 13:44:07	137	3502.0000	XLON	11002110000032399-E0b5SZgCG4vW20180907
07-Sep-2018 13:44:07	26	3502.0000	XLON	11002110000032399-E0b5SZgCG4vZ20180907
07-Sep-2018 13:44:38	159	3502.0000	XLON	01002010000032338-E0b5SZgCG5dX20180907
07-Sep-2018 13:45:07	85	3500.5000	XLON	11002110000032450-E0b5SZgCG6Hk20180907
07-Sep-2018 13:45:07	72	3500.5000	XLON	11002110000032450-E0b5SZgCG6Hm20180907
07-Sep-2018 13:45:20	245	3499.5000	XLON	11002110000032522-E0b5SZgCG6WH20180907
07-Sep-2018 13:45:25	158	3499.0000	XLON	11002110000032513-E0b5SZgCG6cK20180907
07-Sep-2018 13:46:11	161	3497.5000	XLON	01002010000032457-E0b5SZgCG7lg20180907
07-Sep-2018 13:47:43	226	3498.5000	XLON	11002110000032717-E0b5SZgCG9RW20180907
07-Sep-2018 13:47:49	82	3498.0000	XLON	01002010000032594-E0b5SZgCG9Z320180907
07-Sep-2018 13:47:49	75	3498.0000	XLON	01002010000032594-E0b5SZgCG9Yz20180907
07-Sep-2018 13:47:52	160	3497.5000	XLON	11002110000032700-E0b5SZgCG9dk20180907
07-Sep-2018 13:48:08	246	3496.0000	XLON	11002110000032746-E0b5SZgCGA4s20180907
07-Sep-2018 13:48:27	227	3495.5000	XLON	01002010000032632-E0b5SZgCGAPm20180907
07-Sep-2018 13:48:27	242	3496.0000	XLON	01002010000032648-E0b5SZgCGAPA20180907
07-Sep-2018 13:48:27	235	3496.5000	XLON	11002110000032781-E0b5SZgCGAOz20180907
07-Sep-2018 13:49:56	229	3494.0000	XLON	11002110000032893-E0b5SZgCGCCl20180907
07-Sep-2018 13:50:25	194	3494.5000	XLON	01002010000032856-E0b5SZgCGD5e20180907
07-Sep-2018 13:50:25	42	3494.5000	XLON	01002010000032856-E0b5SZgCGD5h20180907
07-Sep-2018 13:51:07	65	3495.5000	XLON	01002010000032893-E0b5SZgCGE5720180907
07-Sep-2018 13:51:07	95	3495.5000	XLON	01002010000032893-E0b5SZgCGE5420180907
07-Sep-2018 13:51:16	178	3496.5000	XLON	11002110000033074-E0b5SZgCGENx20180907
07-Sep-2018 13:51:16	67	3496.5000	XLON	11002110000033074-E0b5SZgCGENd20180907
07-Sep-2018 13:52:08	87	3500.5000	XLON	01002010000033032-E0b5SZgCGFpM20180907
07-Sep-2018 13:52:08	139	3500.5000	XLON	01002010000033032-E0b5SZgCGFpK20180907
07-Sep-2018 13:52:11	231	3500.0000	XLON	11002110000033146-E0b5SZgCGFum20180907
07-Sep-2018 13:52:13	157	3499.5000	XLON	11002110000033134-E0b5SZgCGFxw20180907
07-Sep-2018 13:52:55	95	3500.0000	XLON	11002110000033208-E0b5SZgCGGk920180907
07-Sep-2018 13:52:55	140	3500.0000	XLON	11002110000033208-E0b5SZgCGGk720180907
07-Sep-2018 13:53:16	27	3500.5000	XLON	01002010000033130-E0b5SZgCGHDM20180907
07-Sep-2018 13:53:16	210	3500.5000	XLON	01002010000033130-E0b5SZgCGHDK20180907
07-Sep-2018 13:53:39	229	3500.0000	XLON	11002110000033232-E0b5SZgCGHV120180907
07-Sep-2018 13:53:39	249	3499.5000	XLON	01002010000033097-E0b5SZgCGHVg20180907
07-Sep-2018 13:54:31	225	3501.0000	XLON	01002010000033268-E0b5SZgCGIcq20180907
07-Sep-2018 13:54:57	158	3500.0000	XLON	11002110000033430-E0b5SZgCGJ7i20180907
07-Sep-2018 13:55:48	157	3500.5000	XLON	01002010000033412-E0b5SZgCGK6N20180907
07-Sep-2018 13:55:56	164	3500.0000	XLON	01002010000033394-E0b5SZgCGKCa20180907
07-Sep-2018 13:55:57	62	3499.5000	XLON	01002010000033369-E0b5SZgCGKFM20180907
07-Sep-2018 13:55:57	97	3499.5000	XLON	01002010000033369-E0b5SZgCGKFJ20180907
07-Sep-2018 13:56:13	158	3499.5000	XLON	11002110000033566-E0b5SZgCGKil20180907
07-Sep-2018 13:56:18	231	3499.5000	XLON	11002110000033587-E0b5SZgCGKsn20180907
07-Sep-2018 13:56:18	157	3498.5000	XLON	01002010000033474-E0b5SZgCGKtW20180907
07-Sep-2018 13:56:18	242	3499.0000	XLON	01002010000033477-E0b5SZgCGKt320180907
07-Sep-2018 13:56:40	163	3497.5000	XLON	01002010000033479-E0b5SZgCGLR820180907
07-Sep-2018 13:57:29	162	3496.0000	XLON	11002110000033621-E0b5SZgCGMVi20180907
07-Sep-2018 13:58:24	157	3495.0000	XLON	01002010000033594-E0b5SZgCGNHS20180907
07-Sep-2018 14:00:00	158	3496.0000	XLON	01002010000033690-E0b5SZgCGOp020180907
07-Sep-2018 14:00:01	157	3495.5000	XLON	01002010000033672-E0b5SZgCGOuN20180907
07-Sep-2018 14:00:21	157	3496.0000	XLON	01002010000033766-E0b5SZgCGPYv20180907
07-Sep-2018 14:01:12	157	3496.0000	XLON	11002110000033981-E0b5SZgCGQrq20180907
07-Sep-2018 14:01:34	243	3497.0000	XLON	11002110000034015-E0b5SZgCGRQJ20180907
07-Sep-2018 14:01:36	96	3496.5000	XLON	11002110000034000-E0b5SZgCGRRU20180907
07-Sep-2018 14:01:36	151	3496.5000	XLON	11002110000034000-E0b5SZgCGRRS20180907
07-Sep-2018 14:01:39	245	3496.0000	XLON	11002110000033997-E0b5SZgCGRej20180907
07-Sep-2018 14:01:40	248	3495.5000	XLON	01002010000033921-E0b5SZgCGRhD20180907
07-Sep-2018 14:01:42	237	3494.5000	XLON	01002010000033928-E0b5SZgCGRmZ20180907
07-Sep-2018 14:01:42	228	3495.0000	XLON	11002110000034040-E0b5SZgCGRmB20180907
07-Sep-2018 14:01:56	198	3497.5000	XLON	11002110000034081-E0b5SZgCGSHR20180907
07-Sep-2018 14:01:56	51	3497.5000	XLON	11002110000034081-E0b5SZgCGSHP20180907
07-Sep-2018 14:01:59	237	3497.0000	XLON	01002010000033965-E0b5SZgCGSRE20180907
07-Sep-2018 14:02:01	126	3496.5000	XLON	01002010000033952-E0b5SZgCGSUJ20180907
07-Sep-2018 14:02:01	121	3496.5000	XLON	01002010000033952-E0b5SZgCGSUL20180907
07-Sep-2018 14:02:29	242	3497.0000	XLON	11002110000034127-E0b5SZgCGTUK20180907
07-Sep-2018 14:02:34	233	3496.5000	XLON	01002010000034009-E0b5SZgCGTgq20180907
07-Sep-2018 14:03:18	231	3497.5000	XLON	01002010000034085-E0b5SZgCGUnR20180907
07-Sep-2018 14:03:36	242	3497.0000	XLON	11002110000034182-E0b5SZgCGV5X20180907
07-Sep-2018 14:03:43	246	3496.5000	XLON	01002010000034061-E0b5SZgCGVHO20180907
07-Sep-2018 14:04:08	160	3496.0000	XLON	11002110000034273-E0b5SZgCGVx220180907
07-Sep-2018 14:04:14	157	3495.0000	XLON	01002010000034212-E0b5SZgCGWC520180907
07-Sep-2018 14:04:55	177	3496.5000	XLON	11002110000034377-E0b5SZgCGWxE20180907
07-Sep-2018 14:04:55	66	3496.5000	XLON	11002110000034377-E0b5SZgCGWxG20180907
07-Sep-2018 14:04:56	242	3496.0000	XLON	01002010000034255-E0b5SZgCGWyT20180907
07-Sep-2018 14:05:33	160	3498.0000	XLON	01002010000034328-E0b5SZgCGXjB20180907
07-Sep-2018 14:06:06	161	3497.5000	XLON	11002110000034504-E0b5SZgCGYHo20180907
07-Sep-2018 14:06:08	158	3497.0000	XLON	11002110000034459-E0b5SZgCGYJG20180907
07-Sep-2018 14:06:24	27	3496.0000	XLON	01002010000034401-E0b5SZgCGYbV20180907
07-Sep-2018 14:06:24	130	3496.0000	XLON	01002010000034401-E0b5SZgCGYbM20180907
07-Sep-2018 14:06:56	164	3496.0000	XLON	01002010000034456-E0b5SZgCGZ5620180907
07-Sep-2018 14:07:22	228	3496.0000	XLON	11002110000034587-E0b5SZgCGZXn20180907
07-Sep-2018 14:07:31	234	3496.5000	XLON	11002110000034627-E0b5SZgCGZn620180907
07-Sep-2018 14:07:53	231	3496.0000	XLON	01002010000034531-E0b5SZgCGaFm20180907
07-Sep-2018 14:08:28	240	3495.5000	XLON	01002010000034588-E0b5SZgCGb2F20180907
07-Sep-2018 14:09:02	232	3496.5000	XLON	11002110000034762-E0b5SZgCGbSo20180907
07-Sep-2018 14:09:32	213	3497.0000	XLON	11002110000034817-E0b5SZgCGcG320180907
07-Sep-2018 14:09:32	30	3497.0000	XLON	11002110000034817-E0b5SZgCGcG620180907
07-Sep-2018 14:09:54	152	3496.0000	XLON	01002010000034669-E0b5SZgCGcfx20180907
07-Sep-2018 14:09:54	87	3496.0000	XLON	01002010000034669-E0b5SZgCGcfq20180907
07-Sep-2018 14:09:54	239	3496.5000	XLON	11002110000034803-E0b5SZgCGcfJ20180907
07-Sep-2018 14:10:29	245	3499.5000	XLON	11002110000034937-E0b5SZgCGdtm20180907
07-Sep-2018 14:10:36	72	3501.0000	XLON	01002010000034854-E0b5SZgCGe4t20180907
07-Sep-2018 14:10:36	169	3501.0000	XLON	01002010000034854-E0b5SZgCGe4r20180907
07-Sep-2018 14:11:38	229	3502.0000	XLON	11002110000035004-E0b5SZgCGfTK20180907
07-Sep-2018 14:12:04	19	3502.0000	XLON	01002010000034958-E0b5SZgCGfyE20180907
07-Sep-2018 14:12:04	228	3502.0000	XLON	01002010000034958-E0b5SZgCGfyC20180907
07-Sep-2018 14:12:25	244	3502.0000	XLON	01002010000034970-E0b5SZgCGgGW20180907
07-Sep-2018 14:12:54	240	3503.0000	XLON	11002110000035112-E0b5SZgCGgdh20180907
07-Sep-2018 14:13:08	245	3503.5000	XLON	01002010000035014-E0b5SZgCGgyM20180907
07-Sep-2018 14:13:08	232	3504.0000	XLON	11002110000035128-E0b5SZgCGgxp20180907
07-Sep-2018 14:13:11	240	3503.0000	XLON	01002010000035010-E0b5SZgCGh1H20180907
07-Sep-2018 14:13:14	157	3502.0000	XLON	11002110000035138-E0b5SZgCGh9p20180907
07-Sep-2018 14:14:14	160	3502.0000	XLON	11002110000035177-E0b5SZgCGiAj20180907
07-Sep-2018 14:14:52	18	3502.0000	XLON	01002010000035115-E0b5SZgCGifF20180907
07-Sep-2018 14:14:52	214	3502.0000	XLON	01002010000035115-E0b5SZgCGifI20180907
07-Sep-2018 14:15:36	232	3502.5000	XLON	11002110000035284-E0b5SZgCGjH820180907
07-Sep-2018 14:15:36	150	3503.0000	XLON	01002010000035173-E0b5SZgCGjGY20180907
07-Sep-2018 14:15:36	91	3503.0000	XLON	01002010000035173-E0b5SZgCGjGW20180907
07-Sep-2018 14:16:04	157	3502.5000	XLON	11002110000035314-E0b5SZgCGjfd20180907
