29 Mar 2017 17:39
29 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 29-Mar-17 |
Number of ordinary shares purchased | 49,700 |
Average price paid (pence) | 3237.9272 |
Highest price paid (pence) | 3269.5000 |
Lowest price paid (pence) | 3208.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,508,511 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 29 March 2017Number of ordinary shares purchased: 49,700Volume weighted average price paid per share (pence): 3237.9272
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
29-Mar-2017 | 8:03:08 | 223 | 3256.0000 | XLON | 84402844000001065-E0UvIyIFguTo20170329 |
29-Mar-2017 | 8:03:08 | 257 | 3256.0000 | XLON | 84402844000001065-E0UvIyIFguTv20170329 |
29-Mar-2017 | 8:04:30 | 420 | 3259.0000 | XLON | 84202842000001181-E0UvIyIFgwyH20170329 |
29-Mar-2017 | 8:05:15 | 21 | 3252.5000 | XLON | 84402844000001289-E0UvIyIFgxz020170329 |
29-Mar-2017 | 8:05:15 | 392 | 3252.5000 | XLON | 84402844000001289-E0UvIyIFgxyx20170329 |
29-Mar-2017 | 8:06:10 | 88 | 3249.5000 | XLON | 84202842000001372-E0UvIyIFgzo920170329 |
29-Mar-2017 | 8:06:18 | 114 | 3249.5000 | XLON | 84202842000001372-E0UvIyIFgzyX20170329 |
29-Mar-2017 | 8:07:59 | 202 | 3250.0000 | XLON | 84402844000001720-E0UvIyIFh48F20170329 |
29-Mar-2017 | 8:08:49 | 188 | 3249.5000 | XLON | 84202842000001823-E0UvIyIFh5ys20170329 |
29-Mar-2017 | 8:09:54 | 185 | 3253.5000 | XLON | 84402844000002101-E0UvIyIFh8bX20170329 |
29-Mar-2017 | 8:11:17 | 185 | 3256.0000 | XLON | 84402844000002720-E0UvIyIFhBrh20170329 |
29-Mar-2017 | 8:12:50 | 185 | 3252.5000 | XLON | 84402844000003377-E0UvIyIFhF7c20170329 |
29-Mar-2017 | 8:12:56 | 168 | 3250.5000 | XLON | 84202842000003380-E0UvIyIFhFJN20170329 |
29-Mar-2017 | 8:15:01 | 124 | 3249.5000 | XLON | 84202842000003930-E0UvIyIFhJ9U20170329 |
29-Mar-2017 | 8:15:01 | 10 | 3249.5000 | XLON | 84202842000003930-E0UvIyIFhJ9S20170329 |
29-Mar-2017 | 8:15:01 | 118 | 3249.5000 | XLON | 84202842000003930-E0UvIyIFhJAc20170329 |
29-Mar-2017 | 8:16:17 | 168 | 3257.0000 | XLON | 84402844000004580-E0UvIyIFhMqw20170329 |
29-Mar-2017 | 8:16:43 | 139 | 3254.5000 | XLON | 84202842000004708-E0UvIyIFhNkN20170329 |
29-Mar-2017 | 8:18:44 | 177 | 3252.0000 | XLON | 84202842000005160-E0UvIyIFhShd20170329 |
29-Mar-2017 | 8:21:06 | 203 | 3253.0000 | XLON | 84402844000005976-E0UvIyIFhX9020170329 |
29-Mar-2017 | 8:21:06 | 15 | 3253.0000 | XLON | 84402844000005976-E0UvIyIFhX9220170329 |
29-Mar-2017 | 8:23:04 | 183 | 3251.5000 | XLON | 84202842000006425-E0UvIyIFhaeX20170329 |
29-Mar-2017 | 8:24:46 | 164 | 3254.0000 | XLON | 84402844000006764-E0UvIyIFhdhz20170329 |
29-Mar-2017 | 8:24:46 | 119 | 3254.0000 | XLON | 84402844000006764-E0UvIyIFhdi320170329 |
29-Mar-2017 | 8:25:34 | 169 | 3252.5000 | XLON | 84202842000006965-E0UvIyIFhfMK20170329 |
29-Mar-2017 | 8:26:10 | 178 | 3252.0000 | XLON | 84402844000007203-E0UvIyIFhgqw20170329 |
29-Mar-2017 | 8:29:30 | 252 | 3252.5000 | XLON | 84202842000008026-E0UvIyIFhnpe20170329 |
29-Mar-2017 | 8:31:08 | 185 | 3258.0000 | XLON | 84402844000008615-E0UvIyIFhrr920170329 |
29-Mar-2017 | 8:32:48 | 176 | 3263.0000 | XLON | 84202842000009008-E0UvIyIFhvCi20170329 |
29-Mar-2017 | 8:34:37 | 81 | 3259.0000 | XLON | 84202842000009408-E0UvIyIFhyEA20170329 |
29-Mar-2017 | 8:34:37 | 106 | 3259.0000 | XLON | 84202842000009408-E0UvIyIFhyEC20170329 |
29-Mar-2017 | 8:34:37 | 12 | 3259.0000 | XLON | 84202842000009408-E0UvIyIFhyEE20170329 |
29-Mar-2017 | 8:35:06 | 200 | 3256.5000 | XLON | 84402844000009547-E0UvIyIFhzHb20170329 |
29-Mar-2017 | 8:36:50 | 203 | 3259.5000 | XLON | 84202842000009989-E0UvIyIFi2fw20170329 |
29-Mar-2017 | 8:37:11 | 202 | 3257.5000 | XLON | 84202842000010012-E0UvIyIFi3Jk20170329 |
29-Mar-2017 | 8:37:49 | 172 | 3257.5000 | XLON | 84202842000010235-E0UvIyIFi4Mj20170329 |
29-Mar-2017 | 8:37:49 | 30 | 3257.5000 | XLON | 84202842000010235-E0UvIyIFi4Ml20170329 |
29-Mar-2017 | 8:39:46 | 44 | 3259.0000 | XLON | 84202842000010654-E0UvIyIFi7W620170329 |
29-Mar-2017 | 8:39:46 | 115 | 3259.0000 | XLON | 84202842000010654-E0UvIyIFi7W820170329 |
29-Mar-2017 | 8:39:50 | 79 | 3258.0000 | XLON | 84402844000010763-E0UvIyIFi7c220170329 |
29-Mar-2017 | 8:41:23 | 89 | 3257.0000 | XLON | 84202842000011012-E0UvIyIFi9wr20170329 |
29-Mar-2017 | 8:41:23 | 95 | 3257.0000 | XLON | 84202842000011012-E0UvIyIFi9wu20170329 |