07-Sep-2018 14:16:19	236	3502.5000	XLON	01002010000035225-E0b5SZgCGjtj20180907
07-Sep-2018 14:16:43	139	3503.0000	XLON	11002110000035355-E0b5SZgCGkDl20180907
07-Sep-2018 14:16:43	108	3503.0000	XLON	11002110000035355-E0b5SZgCGkDj20180907
07-Sep-2018 14:17:24	231	3504.0000	XLON	11002110000035387-E0b5SZgCGknh20180907
07-Sep-2018 14:17:28	227	3503.5000	XLON	01002010000035271-E0b5SZgCGkql20180907
07-Sep-2018 14:18:00	234	3504.0000	XLON	11002110000035428-E0b5SZgCGlIF20180907
07-Sep-2018 14:18:25	46	3504.0000	XLON	01002010000035331-E0b5SZgCGlhd20180907
07-Sep-2018 14:18:25	112	3504.0000	XLON	01002010000035331-E0b5SZgCGlhY20180907
07-Sep-2018 14:18:25	86	3504.0000	XLON	01002010000035331-E0b5SZgCGlha20180907
07-Sep-2018 14:18:41	236	3504.0000	XLON	01002010000035362-E0b5SZgCGlt620180907
07-Sep-2018 14:19:02	238	3504.0000	XLON	01002010000035373-E0b5SZgCGm6H20180907
07-Sep-2018 14:19:27	244	3504.0000	XLON	01002010000035404-E0b5SZgCGmSF20180907
07-Sep-2018 14:19:27	226	3504.5000	XLON	11002110000035503-E0b5SZgCGmRz20180907
07-Sep-2018 14:19:37	229	3503.5000	XLON	11002110000035414-E0b5SZgCGmZ720180907
07-Sep-2018 14:20:08	232	3503.5000	XLON	01002010000035451-E0b5SZgCGn3r20180907
07-Sep-2018 14:20:18	158	3503.0000	XLON	01002010000035429-E0b5SZgCGnBn20180907
07-Sep-2018 14:20:36	242	3503.0000	XLON	01002010000035517-E0b5SZgCGnXA20180907
07-Sep-2018 14:20:47	242	3502.5000	XLON	01002010000035500-E0b5SZgCGneG20180907
07-Sep-2018 14:20:57	65	3502.0000	XLON	11002110000035579-E0b5SZgCGnk120180907
07-Sep-2018 14:20:57	99	3502.0000	XLON	11002110000035579-E0b5SZgCGnk320180907
07-Sep-2018 14:21:25	157	3501.0000	XLON	01002010000035537-E0b5SZgCGnyC20180907
07-Sep-2018 14:22:40	74	3503.0000	XLON	01002010000035659-E0b5SZgCGpDv20180907
07-Sep-2018 14:22:40	172	3503.0000	XLON	01002010000035659-E0b5SZgCGpDx20180907
07-Sep-2018 14:23:05	204	3504.0000	XLON	11002110000035764-E0b5SZgCGplh20180907
07-Sep-2018 14:23:05	32	3504.0000	XLON	11002110000035764-E0b5SZgCGpln20180907
07-Sep-2018 14:23:13	227	3503.5000	XLON	01002010000035684-E0b5SZgCGpr120180907
07-Sep-2018 14:24:11	246	3507.0000	XLON	11002110000035902-E0b5SZgCGqhu20180907
07-Sep-2018 14:24:11	230	3506.5000	XLON	01002010000035823-E0b5SZgCGqi420180907
07-Sep-2018 14:24:25	244	3506.5000	XLON	01002010000035850-E0b5SZgCGqsT20180907
07-Sep-2018 14:24:48	230	3507.0000	XLON	01002010000035899-E0b5SZgCGrHE20180907
07-Sep-2018 14:24:48	9	3507.0000	XLON	01002010000035899-E0b5SZgCGrHH20180907
07-Sep-2018 14:25:11	165	3506.5000	XLON	01002010000035868-E0b5SZgCGrpn20180907
07-Sep-2018 14:25:11	84	3506.5000	XLON	01002010000035868-E0b5SZgCGrpl20180907
07-Sep-2018 14:25:24	212	3506.5000	XLON	11002110000036046-E0b5SZgCGrzl20180907
07-Sep-2018 14:25:24	21	3506.5000	XLON	11002110000036046-E0b5SZgCGrzn20180907
07-Sep-2018 14:25:28	235	3506.0000	XLON	11002110000035903-E0b5SZgCGs2i20180907
07-Sep-2018 14:25:33	229	3505.5000	XLON	11002110000035990-E0b5SZgCGs6g20180907
07-Sep-2018 14:25:55	227	3506.5000	XLON	01002010000036028-E0b5SZgCGsKx20180907
07-Sep-2018 14:26:11	19	3507.0000	XLON	01002010000036052-E0b5SZgCGsWs20180907
07-Sep-2018 14:26:11	66	3507.0000	XLON	01002010000036052-E0b5SZgCGsWo20180907
07-Sep-2018 14:26:11	157	3507.0000	XLON	01002010000036052-E0b5SZgCGsWu20180907
07-Sep-2018 14:26:29	230	3506.5000	XLON	01002010000036045-E0b5SZgCGsiH20180907
07-Sep-2018 14:26:42	157	3507.5000	XLON	01002010000036086-E0b5SZgCGswm20180907
07-Sep-2018 14:26:55	170	3508.0000	XLON	01002010000036117-E0b5SZgCGt1X20180907
07-Sep-2018 14:26:55	57	3508.0000	XLON	01002010000036117-E0b5SZgCGt1e20180907
07-Sep-2018 14:27:32	228	3508.5000	XLON	11002110000036248-E0b5SZgCGtTL20180907
07-Sep-2018 14:27:34	241	3508.0000	XLON	01002010000036123-E0b5SZgCGtUs20180907
07-Sep-2018 14:27:41	234	3507.5000	XLON	01002010000036094-E0b5SZgCGtc420180907
07-Sep-2018 14:28:03	13	3509.5000	XLON	01002010000036224-E0b5SZgCGuEB20180907
07-Sep-2018 14:28:08	144	3509.5000	XLON	01002010000036224-E0b5SZgCGuQ120180907
07-Sep-2018 14:28:27	243	3508.5000	XLON	11002110000036345-E0b5SZgCGul620180907
07-Sep-2018 14:28:36	23	3508.0000	XLON	01002010000036249-E0b5SZgCGuqT20180907
07-Sep-2018 14:28:36	242	3507.5000	XLON	11002110000036336-E0b5SZgCGurA20180907
07-Sep-2018 14:28:36	214	3508.0000	XLON	01002010000036249-E0b5SZgCGuqV20180907
07-Sep-2018 14:28:39	239	3507.0000	XLON	01002010000036258-E0b5SZgCGux020180907
07-Sep-2018 14:29:20	157	3506.0000	XLON	11002110000036370-E0b5SZgCGvfv20180907
07-Sep-2018 14:29:20	97	3506.5000	XLON	01002010000036331-E0b5SZgCGve820180907
07-Sep-2018 14:29:20	62	3506.5000	XLON	01002010000036331-E0b5SZgCGve620180907
07-Sep-2018 14:29:37	183	3507.0000	XLON	01002010000036364-E0b5SZgCGw0k20180907
07-Sep-2018 14:29:37	44	3507.0000	XLON	01002010000036364-E0b5SZgCGw0Q20180907
07-Sep-2018 14:29:45	65	3506.5000	XLON	11002110000036456-E0b5SZgCGw7a20180907
07-Sep-2018 14:29:45	179	3506.5000	XLON	11002110000036456-E0b5SZgCGw7T20180907
07-Sep-2018 14:29:52	4	3506.0000	XLON	01002010000036365-E0b5SZgCGwFy20180907
07-Sep-2018 14:30:12	227	3508.0000	XLON	11002110000036490-E0b5SZgCGxAI20180907
07-Sep-2018 14:30:12	239	3507.5000	XLON	01002010000036402-E0b5SZgCGxB220180907
07-Sep-2018 14:30:28	160	3507.5000	XLON	11002110000036525-E0b5SZgCGxrG20180907
07-Sep-2018 14:31:11	100	3510.5000	XLON	01002010000036490-E0b5SZgCGzFR20180907
07-Sep-2018 14:31:11	57	3510.5000	XLON	01002010000036490-E0b5SZgCGzFV20180907
07-Sep-2018 14:31:29	157	3508.5000	XLON	01002010000036497-E0b5SZgCGzfV20180907
07-Sep-2018 14:31:41	164	3507.5000	XLON	01002010000036531-E0b5SZgCGztM20180907
07-Sep-2018 14:31:47	164	3507.0000	XLON	01002010000036549-E0b5SZgCH05q20180907
07-Sep-2018 14:32:03	234	3507.5000	XLON	11002110000036663-E0b5SZgCH0Xk20180907
07-Sep-2018 14:32:03	242	3507.0000	XLON	11002110000036658-E0b5SZgCH0Y920180907
07-Sep-2018 14:32:05	231	3506.5000	XLON	01002010000036562-E0b5SZgCH0e620180907
07-Sep-2018 14:32:12	20	3505.5000	XLON	11002110000036678-E0b5SZgCH0tQ20180907
07-Sep-2018 14:32:13	143	3505.5000	XLON	11002110000036678-E0b5SZgCH0uA20180907
07-Sep-2018 14:32:29	120	3504.0000	XLON	01002010000036596-E0b5SZgCH1RD20180907
07-Sep-2018 14:32:34	43	3504.0000	XLON	01002010000036596-E0b5SZgCH1c620180907
07-Sep-2018 14:32:48	157	3502.5000	XLON	11002110000036736-E0b5SZgCH23X20180907
07-Sep-2018 14:33:03	157	3501.5000	XLON	01002010000036658-E0b5SZgCH2bA20180907
07-Sep-2018 14:33:32	136	3504.5000	XLON	01002010000036734-E0b5SZgCH3kW20180907
07-Sep-2018 14:33:32	21	3504.5000	XLON	01002010000036734-E0b5SZgCH3kJ20180907
07-Sep-2018 14:33:35	233	3504.5000	XLON	11002110000036847-E0b5SZgCH3rB20180907
07-Sep-2018 14:33:54	228	3505.0000	XLON	11002110000036870-E0b5SZgCH4Z320180907
07-Sep-2018 14:33:55	137	3504.5000	XLON	11002110000036867-E0b5SZgCH4bG20180907
07-Sep-2018 14:33:55	108	3504.5000	XLON	11002110000036867-E0b5SZgCH4bI20180907
07-Sep-2018 14:34:05	91	3503.5000	XLON	01002010000036778-E0b5SZgCH4p020180907
07-Sep-2018 14:34:05	66	3503.5000	XLON	01002010000036778-E0b5SZgCH4p220180907
07-Sep-2018 14:34:26	179	3506.0000	XLON	01002010000036821-E0b5SZgCH5fm20180907
07-Sep-2018 14:34:26	67	3506.0000	XLON	01002010000036821-E0b5SZgCH5fe20180907
07-Sep-2018 14:34:26	157	3506.5000	XLON	01002010000036819-E0b5SZgCH5fB20180907
07-Sep-2018 14:34:35	89	3505.5000	XLON	01002010000036814-E0b5SZgCH5tX20180907
07-Sep-2018 14:34:35	102	3505.5000	XLON	01002010000036814-E0b5SZgCH5tT20180907
07-Sep-2018 14:34:35	37	3505.5000	XLON	01002010000036814-E0b5SZgCH5tV20180907
07-Sep-2018 14:35:38	247	3506.5000	XLON	11002110000037025-E0b5SZgCH7fF20180907
07-Sep-2018 14:35:59	230	3507.5000	XLON	11002110000037046-E0b5SZgCH89L20180907
07-Sep-2018 14:36:13	239	3507.5000	XLON	11002110000037080-E0b5SZgCH8TH20180907
07-Sep-2018 14:36:14	232	3507.0000	XLON	01002010000036935-E0b5SZgCH8YT20180907
07-Sep-2018 14:37:03	242	3509.5000	XLON	11002110000037145-E0b5SZgCH9oq20180907
07-Sep-2018 14:37:04	248	3509.0000	XLON	11002110000037129-E0b5SZgCH9uY20180907
07-Sep-2018 14:37:06	68	3508.5000	XLON	11002110000037121-E0b5SZgCH9xl20180907
07-Sep-2018 14:37:06	177	3508.5000	XLON	11002110000037121-E0b5SZgCH9xg20180907
07-Sep-2018 14:37:32	120	3509.0000	XLON	11002110000037187-E0b5SZgCHAcB20180907
07-Sep-2018 14:37:32	126	3509.0000	XLON	11002110000037187-E0b5SZgCHAc620180907
07-Sep-2018 14:37:35	80	3508.5000	XLON	11002110000037181-E0b5SZgCHAgk20180907
07-Sep-2018 14:37:35	150	3508.5000	XLON	11002110000037181-E0b5SZgCHAgi20180907
07-Sep-2018 14:37:37	67	3508.0000	XLON	11002110000037156-E0b5SZgCHAk520180907
07-Sep-2018 14:37:37	170	3508.0000	XLON	11002110000037156-E0b5SZgCHAk220180907
07-Sep-2018 14:37:51	157	3506.0000	XLON	11002110000037205-E0b5SZgCHB6r20180907
07-Sep-2018 14:39:18	235	3506.5000	XLON	01002010000037320-E0b5SZgCHDle20180907
07-Sep-2018 14:39:35	233	3508.5000	XLON	11002110000037492-E0b5SZgCHEI020180907
07-Sep-2018 14:39:53	243	3514.0000	XLON	11002110000037544-E0b5SZgCHF5h20180907
07-Sep-2018 14:40:00	243	3514.0000	XLON	01002010000037442-E0b5SZgCHFJm20180907
07-Sep-2018 14:40:01	235	3513.5000	XLON	01002010000037434-E0b5SZgCHFMj20180907
07-Sep-2018 14:40:02	231	3513.0000	XLON	11002110000037545-E0b5SZgCHFPR20180907
07-Sep-2018 14:40:27	235	3512.5000	XLON	11002110000037612-E0b5SZgCHGCB20180907
07-Sep-2018 14:40:27	231	3513.0000	XLON	01002010000037502-E0b5SZgCHGC120180907
07-Sep-2018 14:40:27	157	3512.0000	XLON	01002010000037494-E0b5SZgCHGCJ20180907
07-Sep-2018 14:40:45	157	3514.0000	XLON	11002110000037683-E0b5SZgCHHFH20180907
07-Sep-2018 14:41:08	60	3514.5000	XLON	11002110000037716-E0b5SZgCHI6c20180907
07-Sep-2018 14:41:08	103	3514.5000	XLON	11002110000037716-E0b5SZgCHI6Z20180907
07-Sep-2018 14:41:15	159	3513.0000	XLON	01002010000037618-E0b5SZgCHINY20180907
07-Sep-2018 14:41:43	157	3515.0000	XLON	11002110000037775-E0b5SZgCHJHG20180907
07-Sep-2018 14:41:59	128	3517.0000	XLON	01002010000037707-E0b5SZgCHJl320180907
07-Sep-2018 14:41:59	248	3516.5000	XLON	11002110000037813-E0b5SZgCHJll20180907
07-Sep-2018 14:41:59	106	3517.0000	XLON	01002010000037707-E0b5SZgCHJl520180907
07-Sep-2018 14:42:12	161	3516.5000	XLON	11002110000037836-E0b5SZgCHK9X20180907
07-Sep-2018 14:42:41	216	3519.5000	XLON	01002010000037799-E0b5SZgCHKuA20180907
07-Sep-2018 14:42:41	17	3519.5000	XLON	01002010000037799-E0b5SZgCHKuC20180907
07-Sep-2018 14:42:43	248	3519.0000	XLON	11002110000037921-E0b5SZgCHL0h20180907
07-Sep-2018 14:43:04	235	3519.5000	XLON	01002010000037833-E0b5SZgCHLTd20180907
07-Sep-2018 14:43:17	157	3520.0000	XLON	01002010000037877-E0b5SZgCHLpX20180907
07-Sep-2018 14:43:34	163	3518.0000	XLON	11002110000037995-E0b5SZgCHMA320180907
07-Sep-2018 14:44:11	96	3517.5000	XLON	11002110000038089-E0b5SZgCHMtq20180907
07-Sep-2018 14:44:11	148	3517.5000	XLON	11002110000038089-E0b5SZgCHMu920180907
07-Sep-2018 14:44:14	239	3517.0000	XLON	01002010000037995-E0b5SZgCHMzg20180907
07-Sep-2018 14:44:15	149	3516.5000	XLON	01002010000037956-E0b5SZgCHN6r20180907
07-Sep-2018 14:44:15	15	3516.5000	XLON	01002010000037956-E0b5SZgCHN5t20180907
07-Sep-2018 14:44:23	157	3515.5000	XLON	11002110000038104-E0b5SZgCHNK720180907
07-Sep-2018 14:45:51	241	3519.0000	XLON	01002010000038172-E0b5SZgCHPZ720180907
07-Sep-2018 14:45:51	209	3519.5000	XLON	11002110000038248-E0b5SZgCHPYP20180907
07-Sep-2018 14:45:51	18	3519.5000	XLON	11002110000038248-E0b5SZgCHPXM20180907
07-Sep-2018 14:46:25	234	3522.0000	XLON	11002110000038292-E0b5SZgCHQI320180907
07-Sep-2018 14:46:25	236	3522.5000	XLON	11002110000038301-E0b5SZgCHQHx20180907
07-Sep-2018 14:46:25	227	3523.0000	XLON	01002010000038225-E0b5SZgCHQHt20180907
07-Sep-2018 14:46:31	233	3521.0000	XLON	11002110000038312-E0b5SZgCHQSP20180907
07-Sep-2018 14:46:33	248	3520.5000	XLON	01002010000038240-E0b5SZgCHQV720180907
07-Sep-2018 14:48:08	70	3525.5000	XLON	01002010000038363-E0b5SZgCHSZe20180907
07-Sep-2018 14:48:13	121	3525.5000	XLON	01002010000038363-E0b5SZgCHShT20180907
07-Sep-2018 14:48:33	29	3529.0000	XLON	11002110000038479-E0b5SZgCHTfr20180907
07-Sep-2018 14:48:49	230	3529.5000	XLON	01002010000038458-E0b5SZgCHTzd20180907
07-Sep-2018 14:48:49	240	3528.5000	XLON	01002010000038417-E0b5SZgCHU2N20180907
07-Sep-2018 14:48:49	214	3529.0000	XLON	11002110000038479-E0b5SZgCHU0w20180907
07-Sep-2018 14:49:04	200	3529.0000	XLON	11002110000038564-E0b5SZgCHUmO20180907
07-Sep-2018 14:49:11	245	3528.0000	XLON	11002110000038565-E0b5SZgCHV1020180907
07-Sep-2018 14:49:11	235	3528.5000	XLON	01002010000038494-E0b5SZgCHUxB20180907
07-Sep-2018 14:49:11	43	3529.0000	XLON	11002110000038564-E0b5SZgCHUwd20180907
07-Sep-2018 14:49:13	230	3527.5000	XLON	11002110000038599-E0b5SZgCHV2s20180907
07-Sep-2018 14:49:24	247	3528.0000	XLON	11002110000038613-E0b5SZgCHVIj20180907
07-Sep-2018 14:49:24	235	3527.5000	XLON	01002010000038535-E0b5SZgCHVJ620180907
07-Sep-2018 14:49:26	210	3527.0000	XLON	01002010000038524-E0b5SZgCHVNa20180907
07-Sep-2018 14:49:26	19	3527.0000	XLON	01002010000038524-E0b5SZgCHVNS20180907
07-Sep-2018 14:49:43	157	3525.5000	XLON	01002010000038543-E0b5SZgCHVmU20180907
07-Sep-2018 14:49:51	51	3524.5000	XLON	11002110000038640-E0b5SZgCHVyo20180907
07-Sep-2018 14:49:51	11	3524.5000	XLON	11002110000038640-E0b5SZgCHVyz20180907
07-Sep-2018 14:49:51	98	3524.5000	XLON	11002110000038640-E0b5SZgCHVyv20180907
07-Sep-2018 14:49:53	157	3523.0000	XLON	11002110000038665-E0b5SZgCHWAO20180907
07-Sep-2018 14:50:31	230	3524.5000	XLON	11002110000038732-E0b5SZgCHXaa20180907
07-Sep-2018 14:50:31	14	3524.5000	XLON	11002110000038732-E0b5SZgCHXac20180907
07-Sep-2018 14:50:34	38	3524.0000	XLON	11002110000038729-E0b5SZgCHXgy20180907
07-Sep-2018 14:50:34	192	3524.0000	XLON	11002110000038729-E0b5SZgCHXgw20180907
07-Sep-2018 14:51:13	234	3525.0000	XLON	11002110000038807-E0b5SZgCHYyS20180907
07-Sep-2018 14:51:17	225	3525.5000	XLON	11002110000038842-E0b5SZgCHZ8Q20180907
07-Sep-2018 14:51:19	248	3525.0000	XLON	01002010000038761-E0b5SZgCHZE420180907
07-Sep-2018 14:51:23	242	3524.5000	XLON	01002010000038732-E0b5SZgCHZN820180907
07-Sep-2018 14:51:35	146	3523.5000	XLON	11002110000038861-E0b5SZgCHZqe20180907
07-Sep-2018 14:51:35	14	3523.5000	XLON	11002110000038861-E0b5SZgCHZqc20180907
07-Sep-2018 14:52:12	157	3523.0000	XLON	01002010000038852-E0b5SZgCHav820180907
07-Sep-2018 14:52:17	245	3522.0000	XLON	11002110000038948-E0b5SZgCHbBW20180907
07-Sep-2018 14:52:53	226	3524.5000	XLON	01002010000038926-E0b5SZgCHc2t20180907
07-Sep-2018 14:52:54	100	3524.0000	XLON	01002010000038921-E0b5SZgCHc3t20180907
07-Sep-2018 14:53:00	64	3524.0000	XLON	01002010000038921-E0b5SZgCHc9k20180907
07-Sep-2018 14:53:07	162	3523.5000	XLON	11002110000038985-E0b5SZgCHcKA20180907
07-Sep-2018 14:53:34	190	3525.0000	XLON	11002110000039079-E0b5SZgCHd6E20180907
07-Sep-2018 14:53:34	42	3525.0000	XLON	11002110000039079-E0b5SZgCHd5320180907
07-Sep-2018 14:54:04	160	3528.0000	XLON	11002110000039131-E0b5SZgCHe5b20180907
07-Sep-2018 14:54:11	163	3527.5000	XLON	01002010000039037-E0b5SZgCHeN920180907
07-Sep-2018 14:54:39	213	3532.0000	XLON	01002010000039129-E0b5SZgCHfMV20180907
07-Sep-2018 14:54:54	248	3533.0000	XLON	11002110000039222-E0b5SZgCHfly20180907
07-Sep-2018 14:54:55	153	3532.5000	XLON	01002010000039136-E0b5SZgCHfnT20180907
07-Sep-2018 14:54:55	84	3532.5000	XLON	01002010000039136-E0b5SZgCHfnV20180907
07-Sep-2018 14:54:57	15	3532.0000	XLON	01002010000039129-E0b5SZgCHfpD20180907
07-Sep-2018 14:55:07	237	3533.0000	XLON	01002010000039176-E0b5SZgCHg8a20180907
07-Sep-2018 14:55:07	248	3534.0000	XLON	01002010000039175-E0b5SZgCHg6K20180907
07-Sep-2018 14:55:07	237	3533.5000	XLON	11002110000039261-E0b5SZgCHg6p20180907
07-Sep-2018 14:55:15	157	3532.0000	XLON	11002110000039284-E0b5SZgCHgc620180907
07-Sep-2018 14:55:15	5	3532.0000	XLON	01002010000039195-E0b5SZgCHgc820180907
07-Sep-2018 14:55:43	15	3534.5000	XLON	11002110000039341-E0b5SZgCHhdN20180907
07-Sep-2018 14:55:43	144	3534.5000	XLON	11002110000039341-E0b5SZgCHhcC20180907
07-Sep-2018 14:55:45	157	3534.0000	XLON	01002010000039242-E0b5SZgCHhiL20180907
07-Sep-2018 14:55:57	157	3533.0000	XLON	11002110000039356-E0b5SZgCHi7f20180907
07-Sep-2018 14:56:05	233	3532.5000	XLON	01002010000039317-E0b5SZgCHiR820180907
07-Sep-2018 14:56:07	157	3531.5000	XLON	11002110000039385-E0b5SZgCHiTX20180907
07-Sep-2018 14:56:07	236	3532.0000	XLON	11002110000039397-E0b5SZgCHiSe20180907
07-Sep-2018 14:56:36	162	3530.0000	XLON	11002110000039412-E0b5SZgCHj8r20180907
07-Sep-2018 14:57:11	157	3532.0000	XLON	11002110000039488-E0b5SZgCHk9Q20180907
07-Sep-2018 14:57:17	157	3531.5000	XLON	11002110000039510-E0b5SZgCHkHR20180907
07-Sep-2018 14:57:28	36	3530.5000	XLON	11002110000039514-E0b5SZgCHkb320180907
07-Sep-2018 14:57:28	128	3530.5000	XLON	11002110000039514-E0b5SZgCHkb820180907
07-Sep-2018 14:57:43	125	3529.5000	XLON	11002110000039540-E0b5SZgCHl1a20180907
07-Sep-2018 14:57:45	39	3529.5000	XLON	11002110000039540-E0b5SZgCHl3520180907
07-Sep-2018 14:57:58	162	3528.5000	XLON	11002110000039552-E0b5SZgCHlLi20180907
07-Sep-2018 14:58:08	161	3527.0000	XLON	11002110000039570-E0b5SZgCHlgQ20180907
07-Sep-2018 14:58:15	233	3526.5000	XLON	11002110000039589-E0b5SZgCHlqc20180907