29-Mar-2017 | 8:43:45 | 125 | 3259.0000 | XLON | 84202842000011465-E0UvIyIFiDmO20170329 |
29-Mar-2017 | 8:44:00 | 43 | 3259.0000 | XLON | 84202842000011465-E0UvIyIFiE5G20170329 |
29-Mar-2017 | 8:46:16 | 96 | 3262.5000 | XLON | 84202842000012086-E0UvIyIFiHNC20170329 |
29-Mar-2017 | 8:46:16 | 80 | 3262.5000 | XLON | 84202842000012086-E0UvIyIFiHNE20170329 |
29-Mar-2017 | 8:48:18 | 202 | 3260.5000 | XLON | 84202842000012485-E0UvIyIFiKJb20170329 |
29-Mar-2017 | 8:49:42 | 185 | 3260.0000 | XLON | 84402844000012862-E0UvIyIFiLzu20170329 |
29-Mar-2017 | 8:51:30 | 185 | 3261.5000 | XLON | 84402844000013126-E0UvIyIFiOUI20170329 |
29-Mar-2017 | 8:53:00 | 44 | 3261.5000 | XLON | 84202842000013399-E0UvIyIFiQTZ20170329 |
29-Mar-2017 | 8:54:37 | 149 | 3262.0000 | XLON | 84402844000013745-E0UvIyIFiStu20170329 |
29-Mar-2017 | 8:54:37 | 19 | 3262.0000 | XLON | 84402844000013745-E0UvIyIFiStw20170329 |
29-Mar-2017 | 8:56:24 | 131 | 3259.0000 | XLON | 84402844000014038-E0UvIyIFiVa620170329 |
29-Mar-2017 | 8:56:24 | 87 | 3259.0000 | XLON | 84402844000014038-E0UvIyIFiVa320170329 |
29-Mar-2017 | 8:56:55 | 48 | 3257.0000 | XLON | 84202842000014141-E0UvIyIFiWLa20170329 |
29-Mar-2017 | 8:58:05 | 252 | 3256.0000 | XLON | 84402844000014466-E0UvIyIFiY8Q20170329 |
29-Mar-2017 | 8:59:56 | 196 | 3255.5000 | XLON | 84402844000014975-E0UvIyIFicnZ20170329 |
29-Mar-2017 | 8:59:56 | 89 | 3254.0000 | XLON | 84202842000014840-E0UvIyIFicpO20170329 |
29-Mar-2017 | 8:59:56 | 178 | 3254.0000 | XLON | 84202842000014840-E0UvIyIFicpz20170329 |
29-Mar-2017 | 9:01:35 | 202 | 3254.0000 | XLON | 84402844000015625-E0UvIyIFihrQ20170329 |
29-Mar-2017 | 9:02:48 | 134 | 3251.0000 | XLON | 84202842000016002-E0UvIyIFikR920170329 |
29-Mar-2017 | 9:02:48 | 68 | 3251.0000 | XLON | 84202842000016002-E0UvIyIFikRD20170329 |
29-Mar-2017 | 9:04:30 | 168 | 3250.0000 | XLON | 84402844000016331-E0UvIyIFioSG20170329 |
29-Mar-2017 | 9:06:32 | 185 | 3242.5000 | XLON | 84402844000016677-E0UvIyIFit1S20170329 |
29-Mar-2017 | 9:08:59 | 169 | 3236.5000 | XLON | 84202842000017147-E0UvIyIFixuY20170329 |
29-Mar-2017 | 9:08:59 | 7 | 3236.5000 | XLON | 84202842000017147-E0UvIyIFixud20170329 |
29-Mar-2017 | 9:11:32 | 170 | 3239.5000 | XLON | 84402844000017570-E0UvIyIFj37H20170329 |
29-Mar-2017 | 9:12:24 | 134 | 3236.0000 | XLON | 84402844000017687-E0UvIyIFj4mG20170329 |
29-Mar-2017 | 9:13:50 | 169 | 3236.0000 | XLON | 84202842000018117-E0UvIyIFj7ih20170329 |
29-Mar-2017 | 9:15:40 | 169 | 3232.5000 | XLON | 84402844000018570-E0UvIyIFjAop20170329 |
29-Mar-2017 | 9:17:27 | 170 | 3234.5000 | XLON | 84402844000018821-E0UvIyIFjCuD20170329 |
29-Mar-2017 | 9:19:17 | 71 | 3236.5000 | XLON | 84202842000019003-E0UvIyIFjFCB20170329 |
29-Mar-2017 | 9:19:17 | 98 | 3236.5000 | XLON | 84202842000019003-E0UvIyIFjFCE20170329 |
29-Mar-2017 | 9:22:07 | 169 | 3245.5000 | XLON | 84402844000019670-E0UvIyIFjKUa20170329 |
29-Mar-2017 | 9:24:45 | 176 | 3241.5000 | XLON | 84202842000020035-E0UvIyIFjQhC20170329 |
29-Mar-2017 | 9:27:10 | 147 | 3240.0000 | XLON | 84202842000020313-E0UvIyIFjWRQ20170329 |
29-Mar-2017 | 9:27:10 | 38 | 3240.0000 | XLON | 84202842000020313-E0UvIyIFjWRT20170329 |
29-Mar-2017 | 9:27:46 | 185 | 3240.5000 | XLON | 84202842000020461-E0UvIyIFjY1I20170329 |
29-Mar-2017 | 9:29:25 | 168 | 3238.5000 | XLON | 84202842000020682-E0UvIyIFjcAX20170329 |
29-Mar-2017 | 9:32:46 | 168 | 3238.5000 | XLON | 84402844000021284-E0UvIyIFjk1f20170329 |
29-Mar-2017 | 9:35:10 | 185 | 3235.5000 | XLON | 84402844000021694-E0UvIyIFjptK20170329 |
29-Mar-2017 | 9:36:06 | 185 | 3231.5000 | XLON | 84402844000021994-E0UvIyIFjsst20170329 |
29-Mar-2017 | 9:38:03 | 195 | 3228.0000 | XLON | 84202842000022250-E0UvIyIFjxs520170329 |
29-Mar-2017 | 9:39:22 | 169 | 3226.5000 | XLON | 84202842000022466-E0UvIyIFk1PH20170329 |
29-Mar-2017 | 9:41:42 | 169 | 3228.5000 | XLON | 84402844000022884-E0UvIyIFk8ET20170329 |
29-Mar-2017 | 9:42:47 | 176 | 3228.5000 | XLON | 84202842000022983-E0UvIyIFkAov20170329 |
29-Mar-2017 | 9:44:24 | 181 | 3228.5000 | XLON | 84202842000023249-E0UvIyIFkCpt20170329 |
29-Mar-2017 | 9:46:54 | 23 | 3225.0000 | XLON | 84202842000023849-E0UvIyIFkGQq20170329 |
29-Mar-2017 | 9:46:54 | 146 | 3225.0000 | XLON | 84202842000023849-E0UvIyIFkGQu20170329 |
29-Mar-2017 | 9:49:35 | 168 | 3221.0000 | XLON | 84402844000024401-E0UvIyIFkL7G20170329 |