07-Sep-2018 14:58:16	232	3526.0000	XLON	01002010000039526-E0b5SZgCHlt120180907
07-Sep-2018 14:58:16	2	3526.0000	XLON	01002010000039526-E0b5SZgCHlsz20180907
07-Sep-2018 14:58:20	228	3525.5000	XLON	11002110000039590-E0b5SZgCHm0q20180907
07-Sep-2018 14:59:29	158	3528.5000	XLON	01002010000039666-E0b5SZgCHnor20180907
07-Sep-2018 14:59:35	237	3528.5000	XLON	01002010000039670-E0b5SZgCHnwx20180907
07-Sep-2018 14:59:37	164	3528.0000	XLON	11002110000039714-E0b5SZgCHnys20180907
07-Sep-2018 15:00:01	157	3528.0000	XLON	01002010000039686-E0b5SZgCHoUC20180907
07-Sep-2018 15:00:08	161	3527.5000	XLON	11002110000039744-E0b5SZgCHojg20180907
07-Sep-2018 15:00:40	215	3528.0000	XLON	11002110000039889-E0b5SZgCHpau20180907
07-Sep-2018 15:00:40	14	3528.0000	XLON	11002110000039889-E0b5SZgCHpas20180907
07-Sep-2018 15:00:44	232	3528.5000	XLON	11002110000039905-E0b5SZgCHpnB20180907
07-Sep-2018 15:00:58	236	3529.0000	XLON	01002010000039852-E0b5SZgCHpyZ20180907
07-Sep-2018 15:00:58	126	3528.5000	XLON	11002110000039913-E0b5SZgCHpyt20180907
07-Sep-2018 15:01:00	25	3528.5000	XLON	11002110000039913-E0b5SZgCHq2d20180907
07-Sep-2018 15:01:00	80	3528.5000	XLON	11002110000039913-E0b5SZgCHq1J20180907
07-Sep-2018 15:01:01	30	3528.0000	XLON	01002010000039835-E0b5SZgCHq4t20180907
07-Sep-2018 15:01:01	217	3528.0000	XLON	01002010000039835-E0b5SZgCHq4w20180907
07-Sep-2018 15:01:23	94	3527.0000	XLON	01002010000039883-E0b5SZgCHqNR20180907
07-Sep-2018 15:01:23	151	3527.0000	XLON	01002010000039883-E0b5SZgCHqNT20180907
07-Sep-2018 15:01:52	228	3528.0000	XLON	01002010000039901-E0b5SZgCHr0l20180907
07-Sep-2018 15:01:52	236	3528.5000	XLON	01002010000039942-E0b5SZgCHqz520180907
07-Sep-2018 15:01:52	12	3528.5000	XLON	01002010000039942-E0b5SZgCHqz320180907
07-Sep-2018 15:02:24	228	3530.5000	XLON	11002110000040095-E0b5SZgCHrzz20180907
07-Sep-2018 15:02:33	231	3530.5000	XLON	11002110000040120-E0b5SZgCHsBr20180907
07-Sep-2018 15:02:37	24	3530.0000	XLON	11002110000040096-E0b5SZgCHsEk20180907
07-Sep-2018 15:02:37	207	3530.0000	XLON	11002110000040096-E0b5SZgCHsEn20180907
07-Sep-2018 15:02:49	35	3529.5000	XLON	01002010000040017-E0b5SZgCHsPn20180907
07-Sep-2018 15:02:49	201	3529.5000	XLON	01002010000040017-E0b5SZgCHsPp20180907
07-Sep-2018 15:02:59	157	3530.5000	XLON	11002110000040170-E0b5SZgCHsfq20180907
07-Sep-2018 15:03:07	161	3529.0000	XLON	11002110000040184-E0b5SZgCHstW20180907
07-Sep-2018 15:03:31	159	3528.0000	XLON	01002010000040120-E0b5SZgCHtQc20180907
07-Sep-2018 15:03:39	33	3527.5000	XLON	11002110000040243-E0b5SZgCHteV20180907
07-Sep-2018 15:03:39	124	3527.5000	XLON	11002110000040243-E0b5SZgCHteS20180907
07-Sep-2018 15:03:51	158	3527.0000	XLON	11002110000040249-E0b5SZgCHtqy20180907
07-Sep-2018 15:03:58	232	3526.5000	XLON	11002110000040288-E0b5SZgCHtzK20180907
07-Sep-2018 15:04:03	160	3526.0000	XLON	11002110000040282-E0b5SZgCHu8z20180907
07-Sep-2018 15:04:08	157	3525.0000	XLON	11002110000040297-E0b5SZgCHuJf20180907
07-Sep-2018 15:04:17	237	3524.5000	XLON	01002010000040246-E0b5SZgCHucJ20180907
07-Sep-2018 15:04:17	243	3524.0000	XLON	11002110000040324-E0b5SZgCHuch20180907
07-Sep-2018 15:05:04	157	3526.0000	XLON	11002110000040407-E0b5SZgCHvfx20180907
07-Sep-2018 15:05:19	156	3528.5000	XLON	11002110000040445-E0b5SZgCHwE120180907
07-Sep-2018 15:05:19	1	3528.5000	XLON	11002110000040445-E0b5SZgCHwE420180907
07-Sep-2018 15:05:24	157	3528.5000	XLON	11002110000040459-E0b5SZgCHwOQ20180907
07-Sep-2018 15:05:34	75	3527.5000	XLON	11002110000040436-E0b5SZgCHwpf20180907
07-Sep-2018 15:05:43	15	3527.5000	XLON	11002110000040436-E0b5SZgCHwz920180907
07-Sep-2018 15:05:58	157	3526.5000	XLON	11002110000040521-E0b5SZgCHxLp20180907
07-Sep-2018 15:05:58	67	3527.5000	XLON	11002110000040436-E0b5SZgCHxIe20180907
07-Sep-2018 15:06:10	158	3525.5000	XLON	01002010000040440-E0b5SZgCHxd520180907
07-Sep-2018 15:06:28	248	3526.0000	XLON	01002010000040516-E0b5SZgCHyDT20180907
07-Sep-2018 15:06:29	111	3525.5000	XLON	11002110000040600-E0b5SZgCHyFB20180907
07-Sep-2018 15:06:29	130	3525.5000	XLON	11002110000040600-E0b5SZgCHyFD20180907
07-Sep-2018 15:07:06	229	3525.5000	XLON	11002110000040626-E0b5SZgCHyyg20180907
07-Sep-2018 15:07:13	158	3531.0000	XLON	01002010000040601-E0b5SZgCHziO20180907
07-Sep-2018 15:07:16	157	3530.0000	XLON	11002110000040719-E0b5SZgCHzri20180907
07-Sep-2018 15:07:25	160	3529.0000	XLON	11002110000040730-E0b5SZgCI0C820180907
07-Sep-2018 15:07:52	229	3528.5000	XLON	01002010000040717-E0b5SZgCI0r520180907
07-Sep-2018 15:08:01	60	3528.0000	XLON	01002010000040656-E0b5SZgCI12g20180907
07-Sep-2018 15:08:01	97	3528.0000	XLON	01002010000040656-E0b5SZgCI12t20180907
07-Sep-2018 15:08:03	248	3526.5000	XLON	11002110000040845-E0b5SZgCI19h20180907
07-Sep-2018 15:08:03	228	3527.5000	XLON	11002110000040844-E0b5SZgCI18W20180907
07-Sep-2018 15:08:03	234	3527.0000	XLON	01002010000040740-E0b5SZgCI18e20180907
07-Sep-2018 15:08:15	160	3526.5000	XLON	01002010000040767-E0b5SZgCI1Ro20180907
07-Sep-2018 15:08:44	38	3528.5000	XLON	01002010000040813-E0b5SZgCI2Oe20180907
07-Sep-2018 15:08:50	125	3528.5000	XLON	01002010000040813-E0b5SZgCI2Zp20180907
07-Sep-2018 15:09:00	161	3528.5000	XLON	11002110000040974-E0b5SZgCI2rA20180907
07-Sep-2018 15:09:13	29	3529.0000	XLON	11002110000041003-E0b5SZgCI3Mx20180907
07-Sep-2018 15:09:13	200	3529.0000	XLON	11002110000041003-E0b5SZgCI3Mv20180907
07-Sep-2018 15:09:25	18	3529.0000	XLON	11002110000041003-E0b5SZgCI3Yh20180907
07-Sep-2018 15:09:34	54	3529.5000	XLON	01002010000040919-E0b5SZgCI3kQ20180907
07-Sep-2018 15:09:34	188	3529.5000	XLON	01002010000040919-E0b5SZgCI3kS20180907
07-Sep-2018 15:09:48	165	3531.0000	XLON	01002010000040952-E0b5SZgCI4F120180907
07-Sep-2018 15:09:56	25	3531.0000	XLON	01002010000040977-E0b5SZgCI4SV20180907
07-Sep-2018 15:09:56	13	3531.0000	XLON	01002010000040977-E0b5SZgCI4SH20180907
07-Sep-2018 15:09:56	200	3531.0000	XLON	01002010000040977-E0b5SZgCI4SK20180907
07-Sep-2018 15:09:57	157	3530.5000	XLON	01002010000040972-E0b5SZgCI4UU20180907
07-Sep-2018 15:10:20	47	3529.0000	XLON	01002010000040990-E0b5SZgCI5FS20180907
07-Sep-2018 15:10:20	110	3529.0000	XLON	01002010000040990-E0b5SZgCI5FX20180907
07-Sep-2018 15:11:00	229	3531.5000	XLON	11002110000041238-E0b5SZgCI6bt20180907
07-Sep-2018 15:11:01	236	3531.0000	XLON	01002010000041120-E0b5SZgCI6fG20180907
07-Sep-2018 15:11:05	232	3530.5000	XLON	11002110000041227-E0b5SZgCI6sU20180907
07-Sep-2018 15:11:08	247	3530.0000	XLON	01002010000041130-E0b5SZgCI71x20180907
07-Sep-2018 15:11:31	157	3529.0000	XLON	01002010000041152-E0b5SZgCI7gV20180907
07-Sep-2018 15:11:31	164	3529.5000	XLON	01002010000041187-E0b5SZgCI7eo20180907
07-Sep-2018 15:12:02	115	3530.5000	XLON	01002010000041317-E0b5SZgCI9H520180907
07-Sep-2018 15:12:02	43	3530.5000	XLON	01002010000041317-E0b5SZgCI9H820180907
07-Sep-2018 15:12:05	162	3530.0000	XLON	11002110000041422-E0b5SZgCI9Kl20180907
07-Sep-2018 15:12:24	234	3530.0000	XLON	01002010000041369-E0b5SZgCI9u120180907
07-Sep-2018 15:12:24	1	3530.0000	XLON	01002010000041369-E0b5SZgCI9u320180907
07-Sep-2018 15:12:26	236	3529.5000	XLON	11002110000041485-E0b5SZgCIA0620180907
07-Sep-2018 15:12:28	226	3529.0000	XLON	01002010000041357-E0b5SZgCIA4B20180907
07-Sep-2018 15:13:14	164	3529.0000	XLON	01002010000041458-E0b5SZgCIB3l20180907
07-Sep-2018 15:13:14	158	3528.5000	XLON	01002010000041443-E0b5SZgCIB3v20180907
07-Sep-2018 15:13:37	12	3527.5000	XLON	01002010000041513-E0b5SZgCIBaU20180907
07-Sep-2018 15:13:37	145	3527.5000	XLON	01002010000041513-E0b5SZgCIBaX20180907
07-Sep-2018 15:13:52	157	3527.0000	XLON	01002010000041571-E0b5SZgCIBwJ20180907
07-Sep-2018 15:13:54	157	3526.5000	XLON	01002010000041555-E0b5SZgCIByw20180907
07-Sep-2018 15:14:00	29	3526.0000	XLON	01002010000041580-E0b5SZgCICAg20180907
07-Sep-2018 15:14:00	130	3526.0000	XLON	01002010000041580-E0b5SZgCICAe20180907
07-Sep-2018 15:14:11	159	3525.5000	XLON	11002110000041739-E0b5SZgCICRs20180907
07-Sep-2018 15:14:11	161	3525.0000	XLON	01002010000041592-E0b5SZgCICS220180907
07-Sep-2018 15:14:29	157	3524.5000	XLON	11002110000041768-E0b5SZgCID7E20180907
07-Sep-2018 15:15:15	92	3523.0000	XLON	01002010000041738-E0b5SZgCIE7r20180907
07-Sep-2018 15:15:15	143	3523.0000	XLON	01002010000041738-E0b5SZgCIE7p20180907
07-Sep-2018 15:15:29	59	3527.0000	XLON	11002110000041889-E0b5SZgCIEkN20180907
07-Sep-2018 15:15:29	175	3527.0000	XLON	11002110000041889-E0b5SZgCIEkL20180907
07-Sep-2018 15:15:44	81	3529.0000	XLON	01002010000041797-E0b5SZgCIF4u20180907
07-Sep-2018 15:15:44	154	3529.0000	XLON	01002010000041797-E0b5SZgCIF4s20180907