29-Mar-2017 | 9:50:32 | 92 | 3219.0000 | XLON | 84202842000024600-E0UvIyIFkN8n20170329 |
29-Mar-2017 | 9:50:32 | 76 | 3219.0000 | XLON | 84202842000024600-E0UvIyIFkN8l20170329 |
29-Mar-2017 | 9:53:35 | 149 | 3218.5000 | XLON | 84202842000025449-E0UvIyIFkWVB20170329 |
29-Mar-2017 | 9:53:35 | 20 | 3218.5000 | XLON | 84202842000025449-E0UvIyIFkWVP20170329 |
29-Mar-2017 | 9:54:51 | 169 | 3222.0000 | XLON | 84202842000025649-E0UvIyIFka4W20170329 |
29-Mar-2017 | 10:00:23 | 168 | 3226.0000 | XLON | 84402844000026405-E0UvIyIFkmO320170329 |
29-Mar-2017 | 10:01:32 | 185 | 3225.0000 | XLON | 84402844000026919-E0UvIyIFkpHr20170329 |
29-Mar-2017 | 10:03:54 | 227 | 3223.0000 | XLON | 84202842000027367-E0UvIyIFksmS20170329 |
29-Mar-2017 | 10:04:52 | 168 | 3225.5000 | XLON | 84402844000027753-E0UvIyIFku0420170329 |
29-Mar-2017 | 10:09:43 | 41 | 3226.0000 | XLON | 84202842000028312-E0UvIyIFl0i020170329 |
29-Mar-2017 | 10:09:43 | 128 | 3226.0000 | XLON | 84202842000028312-E0UvIyIFl0i320170329 |
29-Mar-2017 | 10:13:25 | 168 | 3227.0000 | XLON | 84202842000029247-E0UvIyIFl6wO20170329 |
29-Mar-2017 | 10:14:29 | 169 | 3227.5000 | XLON | 84402844000029862-E0UvIyIFlA9220170329 |
29-Mar-2017 | 10:16:33 | 168 | 3228.0000 | XLON | 84402844000030176-E0UvIyIFlD2G20170329 |
29-Mar-2017 | 10:18:47 | 168 | 3227.5000 | XLON | 84202842000030818-E0UvIyIFlFc420170329 |
29-Mar-2017 | 10:20:18 | 169 | 3227.5000 | XLON | 84202842000031356-E0UvIyIFlJMj20170329 |
29-Mar-2017 | 10:22:23 | 15 | 3228.5000 | XLON | 84202842000031877-E0UvIyIFlLrq20170329 |
29-Mar-2017 | 10:22:23 | 170 | 3228.5000 | XLON | 84202842000031877-E0UvIyIFlLrn20170329 |
29-Mar-2017 | 10:23:14 | 173 | 3227.0000 | XLON | 84402844000031376-E0UvIyIFlMwY20170329 |
29-Mar-2017 | 10:24:49 | 168 | 3225.5000 | XLON | 84202842000032460-E0UvIyIFlOk020170329 |
29-Mar-2017 | 10:27:25 | 94 | 3223.5000 | XLON | 84402844000031978-E0UvIyIFlTIJ20170329 |
29-Mar-2017 | 10:27:37 | 78 | 3223.5000 | XLON | 84402844000031978-E0UvIyIFlTZi20170329 |
29-Mar-2017 | 10:29:36 | 169 | 3222.5000 | XLON | 84402844000032376-E0UvIyIFlXBe20170329 |
29-Mar-2017 | 10:31:40 | 168 | 3223.0000 | XLON | 84402844000032844-E0UvIyIFlbNp20170329 |
29-Mar-2017 | 10:32:55 | 174 | 3220.5000 | XLON | 84402844000033296-E0UvIyIFldwJ20170329 |
29-Mar-2017 | 10:36:34 | 87 | 3215.0000 | XLON | 84402844000034152-E0UvIyIFlkz220170329 |
29-Mar-2017 | 10:36:34 | 81 | 3215.0000 | XLON | 84402844000034152-E0UvIyIFlkz020170329 |
29-Mar-2017 | 10:38:20 | 181 | 3218.5000 | XLON | 84402844000034631-E0UvIyIFlmyh20170329 |
29-Mar-2017 | 10:39:30 | 81 | 3216.0000 | XLON | 84402844000034867-E0UvIyIFlp1320170329 |
29-Mar-2017 | 10:39:30 | 94 | 3216.0000 | XLON | 84402844000034867-E0UvIyIFlp1520170329 |
29-Mar-2017 | 10:43:38 | 169 | 3219.0000 | XLON | 84402844000035677-E0UvIyIFlx6520170329 |
29-Mar-2017 | 10:44:40 | 174 | 3220.0000 | XLON | 84202842000037308-E0UvIyIFm01f20170329 |
29-Mar-2017 | 10:47:43 | 180 | 3220.5000 | XLON | 84202842000038143-E0UvIyIFm40W20170329 |
29-Mar-2017 | 10:49:34 | 85 | 3220.0000 | XLON | 84402844000037202-E0UvIyIFm5gx20170329 |
29-Mar-2017 | 10:49:34 | 19 | 3220.0000 | XLON | 84402844000037202-E0UvIyIFm5h020170329 |
29-Mar-2017 | 10:49:34 | 77 | 3220.0000 | XLON | 84402844000037202-E0UvIyIFm5gt20170329 |
29-Mar-2017 | 10:53:18 | 158 | 3227.5000 | XLON | 84402844000037806-E0UvIyIFmBFG20170329 |
29-Mar-2017 | 10:53:18 | 10 | 3227.5000 | XLON | 84402844000037806-E0UvIyIFmBFK20170329 |
29-Mar-2017 | 10:57:59 | 169 | 3227.5000 | XLON | 84402844000038563-E0UvIyIFmK6J20170329 |
29-Mar-2017 | 10:57:59 | 2 | 3227.5000 | XLON | 84402844000038563-E0UvIyIFmK6S20170329 |
29-Mar-2017 | 11:00:06 | 125 | 3228.5000 | XLON | 84402844000038911-E0UvIyIFmNJe20170329 |
29-Mar-2017 | 11:00:06 | 44 | 3228.5000 | XLON | 84402844000038911-E0UvIyIFmNJg20170329 |
29-Mar-2017 | 11:01:53 | 168 | 3225.0000 | XLON | 84202842000041550-E0UvIyIFmQN720170329 |
29-Mar-2017 | 11:02:45 | 175 | 3221.5000 | XLON | 84202842000041849-E0UvIyIFmS8m20170329 |
29-Mar-2017 | 11:06:33 | 181 | 3218.0000 | XLON | 84402844000040147-E0UvIyIFmZRF20170329 |
29-Mar-2017 | 11:08:49 | 100 | 3220.0000 | XLON | 84402844000040508-E0UvIyIFmdmD20170329 |
29-Mar-2017 | 11:08:56 | 69 | 3220.0000 | XLON | 84402844000040508-E0UvIyIFmdpl20170329 |