07-Sep-2018 15:16:00	304	3531.5000	XLON	11002110000041932-E0b5SZgCIFQn20180907
07-Sep-2018 15:16:04	236	3530.5000	XLON	11002110000041927-E0b5SZgCIFZW20180907
07-Sep-2018 15:16:40	351	3529.0000	XLON	01002010000041937-E0b5SZgCIGbS20180907
07-Sep-2018 15:16:41	235	3528.5000	XLON	11002110000042038-E0b5SZgCIGfn20180907
07-Sep-2018 15:16:41	403	3528.5000	XLON	11002110000042031-E0b5SZgCIGfl20180907
07-Sep-2018 15:17:37	37	3530.0000	XLON	11002110000042168-E0b5SZgCIIDc20180907
07-Sep-2018 15:17:39	117	3530.0000	XLON	01002010000042063-E0b5SZgCIIGU20180907
07-Sep-2018 15:17:45	356	3529.0000	XLON	01002010000042056-E0b5SZgCIIOB20180907
07-Sep-2018 15:17:48	237	3528.5000	XLON	11002110000042169-E0b5SZgCIIUY20180907
07-Sep-2018 15:18:29	69	3530.5000	XLON	01002010000042179-E0b5SZgCIJT420180907
07-Sep-2018 15:18:29	167	3530.5000	XLON	01002010000042179-E0b5SZgCIJT220180907
07-Sep-2018 15:18:29	158	3530.5000	XLON	01002010000042179-E0b5SZgCIJT020180907
07-Sep-2018 15:18:40	198	3528.5000	XLON	01002010000042207-E0b5SZgCIJo920180907
07-Sep-2018 15:18:40	317	3529.0000	XLON	11002110000042309-E0b5SZgCIJn120180907
07-Sep-2018 15:19:23	102	3530.0000	XLON	01002010000042293-E0b5SZgCIKaY20180907
07-Sep-2018 15:19:23	62	3530.0000	XLON	01002010000042293-E0b5SZgCIKaa20180907
07-Sep-2018 15:19:30	127	3530.0000	XLON	01002010000042298-E0b5SZgCIKkr20180907
07-Sep-2018 15:19:30	157	3530.0000	XLON	01002010000042298-E0b5SZgCIKkm20180907
07-Sep-2018 15:19:30	285	3530.0000	XLON	01002010000042298-E0b5SZgCIKko20180907
07-Sep-2018 15:19:32	264	3529.5000	XLON	11002110000042426-E0b5SZgCIKmv20180907
07-Sep-2018 15:19:40	55	3529.0000	XLON	11002110000042430-E0b5SZgCIKxc20180907
07-Sep-2018 15:19:40	467	3529.0000	XLON	11002110000042430-E0b5SZgCIKxa20180907
07-Sep-2018 15:21:00	74	3525.0000	XLON	11002110000042594-E0b5SZgCIMv720180907
07-Sep-2018 15:21:04	227	3525.5000	XLON	01002010000042500-E0b5SZgCIMz320180907
07-Sep-2018 15:21:06	188	3525.0000	XLON	11002110000042594-E0b5SZgCIMzy20180907
07-Sep-2018 15:21:31	49	3526.5000	XLON	01002010000042552-E0b5SZgCINW720180907
07-Sep-2018 15:21:31	200	3526.5000	XLON	01002010000042552-E0b5SZgCINW520180907
07-Sep-2018 15:21:31	10	3526.5000	XLON	01002010000042552-E0b5SZgCINW320180907
07-Sep-2018 15:21:44	97	3525.0000	XLON	11002110000042661-E0b5SZgCINkZ20180907
07-Sep-2018 15:21:44	100	3525.0000	XLON	11002110000042661-E0b5SZgCINkX20180907
07-Sep-2018 15:21:44	273	3525.5000	XLON	01002010000042528-E0b5SZgCINjt20180907
07-Sep-2018 15:22:19	294	3526.0000	XLON	11002110000042762-E0b5SZgCIOrJ20180907
07-Sep-2018 15:22:19	234	3526.0000	XLON	01002010000042654-E0b5SZgCIOrN20180907
07-Sep-2018 15:22:19	258	3526.0000	XLON	11002110000042768-E0b5SZgCIOrs20180907
07-Sep-2018 15:22:19	56	3526.0000	XLON	01002010000042654-E0b5SZgCIOrL20180907
07-Sep-2018 15:23:11	254	3528.5000	XLON	11002110000042897-E0b5SZgCIQbs20180907
07-Sep-2018 15:23:13	31	3527.5000	XLON	01002010000042794-E0b5SZgCIQfy20180907
07-Sep-2018 15:23:13	200	3527.5000	XLON	01002010000042794-E0b5SZgCIQfw20180907
07-Sep-2018 15:23:43	123	3532.5000	XLON	01002010000042883-E0b5SZgCIRVj20180907
07-Sep-2018 15:23:43	106	3532.5000	XLON	01002010000042883-E0b5SZgCIRVh20180907
07-Sep-2018 15:23:59	175	3532.5000	XLON	11002110000043036-E0b5SZgCIRtj20180907
07-Sep-2018 15:24:07	263	3533.0000	XLON	01002010000042940-E0b5SZgCIS7P20180907
07-Sep-2018 15:24:13	211	3532.5000	XLON	01002010000042947-E0b5SZgCIST620180907
07-Sep-2018 15:24:15	278	3531.5000	XLON	11002110000043033-E0b5SZgCISbM20180907
07-Sep-2018 15:24:58	252	3533.0000	XLON	11002110000043184-E0b5SZgCITRB20180907
07-Sep-2018 15:25:13	204	3532.0000	XLON	01002010000043115-E0b5SZgCITrw20180907
07-Sep-2018 15:25:13	14	3532.0000	XLON	01002010000043115-E0b5SZgCITrz20180907
07-Sep-2018 15:25:25	175	3530.0000	XLON	11002110000043270-E0b5SZgCIUDd20180907
07-Sep-2018 15:25:37	217	3528.0000	XLON	01002010000043205-E0b5SZgCIUee20180907
07-Sep-2018 15:25:50	175	3526.0000	XLON	01002010000043231-E0b5SZgCIUx820180907
07-Sep-2018 15:25:50	155	3526.0000	XLON	01002010000043231-E0b5SZgCIUxA20180907
07-Sep-2018 15:26:05	142	3525.0000	XLON	11002110000043345-E0b5SZgCIVRe20180907
07-Sep-2018 15:26:05	78	3525.0000	XLON	11002110000043345-E0b5SZgCIVRc20180907
07-Sep-2018 15:26:09	220	3524.5000	XLON	01002010000043232-E0b5SZgCIVWI20180907
07-Sep-2018 15:26:39	120	3528.5000	XLON	01002010000043366-E0b5SZgCIWKf20180907
07-Sep-2018 15:26:47	137	3528.0000	XLON	01002010000043381-E0b5SZgCIWUY20180907
07-Sep-2018 15:26:47	175	3528.0000	XLON	01002010000043381-E0b5SZgCIWUW20180907
07-Sep-2018 15:27:07	30	3528.0000	XLON	01002010000043419-E0b5SZgCIWq520180907
07-Sep-2018 15:27:07	285	3528.0000	XLON	01002010000043419-E0b5SZgCIWq920180907
07-Sep-2018 15:27:10	327	3527.5000	XLON	11002110000043482-E0b5SZgCIWta20180907
07-Sep-2018 15:27:52	36	3529.5000	XLON	01002010000043538-E0b5SZgCIXl520180907
07-Sep-2018 15:27:52	160	3529.5000	XLON	01002010000043538-E0b5SZgCIXl120180907
07-Sep-2018 15:28:08	347	3530.5000	XLON	11002110000043700-E0b5SZgCIYFG20180907
07-Sep-2018 15:28:08	14	3530.5000	XLON	11002110000043700-E0b5SZgCIYFI20180907
07-Sep-2018 15:28:08	50	3530.5000	XLON	11002110000043692-E0b5SZgCIYFC20180907
07-Sep-2018 15:28:08	247	3530.5000	XLON	11002110000043692-E0b5SZgCIYF320180907
07-Sep-2018 15:28:08	77	3530.5000	XLON	11002110000043695-E0b5SZgCIYFE20180907
07-Sep-2018 15:28:09	210	3529.5000	XLON	01002010000043598-E0b5SZgCIYI420180907
07-Sep-2018 15:28:09	73	3529.5000	XLON	01002010000043598-E0b5SZgCIYI220180907
07-Sep-2018 15:29:05	243	3530.0000	XLON	01002010000043718-E0b5SZgCIZD420180907
07-Sep-2018 15:29:06	287	3529.5000	XLON	11002110000043814-E0b5SZgCIZDs20180907
07-Sep-2018 15:29:27	263	3529.5000	XLON	11002110000043868-E0b5SZgCIZgv20180907
07-Sep-2018 15:29:27	175	3529.5000	XLON	11002110000043868-E0b5SZgCIZgt20180907
07-Sep-2018 15:29:31	160	3529.0000	XLON	11002110000043829-E0b5SZgCIZlO20180907
07-Sep-2018 15:29:31	408	3529.0000	XLON	01002010000043774-E0b5SZgCIZlQ20180907
07-Sep-2018 15:30:47	204	3527.5000	XLON	01002010000043952-E0b5SZgCIbME20180907
07-Sep-2018 15:30:47	227	3527.5000	XLON	01002010000043952-E0b5SZgCIbMG20180907
07-Sep-2018 15:30:50	314	3527.0000	XLON	11002110000044034-E0b5SZgCIbU620180907
07-Sep-2018 15:30:50	19	3527.0000	XLON	11002110000044039-E0b5SZgCIbU820180907
07-Sep-2018 15:30:50	167	3527.0000	XLON	11002110000044047-E0b5SZgCIbUC20180907
07-Sep-2018 15:30:50	74	3527.0000	XLON	01002010000043948-E0b5SZgCIbUA20180907
07-Sep-2018 15:31:51	17	3527.0000	XLON	01002010000044109-E0b5SZgCIccD20180907
07-Sep-2018 15:31:51	7	3527.0000	XLON	11002110000044199-E0b5SZgCIccB20180907
07-Sep-2018 15:31:51	28	3527.0000	XLON	11002110000044199-E0b5SZgCIcc920180907
07-Sep-2018 15:31:51	246	3527.0000	XLON	11002110000044193-E0b5SZgCIcc320180907
07-Sep-2018 15:31:51	160	3527.0000	XLON	01002010000044102-E0b5SZgCIcc720180907
07-Sep-2018 15:31:51	128	3527.0000	XLON	01002010000044102-E0b5SZgCIcc520180907
07-Sep-2018 15:31:53	111	3526.5000	XLON	01002010000044098-E0b5SZgCIcdD20180907
07-Sep-2018 15:31:53	135	3526.5000	XLON	01002010000044098-E0b5SZgCIcdB20180907
07-Sep-2018 15:32:43	105	3526.5000	XLON	01002010000044226-E0b5SZgCIdcS20180907
07-Sep-2018 15:32:43	238	3526.5000	XLON	01002010000044226-E0b5SZgCIdcU20180907
07-Sep-2018 15:32:43	67	3526.5000	XLON	01002010000044226-E0b5SZgCIdcQ20180907
07-Sep-2018 15:32:47	134	3525.0000	XLON	11002110000044315-E0b5SZgCIdg620180907
07-Sep-2018 15:32:47	226	3525.0000	XLON	01002010000044219-E0b5SZgCIdg020180907
07-Sep-2018 15:32:47	241	3525.0000	XLON	01002010000044222-E0b5SZgCIdg420180907
07-Sep-2018 15:33:49	46	3526.0000	XLON	11002110000044469-E0b5SZgCIf2D20180907
07-Sep-2018 15:33:49	184	3526.0000	XLON	11002110000044469-E0b5SZgCIf2920180907
07-Sep-2018 15:33:55	30	3526.0000	XLON	11002110000044469-E0b5SZgCIf5k20180907
07-Sep-2018 15:33:55	329	3526.0000	XLON	01002010000044385-E0b5SZgCIf5o20180907
07-Sep-2018 15:33:55	165	3526.0000	XLON	01002010000044380-E0b5SZgCIf5m20180907
07-Sep-2018 15:34:27	178	3527.0000	XLON	01002010000044495-E0b5SZgCIfy120180907
07-Sep-2018 15:34:49	23	3527.0000	XLON	11002110000044667-E0b5SZgCIgRS20180907
07-Sep-2018 15:34:49	15	3527.0000	XLON	11002110000044670-E0b5SZgCIgRU20180907
07-Sep-2018 15:34:49	97	3527.0000	XLON	11002110000044667-E0b5SZgCIgRA20180907
07-Sep-2018 15:34:49	200	3527.0000	XLON	11002110000044667-E0b5SZgCIgRQ20180907
07-Sep-2018 15:34:49	143	3527.0000	XLON	01002010000044569-E0b5SZgCIgQz20180907
07-Sep-2018 15:34:49	170	3527.0000	XLON	01002010000044569-E0b5SZgCIgR820180907