29-Mar-2017 | 11:11:42 | 168 | 3221.0000 | XLON | 84202842000043509-E0UvIyIFmgyG20170329 |
29-Mar-2017 | 11:13:05 | 66 | 3223.0000 | XLON | 84402844000041127-E0UvIyIFmiTS20170329 |
29-Mar-2017 | 11:13:05 | 88 | 3223.0000 | XLON | 84402844000041127-E0UvIyIFmiTY20170329 |
29-Mar-2017 | 11:13:05 | 27 | 3223.0000 | XLON | 84402844000041127-E0UvIyIFmiTV20170329 |
29-Mar-2017 | 11:16:04 | 116 | 3220.5000 | XLON | 84402844000041536-E0UvIyIFmmI320170329 |
29-Mar-2017 | 11:16:04 | 61 | 3220.5000 | XLON | 84402844000041536-E0UvIyIFmmI620170329 |
29-Mar-2017 | 11:19:29 | 175 | 3219.0000 | XLON | 84202842000044597-E0UvIyIFmrzK20170329 |
29-Mar-2017 | 11:21:27 | 173 | 3216.5000 | XLON | 84202842000044929-E0UvIyIFmvqo20170329 |
29-Mar-2017 | 11:25:24 | 99 | 3215.0000 | XLON | 84402844000042986-E0UvIyIFn1OS20170329 |
29-Mar-2017 | 11:25:24 | 74 | 3215.0000 | XLON | 84402844000042986-E0UvIyIFn1OH20170329 |
29-Mar-2017 | 11:28:00 | 168 | 3213.5000 | XLON | 84202842000045989-E0UvIyIFn69020170329 |
29-Mar-2017 | 11:30:02 | 11 | 3213.0000 | XLON | 84202842000046269-E0UvIyIFn8Tf20170329 |
29-Mar-2017 | 11:30:02 | 157 | 3213.0000 | XLON | 84202842000046269-E0UvIyIFn8Th20170329 |
29-Mar-2017 | 11:33:22 | 14 | 3212.0000 | XLON | 84402844000044369-E0UvIyIFnDzH20170329 |
29-Mar-2017 | 11:33:22 | 160 | 3212.0000 | XLON | 84402844000044369-E0UvIyIFnDzE20170329 |
29-Mar-2017 | 11:36:20 | 69 | 3212.0000 | XLON | 84402844000044770-E0UvIyIFnJQ920170329 |
29-Mar-2017 | 11:36:20 | 103 | 3212.0000 | XLON | 84402844000044770-E0UvIyIFnJQB20170329 |
29-Mar-2017 | 11:37:49 | 178 | 3210.5000 | XLON | 84202842000047489-E0UvIyIFnLWV20170329 |
29-Mar-2017 | 11:41:15 | 168 | 3212.5000 | XLON | 84202842000048050-E0UvIyIFnQVJ20170329 |
29-Mar-2017 | 11:44:21 | 183 | 3212.5000 | XLON | 84202842000048527-E0UvIyIFnTTP20170329 |
29-Mar-2017 | 11:46:23 | 168 | 3214.0000 | XLON | 84402844000046369-E0UvIyIFnWGd20170329 |
29-Mar-2017 | 11:49:27 | 171 | 3212.0000 | XLON | 84402844000046876-E0UvIyIFnb1n20170329 |
29-Mar-2017 | 11:54:43 | 174 | 3215.5000 | XLON | 84202842000050148-E0UvIyIFngon20170329 |
29-Mar-2017 | 11:57:09 | 183 | 3215.0000 | XLON | 84202842000050692-E0UvIyIFnj2d20170329 |
29-Mar-2017 | 11:58:13 | 151 | 3215.5000 | XLON | 84402844000048364-E0UvIyIFnkmL20170329 |
29-Mar-2017 | 11:58:13 | 17 | 3215.5000 | XLON | 84402844000048364-E0UvIyIFnkmJ20170329 |
29-Mar-2017 | 12:03:32 | 168 | 3214.5000 | XLON | 84202842000052421-E0UvIyIFnu7n20170329 |
29-Mar-2017 | 12:05:08 | 169 | 3216.0000 | XLON | 84402844000050359-E0UvIyIFnxIr20170329 |
29-Mar-2017 | 12:06:50 | 178 | 3216.5000 | XLON | 84202842000052962-E0UvIyIFnzH320170329 |
29-Mar-2017 | 12:10:36 | 168 | 3216.5000 | XLON | 84202842000053531-E0UvIyIFo3WP20170329 |
29-Mar-2017 | 12:16:39 | 53 | 3218.5000 | XLON | 84202842000054681-E0UvIyIFoBf020170329 |
29-Mar-2017 | 12:16:39 | 19 | 3218.5000 | XLON | 84202842000054681-E0UvIyIFoBf420170329 |
29-Mar-2017 | 12:16:39 | 96 | 3218.5000 | XLON | 84202842000054681-E0UvIyIFoBf720170329 |
29-Mar-2017 | 12:18:30 | 168 | 3217.0000 | XLON | 84402844000052508-E0UvIyIFoDG920170329 |
29-Mar-2017 | 12:21:32 | 169 | 3218.0000 | XLON | 84402844000052928-E0UvIyIFoGNy20170329 |
29-Mar-2017 | 12:23:24 | 100 | 3217.5000 | XLON | 84402844000053168-E0UvIyIFoIJl20170329 |
29-Mar-2017 | 12:25:11 | 53 | 3217.5000 | XLON | 84402844000053168-E0UvIyIFoK3j20170329 |
29-Mar-2017 | 12:27:08 | 127 | 3219.5000 | XLON | 84402844000053816-E0UvIyIFoMpJ20170329 |
29-Mar-2017 | 12:28:07 | 99 | 3219.5000 | XLON | 84402844000053907-E0UvIyIFoOlw20170329 |
29-Mar-2017 | 12:28:07 | 86 | 3219.5000 | XLON | 84402844000053907-E0UvIyIFoOmB20170329 |
29-Mar-2017 | 12:29:35 | 182 | 3215.0000 | XLON | 84402844000054135-E0UvIyIFoRhD20170329 |
29-Mar-2017 | 12:33:41 | 168 | 3212.0000 | XLON | 84402844000054717-E0UvIyIFoXPL20170329 |
29-Mar-2017 | 12:34:38 | 180 | 3210.5000 | XLON | 84202842000057325-E0UvIyIFoYWY20170329 |
29-Mar-2017 | 12:37:49 | 169 | 3208.5000 | XLON | 84202842000058354-E0UvIyIFofvh20170329 |
29-Mar-2017 | 12:40:00 | 140 | 3210.0000 | XLON | 84402844000056129-E0UvIyIFokUt20170329 |
29-Mar-2017 | 12:40:00 | 43 | 3210.0000 | XLON | 84402844000056129-E0UvIyIFokUp20170329 |
29-Mar-2017 | 12:43:01 | 116 | 3212.0000 | XLON | 84202842000059419-E0UvIyIFop5m20170329 |
29-Mar-2017 | 12:43:01 | 63 | 3212.0000 | XLON | 84202842000059419-E0UvIyIFop5k20170329 |
29-Mar-2017 | 12:49:38 | 185 | 3212.0000 | XLON | 84402844000057817-E0UvIyIFoxH620170329 |
29-Mar-2017 | 12:51:11 | 185 | 3211.0000 | XLON | 84402844000058106-E0UvIyIFozu320170329 |
29-Mar-2017 | 12:53:07 | 38 | 3213.0000 | XLON | 84202842000061696-E0UvIyIFp3OR20170329 |
29-Mar-2017 | 12:53:10 | 175 | 3213.0000 | XLON | 84202842000061696-E0UvIyIFp3Sz20170329 |
29-Mar-2017 | 12:54:34 | 41 | 3212.0000 | XLON | 84202842000062352-E0UvIyIFp71820170329 |
29-Mar-2017 | 12:54:34 | 127 | 3212.0000 | XLON | 84202842000062352-E0UvIyIFp71A20170329 |
29-Mar-2017 | 12:56:19 | 30 | 3211.5000 | XLON | 84202842000062617-E0UvIyIFp9eV20170329 |
29-Mar-2017 | 12:56:19 | 152 | 3211.5000 | XLON | 84202842000062617-E0UvIyIFp9eT20170329 |
29-Mar-2017 | 1:00:26 | 169 | 3212.5000 | XLON | 84402844000059897-E0UvIyIFpGS020170329 |
29-Mar-2017 | 1:03:00 | 185 | 3211.5000 | XLON | 84202842000063646-E0UvIyIFpJly20170329 |
29-Mar-2017 | 1:04:35 | 169 | 3213.5000 | XLON | 84402844000060620-E0UvIyIFpLhW20170329 |
29-Mar-2017 | 1:08:14 | 175 | 3212.5000 | XLON | 84402844000061426-E0UvIyIFpS0a20170329 |
29-Mar-2017 | 1:09:42 | 183 | 3213.5000 | XLON | 84202842000065130-E0UvIyIFpUP120170329 |
29-Mar-2017 | 1:11:30 | 180 | 3216.0000 | XLON | 84402844000063123-E0UvIyIFpXb620170329 |
29-Mar-2017 | 1:17:11 | 169 | 3220.5000 | XLON | 84202842000066578-E0UvIyIFpgzb20170329 |
29-Mar-2017 | 1:21:48 | 162 | 3226.5000 | XLON | 84402844000065785-E0UvIyIFppPW20170329 |
29-Mar-2017 | 1:21:48 | 23 | 3226.5000 | XLON | 84402844000065785-E0UvIyIFppPS20170329 |
29-Mar-2017 | 1:25:55 | 57 | 3234.0000 | XLON | 84402844000066886-E0UvIyIFpxy020170329 |
29-Mar-2017 | 1:25:55 | 112 | 3234.0000 | XLON | 84402844000066886-E0UvIyIFpxxy20170329 |
29-Mar-2017 | 1:26:10 | 168 | 3233.5000 | XLON | 84402844000066924-E0UvIyIFpydA20170329 |
29-Mar-2017 | 1:26:43 | 168 | 3233.0000 | XLON | 84202842000068802-E0UvIyIFpzin20170329 |
29-Mar-2017 | 1:28:47 | 185 | 3231.5000 | XLON | 84202842000069235-E0UvIyIFq3ve20170329 |
29-Mar-2017 | 1:29:54 | 169 | 3233.0000 | XLON | 84402844000068006-E0UvIyIFq5oG20170329 |
29-Mar-2017 | 1:34:25 | 181 | 3234.0000 | XLON | 84402844000069385-E0UvIyIFqCX020170329 |
29-Mar-2017 | 1:37:00 | 217 | 3231.5000 | XLON | 84402844000069765-E0UvIyIFqGJU20170329 |
29-Mar-2017 | 1:38:42 | 202 | 3232.0000 | XLON | 84402844000070347-E0UvIyIFqKXe20170329 |
29-Mar-2017 | 1:39:21 | 10 | 3231.0000 | XLON | 84202842000071723-E0UvIyIFqLwg20170329 |
29-Mar-2017 | 1:39:37 | 175 | 3231.0000 | XLON | 84202842000071723-E0UvIyIFqMWr20170329 |
29-Mar-2017 | 1:39:37 | 50 | 3231.0000 | XLON | 84202842000071723-E0UvIyIFqMWp20170329 |
29-Mar-2017 | 1:41:42 | 6 | 3230.0000 | XLON | 84202842000072333-E0UvIyIFqRF720170329 |
29-Mar-2017 | 1:42:57 | 168 | 3228.5000 | XLON | 84402844000071352-E0UvIyIFqTMJ20170329 |
29-Mar-2017 | 1:44:29 | 27 | 3226.5000 | XLON | 84202842000072824-E0UvIyIFqVPr20170329 |
29-Mar-2017 | 1:44:30 | 100 | 3226.5000 | XLON | 84202842000072824-E0UvIyIFqVQl20170329 |
29-Mar-2017 | 1:44:36 | 177 | 3226.5000 | XLON | 84402844000071718-E0UvIyIFqVXg20170329 |
29-Mar-2017 | 1:46:55 | 94 | 3225.0000 | XLON | 84202842000073373-E0UvIyIFqYhh20170329 |
29-Mar-2017 | 1:46:55 | 91 | 3225.0000 | XLON | 84202842000073373-E0UvIyIFqYhc20170329 |
29-Mar-2017 | 1:48:31 | 184 | 3225.5000 | XLON | 84402844000072545-E0UvIyIFqaeK20170329 |
29-Mar-2017 | 1:52:01 | 168 | 3225.5000 | XLON | 84402844000073476-E0UvIyIFqgFE20170329 |
29-Mar-2017 | 1:56:35 | 171 | 3231.0000 | XLON | 84202842000075444-E0UvIyIFqnRj20170329 |
29-Mar-2017 | 2:00:00 | 176 | 3234.0000 | XLON | 84402844000075227-E0UvIyIFqspo20170329 |
29-Mar-2017 | 2:00:00 | 173 | 3233.0000 | XLON | 84202842000076185-E0UvIyIFqsuY20170329 |
29-Mar-2017 | 2:01:05 | 100 | 3231.0000 | XLON | 84402844000075490-E0UvIyIFqviw20170329 |
29-Mar-2017 | 2:01:06 | 68 | 3231.0000 | XLON | 84402844000075490-E0UvIyIFqvsB20170329 |
29-Mar-2017 | 2:01:59 | 169 | 3230.0000 | XLON | 84402844000075738-E0UvIyIFqxRm20170329 |
29-Mar-2017 | 2:03:05 | 79 | 3230.5000 | XLON | 84202842000077008-E0UvIyIFqzkH20170329 |
29-Mar-2017 | 2:03:05 | 90 | 3230.5000 | XLON | 84202842000077008-E0UvIyIFqzkJ20170329 |
29-Mar-2017 | 2:04:59 | 80 | 3230.5000 | XLON | 84202842000077342-E0UvIyIFr2WR20170329 |