07-Sep-2018 15:34:49	57	3527.0000	XLON	01002010000044569-E0b5SZgCIgR520180907
07-Sep-2018 15:35:11	190	3526.0000	XLON	01002010000044581-E0b5SZgCIhGE20180907
07-Sep-2018 15:35:40	44	3525.0000	XLON	11002110000044850-E0b5SZgCIiHk20180907
07-Sep-2018 15:35:40	175	3525.0000	XLON	11002110000044850-E0b5SZgCIiHi20180907
07-Sep-2018 15:35:54	46	3524.5000	XLON	01002010000044790-E0b5SZgCIij720180907
07-Sep-2018 15:35:54	175	3524.5000	XLON	01002010000044790-E0b5SZgCIij520180907
07-Sep-2018 15:35:55	247	3524.0000	XLON	01002010000044753-E0b5SZgCIilZ20180907
07-Sep-2018 15:35:55	38	3524.0000	XLON	01002010000044753-E0b5SZgCIilb20180907
07-Sep-2018 15:36:03	285	3523.5000	XLON	11002110000044851-E0b5SZgCIiv320180907
07-Sep-2018 15:36:45	218	3523.0000	XLON	11002110000045005-E0b5SZgCIkBl20180907
07-Sep-2018 15:36:45	233	3523.0000	XLON	11002110000045010-E0b5SZgCIkBn20180907
07-Sep-2018 15:37:07	234	3523.5000	XLON	11002110000045040-E0b5SZgCIkwB20180907
07-Sep-2018 15:37:27	175	3522.0000	XLON	11002110000045122-E0b5SZgCIlZN20180907
07-Sep-2018 15:37:27	31	3522.0000	XLON	11002110000045122-E0b5SZgCIlZP20180907
07-Sep-2018 15:37:40	69	3521.5000	XLON	01002010000045069-E0b5SZgCIlt820180907
07-Sep-2018 15:37:40	41	3521.5000	XLON	01002010000045069-E0b5SZgCIlt220180907
07-Sep-2018 15:37:40	204	3521.5000	XLON	01002010000045069-E0b5SZgCIlt420180907
07-Sep-2018 15:37:49	273	3521.0000	XLON	01002010000045031-E0b5SZgCIm2l20180907
07-Sep-2018 15:37:50	210	3520.5000	XLON	11002110000045123-E0b5SZgCIm5x20180907
07-Sep-2018 15:38:31	175	3521.5000	XLON	01002010000045209-E0b5SZgCInBM20180907
07-Sep-2018 15:38:43	104	3524.0000	XLON	11002110000045337-E0b5SZgCInWa20180907
07-Sep-2018 15:38:43	165	3524.0000	XLON	11002110000045337-E0b5SZgCInWc20180907
07-Sep-2018 15:38:48	215	3523.0000	XLON	11002110000045335-E0b5SZgCInaW20180907
07-Sep-2018 15:39:10	260	3520.5000	XLON	01002010000045318-E0b5SZgCIo1V20180907
07-Sep-2018 15:39:46	64	3520.5000	XLON	11002110000045500-E0b5SZgCIp2520180907
07-Sep-2018 15:39:46	16	3520.5000	XLON	11002110000045500-E0b5SZgCIp2320180907
07-Sep-2018 15:39:46	154	3520.5000	XLON	01002010000045426-E0b5SZgCIp2720180907
07-Sep-2018 15:39:46	236	3520.5000	XLON	01002010000045417-E0b5SZgCIp1z20180907
07-Sep-2018 15:39:47	248	3520.5000	XLON	01002010000045418-E0b5SZgCIp2120180907
07-Sep-2018 15:39:47	5	3520.5000	XLON	01002010000045431-E0b5SZgCIp2G20180907
07-Sep-2018 15:39:47	119	3520.5000	XLON	01002010000045431-E0b5SZgCIp2D20180907
07-Sep-2018 15:39:47	120	3520.5000	XLON	01002010000045426-E0b5SZgCIp2920180907
07-Sep-2018 15:39:47	108	3520.5000	XLON	01002010000045433-E0b5SZgCIp2I20180907
07-Sep-2018 15:39:47	161	3520.5000	XLON	01002010000045427-E0b5SZgCIp2B20180907
07-Sep-2018 15:39:47	44	3520.5000	XLON	01002010000045433-E0b5SZgCIp2K20180907
07-Sep-2018 15:40:17	221	3519.5000	XLON	01002010000045453-E0b5SZgCIq3g20180907
07-Sep-2018 15:41:17	463	3518.5000	XLON	11002110000045784-E0b5SZgCIrHg20180907
07-Sep-2018 15:41:20	3	3518.5000	XLON	11002110000045784-E0b5SZgCIrKO20180907
07-Sep-2018 15:41:20	437	3518.0000	XLON	11002110000045749-E0b5SZgCIrKd20180907
07-Sep-2018 15:41:20	408	3518.0000	XLON	01002010000045701-E0b5SZgCIrKl20180907
07-Sep-2018 15:41:20	103	3518.0000	XLON	11002110000045776-E0b5SZgCIrKh20180907
07-Sep-2018 15:41:20	9	3518.0000	XLON	11002110000045776-E0b5SZgCIrKj20180907
07-Sep-2018 15:42:33	135	3516.5000	XLON	01002010000045906-E0b5SZgCIt3v20180907
07-Sep-2018 15:42:33	171	3516.5000	XLON	01002010000045906-E0b5SZgCIt3t20180907
07-Sep-2018 15:42:52	175	3518.5000	XLON	11002110000046026-E0b5SZgCItRg20180907
07-Sep-2018 15:42:59	265	3517.0000	XLON	01002010000045949-E0b5SZgCItYl20180907
07-Sep-2018 15:42:59	279	3518.0000	XLON	01002010000045952-E0b5SZgCItWj20180907
07-Sep-2018 15:43:38	153	3517.0000	XLON	01002010000046072-E0b5SZgCIuiR20180907
07-Sep-2018 15:43:38	56	3517.0000	XLON	01002010000046072-E0b5SZgCIuiP20180907
07-Sep-2018 15:43:51	210	3517.0000	XLON	01002010000046091-E0b5SZgCIvA220180907
07-Sep-2018 15:44:04	92	3517.0000	XLON	01002010000046149-E0b5SZgCIvVB20180907
07-Sep-2018 15:44:04	192	3517.0000	XLON	01002010000046149-E0b5SZgCIvVE20180907
07-Sep-2018 15:44:10	171	3517.0000	XLON	01002010000046161-E0b5SZgCIvec20180907
07-Sep-2018 15:44:18	293	3516.0000	XLON	11002110000046129-E0b5SZgCIvrY20180907
07-Sep-2018 15:44:33	1446	3516.0000	XLON	01002010000046224-E0b5SZgCIwBc20180907
07-Sep-2018 15:44:55	1252	3515.5000	XLON	01002010000046205-E0b5SZgCIwec20180907
07-Sep-2018 15:44:55	194	3515.5000	XLON	01002010000046205-E0b5SZgCIweo20180907
07-Sep-2018 15:44:59	444	3515.0000	XLON	01002010000046241-E0b5SZgCIwnG20180907
07-Sep-2018 15:47:09	204	3515.0000	XLON	11002110000046608-E0b5SZgCIzip20180907
07-Sep-2018 15:47:09	224	3514.0000	XLON	11002110000046590-E0b5SZgCIzkb20180907
07-Sep-2018 15:47:48	674	3514.0000	XLON	01002010000046690-E0b5SZgCJ14m20180907
07-Sep-2018 15:48:36	173	3516.5000	XLON	01002010000046785-E0b5SZgCJ2sR20180907
07-Sep-2018 15:48:49	414	3517.5000	XLON	11002110000046846-E0b5SZgCJ39820180907
07-Sep-2018 15:49:10	100	3516.5000	XLON	01002010000046823-E0b5SZgCJ3ZQ20180907
07-Sep-2018 15:49:10	59	3516.5000	XLON	01002010000046823-E0b5SZgCJ3ZS20180907
07-Sep-2018 15:49:32	309	3517.5000	XLON	01002010000046886-E0b5SZgCJ46V20180907
07-Sep-2018 15:49:52	254	3518.0000	XLON	01002010000046934-E0b5SZgCJ4dK20180907
07-Sep-2018 15:50:44	281	3517.0000	XLON	11002110000046912-E0b5SZgCJ5nF20180907
07-Sep-2018 15:51:26	127	3518.0000	XLON	11002110000047173-E0b5SZgCJ6rc20180907
07-Sep-2018 15:51:26	262	3518.0000	XLON	01002010000047141-E0b5SZgCJ6ra20180907
07-Sep-2018 15:51:26	32	3518.0000	XLON	11002110000047173-E0b5SZgCJ6rf20180907
07-Sep-2018 15:51:37	133	3517.5000	XLON	11002110000047209-E0b5SZgCJ76E20180907
07-Sep-2018 15:51:37	65	3517.5000	XLON	11002110000047209-E0b5SZgCJ76G20180907
07-Sep-2018 15:51:44	258	3518.0000	XLON	01002010000047190-E0b5SZgCJ7DW20180907
07-Sep-2018 15:52:01	233	3517.0000	XLON	11002110000047202-E0b5SZgCJ7dZ20180907
07-Sep-2018 15:52:01	28	3517.0000	XLON	11002110000047202-E0b5SZgCJ7du20180907
07-Sep-2018 15:52:19	26	3516.5000	XLON	11002110000047282-E0b5SZgCJ83f20180907
07-Sep-2018 15:52:22	62	3517.5000	XLON	01002010000047262-E0b5SZgCJ87D20180907
07-Sep-2018 15:52:22	170	3517.5000	XLON	01002010000047262-E0b5SZgCJ87F20180907
07-Sep-2018 15:52:35	175	3517.0000	XLON	11002110000047326-E0b5SZgCJ8LA20180907
07-Sep-2018 15:52:49	224	3517.5000	XLON	11002110000047354-E0b5SZgCJ8ka20180907
07-Sep-2018 15:52:49	192	3517.0000	XLON	11002110000047352-E0b5SZgCJ8kg20180907
07-Sep-2018 15:52:49	288	3517.5000	XLON	01002010000047320-E0b5SZgCJ8kW20180907
07-Sep-2018 15:53:44	27	3519.0000	XLON	01002010000047437-E0b5SZgCJAAR20180907
07-Sep-2018 15:53:44	338	3519.0000	XLON	01002010000047437-E0b5SZgCJAAO20180907
07-Sep-2018 15:53:52	21	3518.5000	XLON	11002110000047502-E0b5SZgCJAS520180907
07-Sep-2018 15:54:17	69	3520.5000	XLON	01002010000047545-E0b5SZgCJB8v20180907
07-Sep-2018 15:54:17	138	3520.5000	XLON	01002010000047545-E0b5SZgCJB8p20180907
07-Sep-2018 15:54:17	155	3520.5000	XLON	01002010000047545-E0b5SZgCJB8r20180907
07-Sep-2018 15:54:17	135	3520.5000	XLON	01002010000047545-E0b5SZgCJB8t20180907
07-Sep-2018 15:54:17	27	3520.5000	XLON	01002010000047545-E0b5SZgCJB8x20180907
07-Sep-2018 15:54:26	48	3520.5000	XLON	11002110000047619-E0b5SZgCJBSY20180907
07-Sep-2018 15:54:26	100	3520.5000	XLON	11002110000047619-E0b5SZgCJBSa20180907
07-Sep-2018 15:54:35	189	3519.0000	XLON	01002010000047590-E0b5SZgCJBj520180907
07-Sep-2018 15:54:37	265	3518.5000	XLON	11002110000047640-E0b5SZgCJBnt20180907
07-Sep-2018 15:55:03	175	3519.0000	XLON	01002010000047649-E0b5SZgCJCWx20180907
07-Sep-2018 15:55:03	49	3519.0000	XLON	01002010000047649-E0b5SZgCJCWz20180907
07-Sep-2018 15:55:13	246	3518.0000	XLON	01002010000047591-E0b5SZgCJCqf20180907
07-Sep-2018 15:55:35	283	3518.5000	XLON	01002010000047720-E0b5SZgCJDJD20180907
07-Sep-2018 15:55:50	66	3518.5000	XLON	01002010000047744-E0b5SZgCJDa920180907
07-Sep-2018 15:55:51	116	3518.0000	XLON	11002110000047761-E0b5SZgCJDbZ20180907
07-Sep-2018 15:55:51	9	3518.0000	XLON	11002110000047761-E0b5SZgCJDbe20180907
07-Sep-2018 15:55:51	55	3518.0000	XLON	01002010000047733-E0b5SZgCJDbo20180907
07-Sep-2018 15:55:51	77	3518.0000	XLON	11002110000047762-E0b5SZgCJDbg20180907
07-Sep-2018 15:55:51	84	3518.0000	XLON	11002110000047761-E0b5SZgCJDbV20180907
07-Sep-2018 15:56:15	31	3518.5000	XLON	11002110000047861-E0b5SZgCJEGP20180907
07-Sep-2018 15:56:17	246	3519.5000	XLON	11002110000047868-E0b5SZgCJEJh20180907