29-Mar-2017 | 2:04:59 | 89 | 3230.5000 | XLON | 84202842000077342-E0UvIyIFr2WM20170329 |
29-Mar-2017 | 2:08:57 | 185 | 3231.0000 | XLON | 84202842000078142-E0UvIyIFr88R20170329 |
29-Mar-2017 | 2:09:54 | 116 | 3230.0000 | XLON | 84402844000077309-E0UvIyIFr9KV20170329 |
29-Mar-2017 | 2:09:54 | 119 | 3230.0000 | XLON | 84402844000077309-E0UvIyIFr9KT20170329 |
29-Mar-2017 | 2:11:02 | 168 | 3230.5000 | XLON | 84402844000077745-E0UvIyIFrBtm20170329 |
29-Mar-2017 | 2:12:57 | 125 | 3231.0000 | XLON | 84402844000078116-E0UvIyIFrGHm20170329 |
29-Mar-2017 | 2:12:57 | 43 | 3231.0000 | XLON | 84402844000078116-E0UvIyIFrGIB20170329 |
29-Mar-2017 | 2:16:36 | 182 | 3236.0000 | XLON | 84402844000078950-E0UvIyIFrN0c20170329 |
29-Mar-2017 | 2:17:19 | 16 | 3235.5000 | XLON | 84402844000078974-E0UvIyIFrOPh20170329 |
29-Mar-2017 | 2:18:23 | 36 | 3236.0000 | XLON | 84202842000080403-E0UvIyIFrQHF20170329 |
29-Mar-2017 | 2:18:23 | 132 | 3236.0000 | XLON | 84202842000080403-E0UvIyIFrQHH20170329 |
29-Mar-2017 | 2:19:38 | 185 | 3234.5000 | XLON | 84402844000079659-E0UvIyIFrSr020170329 |
29-Mar-2017 | 2:22:22 | 181 | 3234.5000 | XLON | 84402844000080174-E0UvIyIFrXGL20170329 |
29-Mar-2017 | 2:22:26 | 219 | 3233.5000 | XLON | 84402844000080006-E0UvIyIFrXON20170329 |
29-Mar-2017 | 2:25:01 | 185 | 3235.0000 | XLON | 84402844000080907-E0UvIyIFrcKs20170329 |
29-Mar-2017 | 2:26:04 | 185 | 3235.0000 | XLON | 84402844000081302-E0UvIyIFreFz20170329 |
29-Mar-2017 | 2:28:14 | 73 | 3236.5000 | XLON | 84402844000081775-E0UvIyIFrj9L20170329 |
29-Mar-2017 | 2:28:18 | 95 | 3236.5000 | XLON | 84402844000081775-E0UvIyIFrjFv20170329 |
29-Mar-2017 | 2:28:19 | 185 | 3235.0000 | XLON | 84202842000083418-E0UvIyIFrjKb20170329 |
29-Mar-2017 | 2:29:54 | 118 | 3234.0000 | XLON | 84402844000082088-E0UvIyIFrn1H20170329 |
29-Mar-2017 | 2:29:54 | 67 | 3234.0000 | XLON | 84402844000082088-E0UvIyIFrn1F20170329 |
29-Mar-2017 | 2:30:28 | 181 | 3239.5000 | XLON | 84402844000082381-E0UvIyIFrpxh20170329 |
29-Mar-2017 | 2:32:15 | 180 | 3242.5000 | XLON | 84402844000082683-E0UvIyIFrwVZ20170329 |
29-Mar-2017 | 2:32:47 | 174 | 3240.5000 | XLON | 84202842000084369-E0UvIyIFryN220170329 |
29-Mar-2017 | 2:34:22 | 38 | 3241.0000 | XLON | 84202842000084698-E0UvIyIFs56V20170329 |
29-Mar-2017 | 2:34:22 | 145 | 3241.0000 | XLON | 84202842000084698-E0UvIyIFs56a20170329 |
29-Mar-2017 | 2:36:22 | 218 | 3241.0000 | XLON | 84202842000085088-E0UvIyIFsBXu20170329 |
29-Mar-2017 | 2:36:38 | 54 | 3242.0000 | XLON | 84402844000084215-E0UvIyIFsCPx20170329 |
29-Mar-2017 | 2:36:38 | 5 | 3242.0000 | XLON | 84402844000084215-E0UvIyIFsCPq20170329 |
29-Mar-2017 | 2:36:38 | 118 | 3242.0000 | XLON | 84402844000084215-E0UvIyIFsCPt20170329 |
29-Mar-2017 | 2:37:49 | 185 | 3239.0000 | XLON | 84202842000085360-E0UvIyIFsEtd20170329 |
29-Mar-2017 | 2:39:46 | 185 | 3243.0000 | XLON | 84402844000084854-E0UvIyIFsJKa20170329 |
29-Mar-2017 | 2:42:56 | 185 | 3243.5000 | XLON | 84202842000086412-E0UvIyIFsSgW20170329 |
29-Mar-2017 | 2:44:47 | 98 | 3244.0000 | XLON | 84202842000086824-E0UvIyIFsWqD20170329 |
29-Mar-2017 | 2:44:47 | 75 | 3244.0000 | XLON | 84202842000086824-E0UvIyIFsWqI20170329 |
29-Mar-2017 | 2:45:46 | 189 | 3239.0000 | XLON | 84202842000087131-E0UvIyIFsYyw20170329 |
29-Mar-2017 | 2:46:10 | 221 | 3236.5000 | XLON | 84402844000086024-E0UvIyIFsa6g20170329 |
29-Mar-2017 | 2:46:45 | 116 | 3233.0000 | XLON | 84202842000087409-E0UvIyIFsbZF20170329 |
29-Mar-2017 | 2:46:46 | 66 | 3233.0000 | XLON | 84202842000087409-E0UvIyIFsbZu20170329 |
29-Mar-2017 | 2:48:37 | 168 | 3234.0000 | XLON | 84402844000086660-E0UvIyIFsfVQ20170329 |
29-Mar-2017 | 2:48:37 | 169 | 3233.0000 | XLON | 84402844000086575-E0UvIyIFsfXr20170329 |
29-Mar-2017 | 2:49:33 | 9 | 3231.0000 | XLON | 84202842000088202-E0UvIyIFshBL20170329 |
29-Mar-2017 | 2:49:33 | 141 | 3231.0000 | XLON | 84202842000088202-E0UvIyIFshBJ20170329 |
29-Mar-2017 | 2:49:33 | 35 | 3231.0000 | XLON | 84202842000088202-E0UvIyIFshBR20170329 |
29-Mar-2017 | 2:49:47 | 38 | 3229.0000 | XLON | 84402844000086919-E0UvIyIFshcy20170329 |
29-Mar-2017 | 2:50:22 | 170 | 3227.0000 | XLON | 84202842000088400-E0UvIyIFsiWv20170329 |
29-Mar-2017 | 2:51:53 | 182 | 3229.0000 | XLON | 84402844000087583-E0UvIyIFsmh820170329 |
29-Mar-2017 | 2:53:35 | 44 | 3229.0000 | XLON | 84202842000089591-E0UvIyIFsqJu20170329 |