07-Sep-2018 15:56:17	28	3519.5000	XLON	11002110000047868-E0b5SZgCJEJj20180907
07-Sep-2018 15:56:42	125	3519.0000	XLON	01002010000047913-E0b5SZgCJEns20180907
07-Sep-2018 15:56:43	89	3519.0000	XLON	11002110000047971-E0b5SZgCJEpL20180907
07-Sep-2018 15:56:43	175	3519.0000	XLON	11002110000047971-E0b5SZgCJEpJ20180907
07-Sep-2018 15:56:57	238	3519.0000	XLON	11002110000047999-E0b5SZgCJF7G20180907
07-Sep-2018 15:57:12	76	3518.5000	XLON	01002010000047967-E0b5SZgCJFVG20180907
07-Sep-2018 15:57:14	208	3518.5000	XLON	01002010000047967-E0b5SZgCJFWM20180907
07-Sep-2018 15:57:34	24	3519.5000	XLON	11002110000048074-E0b5SZgCJFzw20180907
07-Sep-2018 15:57:34	54	3519.5000	XLON	01002010000048026-E0b5SZgCJFzY20180907
07-Sep-2018 15:57:34	68	3519.5000	XLON	01002010000048026-E0b5SZgCJFzU20180907
07-Sep-2018 15:57:34	143	3519.5000	XLON	01002010000048026-E0b5SZgCJFzW20180907
07-Sep-2018 15:58:00	222	3522.0000	XLON	11002110000048145-E0b5SZgCJGaZ20180907
07-Sep-2018 15:58:17	71	3522.5000	XLON	01002010000048132-E0b5SZgCJH2720180907
07-Sep-2018 15:58:17	175	3522.5000	XLON	01002010000048132-E0b5SZgCJH2520180907
07-Sep-2018 15:58:26	210	3521.5000	XLON	01002010000048147-E0b5SZgCJHDt20180907
07-Sep-2018 15:58:36	38	3522.5000	XLON	11002110000048218-E0b5SZgCJHTR20180907
07-Sep-2018 15:59:08	38	3524.5000	XLON	01002010000048252-E0b5SZgCJIMN20180907
07-Sep-2018 15:59:08	114	3524.5000	XLON	11002110000048293-E0b5SZgCJIMJ20180907
07-Sep-2018 15:59:08	18	3524.5000	XLON	01002010000048251-E0b5SZgCJILu20180907
07-Sep-2018 15:59:08	204	3524.5000	XLON	01002010000048251-E0b5SZgCJIMA20180907
07-Sep-2018 15:59:08	5	3524.5000	XLON	01002010000048251-E0b5SZgCJIMH20180907
07-Sep-2018 15:59:08	43	3524.5000	XLON	11002110000048293-E0b5SZgCJIML20180907
07-Sep-2018 15:59:27	232	3524.5000	XLON	11002110000048337-E0b5SZgCJIwQ20180907
07-Sep-2018 15:59:33	67	3524.5000	XLON	11002110000048413-E0b5SZgCJJ6j20180907
07-Sep-2018 15:59:52	210	3525.5000	XLON	11002110000048469-E0b5SZgCJJgr20180907
07-Sep-2018 15:59:52	171	3525.5000	XLON	01002010000048416-E0b5SZgCJJh120180907
07-Sep-2018 16:00:00	231	3524.5000	XLON	01002010000048436-E0b5SZgCJJwH20180907
07-Sep-2018 16:00:14	122	3525.5000	XLON	11002110000048523-E0b5SZgCJKH420180907
07-Sep-2018 16:00:14	63	3525.5000	XLON	11002110000048523-E0b5SZgCJKH620180907
07-Sep-2018 16:00:25	394	3524.0000	XLON	11002110000048550-E0b5SZgCJKgU20180907
07-Sep-2018 16:00:49	89	3524.0000	XLON	01002010000048538-E0b5SZgCJLFH20180907
07-Sep-2018 16:00:49	104	3524.0000	XLON	01002010000048538-E0b5SZgCJLFF20180907
07-Sep-2018 16:01:00	227	3523.5000	XLON	11002110000048620-E0b5SZgCJLbV20180907
07-Sep-2018 16:01:20	170	3523.5000	XLON	01002010000048627-E0b5SZgCJMH720180907
07-Sep-2018 16:01:20	175	3523.5000	XLON	01002010000048627-E0b5SZgCJMH520180907
07-Sep-2018 16:01:34	246	3524.5000	XLON	11002110000048712-E0b5SZgCJMZG20180907
07-Sep-2018 16:01:50	175	3524.0000	XLON	01002010000048698-E0b5SZgCJN1x20180907
07-Sep-2018 16:01:50	62	3524.0000	XLON	01002010000048698-E0b5SZgCJN1z20180907
07-Sep-2018 16:01:56	274	3523.5000	XLON	11002110000048735-E0b5SZgCJNEh20180907
07-Sep-2018 16:02:19	175	3523.5000	XLON	11002110000048804-E0b5SZgCJNsY20180907
07-Sep-2018 16:02:28	219	3522.5000	XLON	11002110000048805-E0b5SZgCJO5620180907
07-Sep-2018 16:02:28	241	3523.0000	XLON	01002010000048777-E0b5SZgCJO4j20180907
07-Sep-2018 16:02:47	21	3521.0000	XLON	01002010000048823-E0b5SZgCJOj620180907
07-Sep-2018 16:02:47	436	3521.0000	XLON	01002010000048823-E0b5SZgCJOiz20180907
07-Sep-2018 16:02:47	204	3521.0000	XLON	01002010000048823-E0b5SZgCJOj220180907
07-Sep-2018 16:03:34	780	3520.5000	XLON	11002110000048837-E0b5SZgCJQ6u20180907
07-Sep-2018 16:03:45	239	3521.0000	XLON	01002010000048951-E0b5SZgCJQGs20180907
07-Sep-2018 16:03:45	181	3521.0000	XLON	01002010000048951-E0b5SZgCJQGu20180907
07-Sep-2018 16:04:16	68	3521.0000	XLON	11002110000049048-E0b5SZgCJQhw20180907
07-Sep-2018 16:04:16	78	3521.0000	XLON	11002110000049048-E0b5SZgCJQi820180907
07-Sep-2018 16:04:16	75	3521.0000	XLON	11002110000049048-E0b5SZgCJQi620180907
07-Sep-2018 16:04:16	300	3521.0000	XLON	11002110000049048-E0b5SZgCJQhy20180907
07-Sep-2018 16:04:50	271	3520.5000	XLON	01002010000049029-E0b5SZgCJRsr20180907
07-Sep-2018 16:04:50	203	3520.5000	XLON	01002010000049029-E0b5SZgCJRsj20180907
07-Sep-2018 16:04:54	427	3521.0000	XLON	01002010000049128-E0b5SZgCJS2F20180907
07-Sep-2018 16:06:14	133	3522.5000	XLON	01002010000049380-E0b5SZgCJUFS20180907
07-Sep-2018 16:06:18	160	3522.0000	XLON	11002110000049403-E0b5SZgCJUK620180907
07-Sep-2018 16:06:18	38	3522.0000	XLON	11002110000049403-E0b5SZgCJUK420180907
07-Sep-2018 16:06:37	160	3522.5000	XLON	11002110000049450-E0b5SZgCJUjR20180907
07-Sep-2018 16:06:37	66	3522.5000	XLON	01002010000049446-E0b5SZgCJUjX20180907
07-Sep-2018 16:06:37	265	3522.5000	XLON	01002010000049443-E0b5SZgCJUjT20180907
07-Sep-2018 16:06:37	251	3522.5000	XLON	01002010000049432-E0b5SZgCJUjL20180907
07-Sep-2018 16:06:37	100	3522.5000	XLON	11002110000049450-E0b5SZgCJUjP20180907
07-Sep-2018 16:06:37	61	3522.5000	XLON	11002110000049450-E0b5SZgCJUjN20180907
07-Sep-2018 16:07:23	42	3520.5000	XLON	01002010000049684-E0b5SZgCJZVo20180907
07-Sep-2018 16:07:23	9	3520.5000	XLON	01002010000049684-E0b5SZgCJZVq20180907
07-Sep-2018 16:07:35	157	3521.0000	XLON	11002110000049736-E0b5SZgCJZss20180907
07-Sep-2018 16:08:16	80	3521.5000	XLON	01002010000049831-E0b5SZgCJbWV20180907
07-Sep-2018 16:08:16	162	3521.5000	XLON	01002010000049831-E0b5SZgCJbWX20180907
07-Sep-2018 16:08:29	231	3521.5000	XLON	11002110000049870-E0b5SZgCJbkP20180907
07-Sep-2018 16:08:43	229	3520.5000	XLON	11002110000049898-E0b5SZgCJcEG20180907
07-Sep-2018 16:08:55	175	3522.0000	XLON	01002010000049928-E0b5SZgCJckV20180907
07-Sep-2018 16:08:55	44	3522.0000	XLON	01002010000049928-E0b5SZgCJckX20180907
07-Sep-2018 16:08:55	103	3522.0000	XLON	01002010000049928-E0b5SZgCJckZ20180907
07-Sep-2018 16:09:30	99	3522.5000	XLON	01002010000050035-E0b5SZgCJe1y20180907
07-Sep-2018 16:09:30	158	3522.5000	XLON	11002110000050047-E0b5SZgCJe2220180907
07-Sep-2018 16:09:30	65	3522.5000	XLON	01002010000050035-E0b5SZgCJe2020180907
07-Sep-2018 16:09:30	182	3522.5000	XLON	01002010000050045-E0b5SZgCJe2420180907
07-Sep-2018 16:09:41	53	3522.0000	XLON	11002110000050101-E0b5SZgCJeN920180907
07-Sep-2018 16:09:41	175	3522.0000	XLON	11002110000050101-E0b5SZgCJeN720180907
07-Sep-2018 16:09:45	222	3521.5000	XLON	01002010000050085-E0b5SZgCJeSs20180907
07-Sep-2018 16:10:07	54	3521.0000	XLON	11002110000050178-E0b5SZgCJfCP20180907
07-Sep-2018 16:10:11	329	3522.0000	XLON	01002010000050178-E0b5SZgCJfHw20180907
07-Sep-2018 16:10:13	329	3521.5000	XLON	01002010000050177-E0b5SZgCJfK820180907
07-Sep-2018 16:11:01	675	3520.0000	XLON	11002110000050303-E0b5SZgCJgsW20180907
07-Sep-2018 16:11:01	197	3520.0000	XLON	11002110000050322-E0b5SZgCJgsd20180907
07-Sep-2018 16:11:01	109	3520.0000	XLON	01002010000050312-E0b5SZgCJgsf20180907
07-Sep-2018 16:11:01	209	3520.0000	XLON	01002010000050315-E0b5SZgCJgsm20180907
07-Sep-2018 16:11:01	193	3520.0000	XLON	01002010000050312-E0b5SZgCJgsk20180907
07-Sep-2018 16:12:09	364	3516.5000	XLON	01002010000050540-E0b5SZgCJia020180907
07-Sep-2018 16:12:13	438	3516.0000	XLON	01002010000050538-E0b5SZgCJifP20180907
07-Sep-2018 16:12:13	75	3515.5000	XLON	01002010000050525-E0b5SZgCJifw20180907
07-Sep-2018 16:12:13	21	3515.5000	XLON	11002110000050538-E0b5SZgCJifs20180907
07-Sep-2018 16:12:13	243	3515.5000	XLON	11002110000050538-E0b5SZgCJifT20180907
07-Sep-2018 16:12:13	21	3515.5000	XLON	11002110000050543-E0b5SZgCJifu20180907
07-Sep-2018 16:12:39	177	3516.0000	XLON	11002110000050643-E0b5SZgCJjNI20180907
07-Sep-2018 16:12:39	506	3516.0000	XLON	11002110000050643-E0b5SZgCJjNM20180907
07-Sep-2018 16:13:37	181	3517.0000	XLON	01002010000050767-E0b5SZgCJkfa20180907
07-Sep-2018 16:13:37	364	3517.0000	XLON	01002010000050767-E0b5SZgCJkfW20180907
07-Sep-2018 16:13:37	76	3517.0000	XLON	01002010000050767-E0b5SZgCJkfY20180907
07-Sep-2018 16:13:37	618	3516.0000	XLON	11002110000050746-E0b5SZgCJkgV20180907
07-Sep-2018 16:13:37	65	3516.0000	XLON	11002110000050746-E0b5SZgCJkgT20180907
07-Sep-2018 16:14:19	521	3516.0000	XLON	11002110000050928-E0b5SZgCJley20180907
07-Sep-2018 16:14:19	569	3515.5000	XLON	01002010000050895-E0b5SZgCJlf020180907
07-Sep-2018 16:14:21	57	3515.0000	XLON	11002110000050916-E0b5SZgCJlji20180907
07-Sep-2018 16:16:20	62	3518.5000	XLON	11002110000051377-E0b5SZgCJojj20180907
07-Sep-2018 16:16:20	323	3518.5000	XLON	11002110000051377-E0b5SZgCJojh20180907