29-Mar-2017 | 2:53:35 | 23 | 3229.0000 | XLON | 84202842000089591-E0UvIyIFsqJj20170329 |
29-Mar-2017 | 2:53:35 | 102 | 3229.0000 | XLON | 84202842000089591-E0UvIyIFsqJy20170329 |
29-Mar-2017 | 2:55:04 | 185 | 3234.0000 | XLON | 84402844000088477-E0UvIyIFstop20170329 |
29-Mar-2017 | 2:56:03 | 181 | 3235.0000 | XLON | 84402844000088753-E0UvIyIFswWV20170329 |
29-Mar-2017 | 2:57:53 | 168 | 3236.0000 | XLON | 84202842000090890-E0UvIyIFszeo20170329 |
29-Mar-2017 | 3:01:09 | 190 | 3239.0000 | XLON | 84202842000091925-E0UvIyIFt88J20170329 |
29-Mar-2017 | 3:02:53 | 185 | 3241.0000 | XLON | 84402844000090700-E0UvIyIFtC2z20170329 |
29-Mar-2017 | 3:04:34 | 66 | 3240.5000 | XLON | 84202842000092738-E0UvIyIFtGr720170329 |
29-Mar-2017 | 3:04:34 | 136 | 3240.5000 | XLON | 84202842000092738-E0UvIyIFtGr520170329 |
29-Mar-2017 | 3:06:21 | 169 | 3240.0000 | XLON | 84202842000093240-E0UvIyIFtLXT20170329 |
29-Mar-2017 | 3:08:23 | 283 | 3240.0000 | XLON | 84402844000092210-E0UvIyIFtQfU20170329 |
29-Mar-2017 | 3:08:23 | 18 | 3240.0000 | XLON | 84402844000092210-E0UvIyIFtQfS20170329 |
29-Mar-2017 | 3:10:09 | 29 | 3237.5000 | XLON | 84202842000094059-E0UvIyIFtUqi20170329 |
29-Mar-2017 | 3:10:09 | 139 | 3237.5000 | XLON | 84202842000094059-E0UvIyIFtUqe20170329 |
29-Mar-2017 | 3:11:14 | 106 | 3240.5000 | XLON | 84202842000094546-E0UvIyIFtYSd20170329 |
29-Mar-2017 | 3:11:14 | 63 | 3240.5000 | XLON | 84202842000094546-E0UvIyIFtYSg20170329 |
29-Mar-2017 | 3:12:01 | 184 | 3243.0000 | XLON | 84202842000094714-E0UvIyIFtaV820170329 |
29-Mar-2017 | 3:12:59 | 174 | 3244.0000 | XLON | 84402844000093446-E0UvIyIFtdbG20170329 |
29-Mar-2017 | 3:14:28 | 252 | 3243.0000 | XLON | 84202842000095483-E0UvIyIFthIz20170329 |
29-Mar-2017 | 3:16:08 | 202 | 3243.0000 | XLON | 84402844000094307-E0UvIyIFtmOc20170329 |
29-Mar-2017 | 3:18:16 | 185 | 3245.0000 | XLON | 84202842000096390-E0UvIyIFtqao20170329 |
29-Mar-2017 | 3:19:19 | 41 | 3244.5000 | XLON | 84202842000096631-E0UvIyIFtsYx20170329 |
29-Mar-2017 | 3:19:19 | 182 | 3244.5000 | XLON | 84202842000096632-E0UvIyIFtsYz20170329 |
29-Mar-2017 | 3:19:44 | 185 | 3245.0000 | XLON | 84402844000095163-E0UvIyIFttRz20170329 |
29-Mar-2017 | 3:20:08 | 30 | 3244.0000 | XLON | 84402844000095231-E0UvIyIFtuNK20170329 |
29-Mar-2017 | 3:20:08 | 151 | 3244.0000 | XLON | 84402844000095231-E0UvIyIFtuNP20170329 |
29-Mar-2017 | 3:21:03 | 235 | 3245.5000 | XLON | 84202842000097122-E0UvIyIFtx7V20170329 |
29-Mar-2017 | 3:22:58 | 202 | 3244.0000 | XLON | 84202842000097523-E0UvIyIFu1Hz20170329 |
29-Mar-2017 | 3:24:35 | 149 | 3240.0000 | XLON | 84402844000096178-E0UvIyIFu3wi20170329 |
29-Mar-2017 | 3:24:36 | 25 | 3240.0000 | XLON | 84402844000096178-E0UvIyIFu3x120170329 |
29-Mar-2017 | 3:24:44 | 36 | 3238.5000 | XLON | 84402844000096365-E0UvIyIFu4KK20170329 |
29-Mar-2017 | 3:24:44 | 27 | 3238.5000 | XLON | 84402844000096365-E0UvIyIFu4KB20170329 |
29-Mar-2017 | 3:26:35 | 211 | 3240.0000 | XLON | 84202842000098179-E0UvIyIFu7h320170329 |
29-Mar-2017 | 3:26:35 | 9 | 3240.0000 | XLON | 84202842000098179-E0UvIyIFu7h720170329 |
29-Mar-2017 | 3:27:45 | 121 | 3243.5000 | XLON | 84402844000097440-E0UvIyIFuAPr20170329 |
29-Mar-2017 | 3:27:45 | 56 | 3243.5000 | XLON | 84402844000097440-E0UvIyIFuAPt20170329 |
29-Mar-2017 | 3:30:19 | 169 | 3246.5000 | XLON | 84402844000098280-E0UvIyIFuH4e20170329 |
29-Mar-2017 | 3:36:09 | 100 | 3255.5000 | XLON | 84402844000099697-E0UvIyIFuVgU20170329 |
29-Mar-2017 | 3:36:19 | 83 | 3256.5000 | XLON | 84402844000099745-E0UvIyIFuW1C20170329 |
29-Mar-2017 | 3:36:19 | 213 | 3256.5000 | XLON | 84402844000099745-E0UvIyIFuW1920170329 |
29-Mar-2017 | 3:36:19 | 273 | 3256.5000 | XLON | 84202842000100977-E0UvIyIFuW1720170329 |
29-Mar-2017 | 3:36:19 | 203 | 3256.5000 | XLON | 84202842000100977-E0UvIyIFuW1520170329 |
29-Mar-2017 | 3:36:24 | 118 | 3255.5000 | XLON | 84402844000099697-E0UvIyIFuWGz20170329 |
29-Mar-2017 | 3:37:04 | 25 | 3257.5000 | XLON | 84402844000099934-E0UvIyIFuXVn20170329 |
29-Mar-2017 | 3:37:05 | 100 | 3257.5000 | XLON | 84402844000099934-E0UvIyIFuXYj20170329 |
29-Mar-2017 | 3:37:31 | 60 | 3258.5000 | XLON | 84402844000100068-E0UvIyIFuYeE20170329 |
29-Mar-2017 | 3:37:42 | 252 | 3260.0000 | XLON | 84202842000101387-E0UvIyIFuZLg20170329 |
29-Mar-2017 | 3:40:17 | 90 | 3258.0000 | XLON | 84402844000100843-E0UvIyIFuf9c20170329 |