07-Sep-2018 16:16:20	120	3518.5000	XLON	11002110000051377-E0b5SZgCJojl20180907
07-Sep-2018 16:16:20	1	3518.5000	XLON	11002110000051377-E0b5SZgCJojn20180907
07-Sep-2018 16:16:22	615	3518.0000	XLON	01002010000051349-E0b5SZgCJoni20180907
07-Sep-2018 16:16:57	7	3518.5000	XLON	11002110000051496-E0b5SZgCJpiz20180907
07-Sep-2018 16:16:57	1	3518.5000	XLON	11002110000051496-E0b5SZgCJpix20180907
07-Sep-2018 16:16:58	234	3518.5000	XLON	01002010000051476-E0b5SZgCJpkk20180907
07-Sep-2018 16:17:10	302	3518.0000	XLON	01002010000051475-E0b5SZgCJpyv20180907
07-Sep-2018 16:17:29	110	3520.0000	XLON	11002110000051571-E0b5SZgCJqTB20180907
07-Sep-2018 16:17:34	157	3520.0000	XLON	01002010000051546-E0b5SZgCJqX920180907
07-Sep-2018 16:17:38	143	3519.5000	XLON	11002110000051589-E0b5SZgCJqdz20180907
07-Sep-2018 16:18:04	174	3520.0000	XLON	01002010000051606-E0b5SZgCJqz420180907
07-Sep-2018 16:18:05	35	3519.5000	XLON	11002110000051646-E0b5SZgCJr0Z20180907
07-Sep-2018 16:18:11	276	3519.0000	XLON	11002110000051658-E0b5SZgCJrN120180907
07-Sep-2018 16:18:11	55	3519.0000	XLON	11002110000051658-E0b5SZgCJrMt20180907
07-Sep-2018 16:18:40	11	3519.0000	XLON	01002010000051661-E0b5SZgCJrrb20180907
07-Sep-2018 16:18:42	38	3519.0000	XLON	01002010000051709-E0b5SZgCJrvS20180907
07-Sep-2018 16:18:42	175	3519.0000	XLON	01002010000051709-E0b5SZgCJrvQ20180907
07-Sep-2018 16:18:47	194	3518.5000	XLON	11002110000051746-E0b5SZgCJs1920180907
07-Sep-2018 16:19:24	333	3518.5000	XLON	01002010000051919-E0b5SZgCJt2q20180907
07-Sep-2018 16:19:24	189	3518.5000	XLON	11002110000051949-E0b5SZgCJt2s20180907
07-Sep-2018 16:19:27	161	3517.5000	XLON	11002110000051958-E0b5SZgCJt9E20180907
07-Sep-2018 16:19:37	331	3517.5000	XLON	11002110000051989-E0b5SZgCJtP720180907
07-Sep-2018 16:19:54	221	3518.0000	XLON	01002010000051991-E0b5SZgCJtdY20180907
07-Sep-2018 16:20:06	203	3519.0000	XLON	11002110000052086-E0b5SZgCJtsF20180907
07-Sep-2018 16:20:42	59	3519.5000	XLON	11002110000052161-E0b5SZgCJuWb20180907
07-Sep-2018 16:20:42	330	3519.5000	XLON	11002110000052180-E0b5SZgCJuWh20180907
07-Sep-2018 16:20:42	206	3519.5000	XLON	11002110000052172-E0b5SZgCJuWf20180907
07-Sep-2018 16:20:42	194	3519.5000	XLON	01002010000052153-E0b5SZgCJuWl20180907
07-Sep-2018 16:20:42	99	3519.5000	XLON	01002010000052132-E0b5SZgCJuWd20180907
07-Sep-2018 16:20:42	317	3519.5000	XLON	01002010000052109-E0b5SZgCJuWX20180907
07-Sep-2018 16:20:42	337	3519.5000	XLON	11002110000052153-E0b5SZgCJuWZ20180907
07-Sep-2018 16:21:11	14	3518.0000	XLON	01002010000052215-E0b5SZgCJvO520180907
07-Sep-2018 16:21:11	177	3518.0000	XLON	01002010000052215-E0b5SZgCJvO020180907
07-Sep-2018 16:21:11	270	3518.0000	XLON	01002010000052215-E0b5SZgCJvO320180907
07-Sep-2018 16:21:56	108	3517.0000	XLON	01002010000052566-E0b5SZgCJwJr20180907
07-Sep-2018 16:21:56	89	3517.0000	XLON	01002010000052566-E0b5SZgCJwJp20180907
07-Sep-2018 16:22:20	217	3517.0000	XLON	01002010000052649-E0b5SZgCJwt620180907
07-Sep-2018 16:22:20	236	3517.0000	XLON	11002110000052680-E0b5SZgCJwt820180907
07-Sep-2018 16:22:20	36	3517.0000	XLON	01002010000052647-E0b5SZgCJwsx20180907
07-Sep-2018 16:22:20	237	3517.0000	XLON	01002010000052647-E0b5SZgCJwt420180907
07-Sep-2018 16:22:20	100	3517.0000	XLON	01002010000052647-E0b5SZgCJwt120180907
07-Sep-2018 16:22:20	318	3517.0000	XLON	11002110000052688-E0b5SZgCJwtE20180907
07-Sep-2018 16:22:20	42	3517.0000	XLON	01002010000052662-E0b5SZgCJwtA20180907
07-Sep-2018 16:22:20	176	3517.0000	XLON	01002010000052665-E0b5SZgCJwtC20180907
07-Sep-2018 16:22:46	105	3516.5000	XLON	11002110000052777-E0b5SZgCJxWb20180907
07-Sep-2018 16:22:46	32	3516.5000	XLON	11002110000052777-E0b5SZgCJxWY20180907
07-Sep-2018 16:22:51	185	3516.5000	XLON	11002110000052777-E0b5SZgCJxZW20180907
07-Sep-2018 16:23:30	226	3516.5000	XLON	01002010000052917-E0b5SZgCJyGX20180907
07-Sep-2018 16:23:33	354	3516.0000	XLON	11002110000052744-E0b5SZgCJyOp20180907
07-Sep-2018 16:23:58	42	3514.5000	XLON	11002110000053044-E0b5SZgCJywM20180907
07-Sep-2018 16:23:58	2	3514.5000	XLON	11002110000053044-E0b5SZgCJywO20180907
07-Sep-2018 16:23:58	175	3514.5000	XLON	11002110000053044-E0b5SZgCJywK20180907
07-Sep-2018 16:24:05	199	3514.0000	XLON	01002010000053004-E0b5SZgCJz2L20180907
07-Sep-2018 16:24:18	62	3514.0000	XLON	11002110000053120-E0b5SZgCJzO620180907
07-Sep-2018 16:24:18	128	3514.0000	XLON	11002110000053120-E0b5SZgCJzO420180907
07-Sep-2018 16:24:37	119	3514.0000	XLON	11002110000053141-E0b5SZgCJztg20180907
07-Sep-2018 16:24:37	182	3514.0000	XLON	01002010000053125-E0b5SZgCJzts20180907
07-Sep-2018 16:24:37	317	3514.0000	XLON	11002110000053133-E0b5SZgCJztc20180907
07-Sep-2018 16:24:37	72	3514.0000	XLON	01002010000053110-E0b5SZgCJzti20180907
07-Sep-2018 16:24:37	209	3514.0000	XLON	01002010000053098-E0b5SZgCJzta20180907
07-Sep-2018 16:24:37	5	3514.0000	XLON	11002110000053151-E0b5SZgCJztk20180907
07-Sep-2018 16:24:37	254	3514.0000	XLON	11002110000053137-E0b5SZgCJzte20180907
07-Sep-2018 16:24:37	206	3514.0000	XLON	01002010000053123-E0b5SZgCJztq20180907
07-Sep-2018 16:24:37	22	3514.0000	XLON	11002110000053154-E0b5SZgCJztm20180907
07-Sep-2018 16:24:37	43	3514.0000	XLON	01002010000053120-E0b5SZgCJzto20180907
07-Sep-2018 16:25:39	193	3516.5000	XLON	11002110000053384-E0b5SZgCK1nT20180907
07-Sep-2018 16:25:39	69	3516.5000	XLON	11002110000053384-E0b5SZgCK1nV20180907
07-Sep-2018 16:25:42	140	3516.0000	XLON	11002110000053372-E0b5SZgCK1qu20180907
07-Sep-2018 16:25:42	289	3516.0000	XLON	01002010000053332-E0b5SZgCK1qy20180907
07-Sep-2018 16:25:42	80	3516.0000	XLON	11002110000053372-E0b5SZgCK1qw20180907
07-Sep-2018 16:26:13	215	3515.0000	XLON	01002010000053479-E0b5SZgCK2hs20180907
07-Sep-2018 16:26:14	7	3515.0000	XLON	01002010000053479-E0b5SZgCK2im20180907
07-Sep-2018 16:26:22	70	3515.5000	XLON	11002110000053566-E0b5SZgCK2rc20180907
07-Sep-2018 16:26:22	73	3515.5000	XLON	11002110000053566-E0b5SZgCK2re20180907
07-Sep-2018 16:26:22	120	3515.5000	XLON	11002110000053566-E0b5SZgCK2ra20180907
07-Sep-2018 16:26:23	241	3514.0000	XLON	01002010000053480-E0b5SZgCK2sr20180907
07-Sep-2018 16:26:23	204	3514.5000	XLON	11002110000053536-E0b5SZgCK2sf20180907
07-Sep-2018 16:26:58	143	3514.5000	XLON	11002110000053672-E0b5SZgCK3vg20180907
07-Sep-2018 16:26:58	56	3514.5000	XLON	11002110000053672-E0b5SZgCK3vi20180907
07-Sep-2018 16:27:04	177	3513.5000	XLON	01002010000053599-E0b5SZgCK46420180907
07-Sep-2018 16:27:04	76	3513.5000	XLON	11002110000053664-E0b5SZgCK46A20180907
07-Sep-2018 16:27:04	167	3513.5000	XLON	11002110000053664-E0b5SZgCK46820180907
07-Sep-2018 16:27:04	104	3513.5000	XLON	01002010000053599-E0b5SZgCK46620180907
07-Sep-2018 16:27:31	274	3514.5000	XLON	01002010000053737-E0b5SZgCK4rS20180907
07-Sep-2018 16:27:34	247	3514.0000	XLON	01002010000053734-E0b5SZgCK4uG20180907
07-Sep-2018 16:27:34	157	3514.5000	XLON	01002010000053744-E0b5SZgCK4vD20180907
07-Sep-2018 16:28:00	157	3514.5000	XLON	01002010000053859-E0b5SZgCK5Zg20180907
07-Sep-2018 16:28:01	157	3514.5000	XLON	11002110000053922-E0b5SZgCK5cY20180907
07-Sep-2018 16:28:08	157	3514.5000	XLON	11002110000053966-E0b5SZgCK64W20180907
07-Sep-2018 16:28:18	157	3514.5000	XLON	11002110000054000-E0b5SZgCK6U820180907
07-Sep-2018 16:28:22	157	3514.5000	XLON	01002010000053956-E0b5SZgCK6Xv20180907
07-Sep-2018 16:28:30	75	3512.5000	XLON	01002010000053992-E0b5SZgCK6nH20180907
07-Sep-2018 16:28:30	82	3512.5000	XLON	01002010000053992-E0b5SZgCK6nF20180907
07-Sep-2018 16:28:37	29	3514.0000	XLON	11002110000054072-E0b5SZgCK75v20180907
07-Sep-2018 16:28:37	128	3514.0000	XLON	11002110000054072-E0b5SZgCK75x20180907
07-Sep-2018 16:28:44	157	3514.0000	XLON	01002010000054047-E0b5SZgCK7H720180907
07-Sep-2018 16:28:53	157	3514.0000	XLON	11002110000054119-E0b5SZgCK7Rj20180907
07-Sep-2018 16:29:00	157	3514.0000	XLON	11002110000054150-E0b5SZgCK7lF20180907
07-Sep-2018 16:29:07	173	3514.0000	XLON	01002010000054125-E0b5SZgCK83520180907
07-Sep-2018 16:29:14	157	3514.5000	XLON	11002110000054200-E0b5SZgCK8FR20180907
07-Sep-2018 16:29:22	235	3514.5000	XLON	01002010000054177-E0b5SZgCK8S920180907
07-Sep-2018 16:29:24	188	3514.0000	XLON	11002110000054220-E0b5SZgCK8V420180907
07-Sep-2018 16:29:37	157	3513.5000	XLON	11002110000054165-E0b5SZgCK8rT20180907
07-Sep-2018 16:29:48	157	3513.5000	XLON	01002010000054244-E0b5SZgCK9IN20180907
07-Sep-2018 16:29:55	339	3513.5000	XLON	11002110000054320-E0b5SZgCK9hA20180907

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRAVIDIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account