29-Mar-2017 | 3:40:17 | 78 | 3258.0000 | XLON | 84402844000100843-E0UvIyIFuf9o20170329 |
29-Mar-2017 | 3:41:21 | 93 | 3258.0000 | XLON | 84202842000102308-E0UvIyIFugxb20170329 |
29-Mar-2017 | 3:41:21 | 79 | 3258.0000 | XLON | 84202842000102308-E0UvIyIFugxe20170329 |
29-Mar-2017 | 3:43:03 | 29 | 3253.5000 | XLON | 84202842000102826-E0UvIyIFukK320170329 |
29-Mar-2017 | 3:43:10 | 57 | 3253.5000 | XLON | 84202842000102826-E0UvIyIFukP720170329 |
29-Mar-2017 | 3:43:10 | 82 | 3253.5000 | XLON | 84202842000102826-E0UvIyIFukPA20170329 |
29-Mar-2017 | 3:43:11 | 185 | 3252.5000 | XLON | 84402844000101832-E0UvIyIFukTO20170329 |
29-Mar-2017 | 3:46:05 | 174 | 3255.5000 | XLON | 84402844000102743-E0UvIyIFupvk20170329 |
29-Mar-2017 | 3:52:52 | 168 | 3265.5000 | XLON | 84202842000105991-E0UvIyIFv28G20170329 |
29-Mar-2017 | 3:54:27 | 235 | 3265.0000 | XLON | 84402844000105399-E0UvIyIFv4ZK20170329 |
29-Mar-2017 | 3:54:28 | 168 | 3264.5000 | XLON | 84202842000106419-E0UvIyIFv4bH20170329 |
29-Mar-2017 | 3:56:29 | 356 | 3264.5000 | XLON | 84202842000106976-E0UvIyIFv8Rm20170329 |
29-Mar-2017 | 3:57:19 | 182 | 3264.0000 | XLON | 84202842000107268-E0UvIyIFvA2v20170329 |
29-Mar-2017 | 3:58:08 | 20 | 3263.0000 | XLON | 84202842000107204-E0UvIyIFvBNr20170329 |
29-Mar-2017 | 3:59:25 | 185 | 3269.5000 | XLON | 84202842000108013-E0UvIyIFvEN020170329 |
29-Mar-2017 | 4:00:03 | 114 | 3268.0000 | XLON | 84202842000108003-E0UvIyIFvFxU20170329 |
29-Mar-2017 | 4:01:02 | 141 | 3268.0000 | XLON | 84402844000107587-E0UvIyIFvIbN20170329 |
29-Mar-2017 | 4:01:02 | 44 | 3268.0000 | XLON | 84402844000107587-E0UvIyIFvIbs20170329 |
29-Mar-2017 | 4:02:44 | 117 | 3262.5000 | XLON | 84202842000109146-E0UvIyIFvMfK20170329 |
29-Mar-2017 | 4:02:47 | 135 | 3262.5000 | XLON | 84202842000109146-E0UvIyIFvMjb20170329 |
29-Mar-2017 | 4:05:04 | 66 | 3263.5000 | XLON | 84202842000109739-E0UvIyIFvQoZ20170329 |
29-Mar-2017 | 4:05:04 | 70 | 3263.5000 | XLON | 84202842000109739-E0UvIyIFvQpC20170329 |
29-Mar-2017 | 4:05:06 | 25 | 3263.5000 | XLON | 84202842000109739-E0UvIyIFvQqz20170329 |
29-Mar-2017 | 4:05:06 | 129 | 3263.5000 | XLON | 84202842000109739-E0UvIyIFvQrg20170329 |
29-Mar-2017 | 4:06:11 | 10 | 3262.5000 | XLON | 84202842000109724-E0UvIyIFvSIu20170329 |
29-Mar-2017 | 4:06:11 | 260 | 3262.5000 | XLON | 84202842000109724-E0UvIyIFvSJp20170329 |
29-Mar-2017 | 4:06:12 | 296 | 3262.0000 | XLON | 84202842000110076-E0UvIyIFvSLO20170329 |
29-Mar-2017 | 4:08:50 | 161 | 3256.5000 | XLON | 84202842000110527-E0UvIyIFvWBi20170329 |
29-Mar-2017 | 4:08:50 | 13 | 3256.5000 | XLON | 84202842000110527-E0UvIyIFvWBg20170329 |
29-Mar-2017 | 4:08:51 | 209 | 3256.0000 | XLON | 84402844000109563-E0UvIyIFvWCC20170329 |
29-Mar-2017 | 4:09:43 | 169 | 3254.0000 | XLON | 84402844000110177-E0UvIyIFvXfr20170329 |
29-Mar-2017 | 4:10:13 | 168 | 3253.5000 | XLON | 84202842000111234-E0UvIyIFvYYb20170329 |
29-Mar-2017 | 4:12:24 | 169 | 3253.5000 | XLON | 84202842000111883-E0UvIyIFvbqD20170329 |
29-Mar-2017 | 4:12:29 | 168 | 3252.5000 | XLON | 84402844000110897-E0UvIyIFvc4V20170329 |
29-Mar-2017 | 4:12:56 | 218 | 3251.0000 | XLON | 84402844000111103-E0UvIyIFvcdj20170329 |
29-Mar-2017 | 4:15:24 | 168 | 3254.0000 | XLON | 84402844000111920-E0UvIyIFvhTc20170329 |
29-Mar-2017 | 4:16:14 | 168 | 3252.5000 | XLON | 84202842000113101-E0UvIyIFvirC20170329 |
29-Mar-2017 | 4:18:17 | 20 | 3253.5000 | XLON | 84202842000113801-E0UvIyIFvnA520170329 |
29-Mar-2017 | 4:18:17 | 161 | 3253.5000 | XLON | 84202842000113801-E0UvIyIFvnA320170329 |
29-Mar-2017 | 4:19:55 | 82 | 3251.0000 | XLON | 84402844000113426-E0UvIyIFvq3I20170329 |
29-Mar-2017 | 4:19:55 | 86 | 3251.0000 | XLON | 84402844000113426-E0UvIyIFvq3O20170329 |
29-Mar-2017 | 4:21:13 | 169 | 3252.0000 | XLON | 84402844000113902-E0UvIyIFvtKR20170329 |
29-Mar-2017 | 4:21:14 | 99 | 3251.5000 | XLON | 84202842000114955-E0UvIyIFvtOw20170329 |
29-Mar-2017 | 4:21:14 | 152 | 3251.5000 | XLON | 84202842000114955-E0UvIyIFvtOy20170329 |
29-Mar-2017 | 4:22:50 | 132 | 3251.0000 | XLON | 84402844000114634-E0UvIyIFvwxB20170329 |
29-Mar-2017 | 4:23:25 | 17 | 3250.0000 | XLON | 84402844000114703-E0UvIyIFvxvS20170329 |
29-Mar-2017 | 4:23:27 | 185 | 3249.5000 | XLON | 84202842000115689-E0UvIyIFvy6320170329 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |