Last checked at 9 Jun 2017 17:34
9th June 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9th June 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 9-Jun-17 |
Number of ordinary shares purchased | 112,700 |
Average price paid (GBp) | 3264.9208 |
Highest price paid | 3296.0000 |
Lowest price paid | 3234.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,379,836,224 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 9th June 2017Number of ordinary shares purchased: 112,700Volume weighted average price paid per share (p): 3264.9208
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09/06/2017 | 08:00:37 | 196 | 3,275.0000 | XLON | 00491357984TRLO1 |
09/06/2017 | 08:01:13 | 158 | 3,272.0000 | XLON | 00491358309TRLO1 |
09/06/2017 | 08:02:06 | 196 | 3,276.5000 | XLON | 00491358689TRLO1 |
09/06/2017 | 08:02:39 | 167 | 3,276.5000 | XLON | 00491358981TRLO1 |
09/06/2017 | 08:03:52 | 235 | 3,280.0000 | XLON | 00491359475TRLO1 |
09/06/2017 | 08:04:40 | 200 | 3,275.5000 | XLON | 00491359689TRLO1 |
09/06/2017 | 08:05:22 | 195 | 3,278.0000 | XLON | 00491359893TRLO1 |
09/06/2017 | 08:05:38 | 184 | 3,279.5000 | XLON | 00491360005TRLO1 |
09/06/2017 | 08:06:09 | 175 | 3,282.5000 | XLON | 00491360299TRLO1 |
09/06/2017 | 08:06:37 | 230 | 3,280.0000 | XLON | 00491360595TRLO1 |
09/06/2017 | 08:07:21 | 117 | 3,283.5000 | XLON | 00491360805TRLO1 |
09/06/2017 | 08:07:21 | 89 | 3,283.5000 | XLON | 00491360807TRLO1 |
09/06/2017 | 08:08:19 | 190 | 3,282.5000 | XLON | 00491361151TRLO1 |
09/06/2017 | 08:09:06 | 144 | 3,288.0000 | XLON | 00491361337TRLO1 |
09/06/2017 | 08:09:09 | 158 | 3,286.5000 | XLON | 00491361349TRLO1 |
09/06/2017 | 08:09:09 | 57 | 3,286.5000 | XLON | 00491361350TRLO1 |
09/06/2017 | 08:09:34 | 180 | 3,284.0000 | XLON | 00491361418TRLO1 |
09/06/2017 | 08:10:11 | 209 | 3,281.0000 | XLON | 00491361696TRLO1 |
09/06/2017 | 08:11:07 | 235 | 3,286.5000 | XLON | 00491361933TRLO1 |
09/06/2017 | 08:11:37 | 195 | 3,287.5000 | XLON | 00491362193TRLO1 |
09/06/2017 | 08:12:24 | 195 | 3,287.0000 | XLON | 00491362529TRLO1 |
09/06/2017 | 08:13:00 | 189 | 3,288.0000 | XLON | 00491362825TRLO1 |
09/06/2017 | 08:14:14 | 182 | 3,288.5000 | XLON | 00491363251TRLO1 |
09/06/2017 | 08:14:14 | 3 | 3,288.5000 | XLON | 00491363252TRLO1 |
09/06/2017 | 08:14:27 | 187 | 3,292.0000 | XLON | 00491363344TRLO1 |
09/06/2017 | 08:15:11 | 228 | 3,294.5000 | XLON | 00491363656TRLO1 |
09/06/2017 | 08:16:04 | 220 | 3,293.0000 | XLON | 00491363951TRLO1 |
09/06/2017 | 08:16:28 | 182 | 3,294.5000 | XLON | 00491364036TRLO1 |
09/06/2017 | 08:17:46 | 198 | 3,293.0000 | XLON | 00491364703TRLO1 |
09/06/2017 | 08:18:26 | 224 | 3,293.0000 | XLON | 00491365033TRLO1 |
09/06/2017 | 08:19:15 | 286 | 3,292.5000 | XLON | 00491365417TRLO1 |
09/06/2017 | 08:20:28 | 201 | 3,291.5000 | XLON | 00491366073TRLO1 |
09/06/2017 | 08:20:45 | 176 | 3,290.5000 | XLON | 00491366277TRLO1 |
09/06/2017 | 08:21:46 | 175 | 3,294.0000 | XLON | 00491366785TRLO1 |
09/06/2017 | 08:22:06 | 210 | 3,296.0000 | XLON | 00491366928TRLO1 |
09/06/2017 | 08:22:57 | 175 | 3,293.5000 | XLON | 00491367374TRLO1 |
09/06/2017 | 08:24:00 | 128 | 3,290.0000 | XLON | 00491368013TRLO1 |
09/06/2017 | 08:24:00 | 66 | 3,290.0000 | XLON | 00491368014TRLO1 |
09/06/2017 | 08:24:17 | 180 | 3,289.5000 | XLON | 00491368252TRLO1 |
09/06/2017 | 08:25:16 | 202 | 3,292.5000 | XLON | 00491368816TRLO1 |
09/06/2017 | 08:26:05 | 170 | 3,288.5000 | XLON | 00491369339TRLO1 |
09/06/2017 | 08:26:43 | 203 | 3,288.0000 | XLON | 00491369669TRLO1 |
09/06/2017 | 08:27:25 | 44 | 3,287.0000 | XLON | 00491369761TRLO1 |
09/06/2017 | 08:27:56 | 220 | 3,287.0000 | XLON | 00491369856TRLO1 |
09/06/2017 | 08:28:27 | 172 | 3,283.0000 | XLON | 00491370091TRLO1 |
09/06/2017 | 08:29:13 | 173 | 3,283.5000 | XLON | 00491370544TRLO1 |
09/06/2017 | 08:29:50 | 135 | 3,281.5000 | XLON | 00491370715TRLO1 |
09/06/2017 | 08:30:14 | 174 | 3,282.0000 | XLON | 00491370939TRLO1 |
09/06/2017 | 08:31:15 | 231 | 3,283.5000 | XLON | 00491371278TRLO1 |
09/06/2017 | 08:31:59 | 185 | 3,281.0000 | XLON | 00491371512TRLO1 |
09/06/2017 | 08:32:39 | 172 | 3,282.5000 | XLON | 00491371906TRLO1 |
09/06/2017 | 08:33:31 | 179 | 3,279.5000 | XLON | 00491372229TRLO1 |
09/06/2017 | 08:34:12 | 170 | 3,278.0000 | XLON | 00491372459TRLO1 |
09/06/2017 | 08:34:54 | 170 | 3,277.5000 | XLON | 00491372570TRLO1 |
09/06/2017 | 08:36:16 | 63 | 3,280.0000 | XLON | 00491372966TRLO1 |
09/06/2017 | 08:36:22 | 193 | 3,281.0000 | XLON | 00491372983TRLO1 |
09/06/2017 | 08:36:25 | 190 | 3,280.5000 | XLON | 00491373044TRLO1 |
09/06/2017 | 08:37:18 | 172 | 3,280.5000 | XLON | 00491373262TRLO1 |
09/06/2017 | 08:38:41 | 220 | 3,286.5000 | XLON | 00491373658TRLO1 |
09/06/2017 | 08:39:04 | 6 | 3,284.5000 | XLON | 00491373785TRLO1 |
09/06/2017 | 08:39:04 | 165 | 3,284.5000 | XLON | 00491373786TRLO1 |
09/06/2017 | 08:39:44 | 199 | 3,283.0000 | XLON | 00491374017TRLO1 |
09/06/2017 | 08:40:56 | 150 | 3,281.0000 | XLON | 00491374483TRLO1 |
09/06/2017 | 08:41:58 | 215 | 3,281.5000 | XLON | 00491374847TRLO1 |
09/06/2017 | 08:42:23 | 215 | 3,283.0000 | XLON | 00491375186TRLO1 |
09/06/2017 | 08:43:35 | 170 | 3,279.0000 | XLON | 00491375457TRLO1 |
09/06/2017 | 08:44:04 | 190 | 3,278.0000 | XLON | 00491375680TRLO1 |
09/06/2017 | 08:44:44 | 52 | 3,280.5000 | XLON | 00491375849TRLO1 |
09/06/2017 | 08:46:02 | 180 | 3,283.5000 | XLON | 00491376799TRLO1 |
09/06/2017 | 08:46:03 | 238 | 3,283.0000 | XLON | 00491376801TRLO1 |
09/06/2017 | 08:47:35 | 200 | 3,280.0000 | XLON | 00491377653TRLO1 |
09/06/2017 | 08:48:10 | 171 | 3,278.0000 | XLON | 00491378139TRLO1 |
09/06/2017 | 08:48:41 | 180 | 3,277.0000 | XLON | 00491379107TRLO1 |
09/06/2017 | 08:49:30 | 205 | 3,271.5000 | XLON | 00491381014TRLO1 |
09/06/2017 | 08:51:18 | 88 | 3,274.5000 | XLON | 00491383074TRLO1 |
09/06/2017 | 08:51:18 | 194 | 3,274.5000 | XLON | 00491383075TRLO1 |
09/06/2017 | 08:51:18 | 18 | 3,274.5000 | XLON | 00491383076TRLO1 |
09/06/2017 | 08:51:55 | 22 | 3,276.0000 | XLON | 00491383661TRLO1 |
09/06/2017 | 08:51:55 | 203 | 3,276.0000 | XLON | 00491383662TRLO1 |
09/06/2017 | 08:53:12 | 185 | 3,277.5000 | XLON | 00491384508TRLO1 |
09/06/2017 | 08:53:45 | 212 | 3,277.0000 | XLON | 00491385035TRLO1 |
09/06/2017 | 08:54:48 | 230 | 3,278.0000 | XLON | 00491385813TRLO1 |
09/06/2017 | 08:55:25 | 177 | 3,279.5000 | XLON | 00491386115TRLO1 |
09/06/2017 | 08:56:20 | 18 | 3,280.5000 | XLON | 00491386529TRLO1 |
09/06/2017 | 08:56:20 | 162 | 3,280.5000 | XLON | 00491386530TRLO1 |
09/06/2017 | 08:57:23 | 189 | 3,277.0000 | XLON | 00491387146TRLO1 |
09/06/2017 | 08:58:09 | 174 | 3,275.0000 | XLON | 00491387939TRLO1 |
09/06/2017 | 08:59:04 | 183 | 3,273.5000 | XLON | 00491388510TRLO1 |
09/06/2017 | 08:59:45 | 174 | 3,271.0000 | XLON | 00491388885TRLO1 |
09/06/2017 | 09:00:24 | 175 | 3,268.5000 | XLON | 00491389601TRLO1 |
09/06/2017 | 09:01:19 | 180 | 3,265.5000 | XLON | 00491391754TRLO1 |
09/06/2017 | 09:01:51 | 183 | 3,263.5000 | XLON | 00491392655TRLO1 |
09/06/2017 | 09:02:31 | 181 | 3,263.5000 | XLON | 00491393241TRLO1 |
09/06/2017 | 09:03:06 | 178 | 3,259.0000 | XLON | 00491393612TRLO1 |
09/06/2017 | 09:04:02 | 195 | 3,259.0000 | XLON | 00491394722TRLO1 |
09/06/2017 | 09:04:45 | 174 | 3,257.5000 | XLON | 00491395137TRLO1 |
09/06/2017 | 09:05:12 | 150 | 3,258.5000 | XLON | 00491395569TRLO1 |
09/06/2017 | 09:05:40 | 174 | 3,260.5000 | XLON | 00491396049TRLO1 |
09/06/2017 | 09:06:15 | 66 | 3,265.0000 | XLON | 00491396455TRLO1 |
09/06/2017 | 09:07:05 | 180 | 3,268.5000 | XLON | 00491397083TRLO1 |
09/06/2017 | 09:07:34 | 231 | 3,268.5000 | XLON | 00491397477TRLO1 |
09/06/2017 | 09:08:25 | 175 | 3,264.5000 | XLON | 00491398010TRLO1 |
09/06/2017 | 09:09:21 | 300 | 3,266.5000 | XLON | 00491398622TRLO1 |
09/06/2017 | 09:10:03 | 175 | 3,266.5000 | XLON | 00491399119TRLO1 |
09/06/2017 | 09:11:16 | 215 | 3,270.5000 | XLON | 00491400493TRLO1 |
09/06/2017 | 09:11:38 | 188 | 3,270.0000 | XLON | 00491400761TRLO1 |
09/06/2017 | 09:12:55 | 199 | 3,270.5000 | XLON | 00491401307TRLO1 |
09/06/2017 | 09:13:27 | 175 | 3,269.5000 | XLON | 00491401553TRLO1 |
09/06/2017 | 09:14:06 | 178 | 3,268.0000 | XLON | 00491401801TRLO1 |
09/06/2017 | 09:14:54 | 191 | 3,270.5000 | XLON | 00491402099TRLO1 |
09/06/2017 | 09:15:49 | 180 | 3,267.5000 | XLON | 00491402470TRLO1 |
09/06/2017 | 09:17:08 | 185 | 3,268.0000 | XLON | 00491403048TRLO1 |
09/06/2017 | 09:17:43 | 180 | 3,269.0000 | XLON | 00491403297TRLO1 |
09/06/2017 | 09:18:39 | 185 | 3,268.0000 | XLON | 00491403704TRLO1 |
09/06/2017 | 09:19:33 | 180 | 3,269.5000 | XLON | 00491404073TRLO1 |
09/06/2017 | 09:19:54 | 178 | 3,269.0000 | XLON | 00491404384TRLO1 |
09/06/2017 | 09:20:37 | 175 | 3,266.0000 | XLON | 00491404712TRLO1 |
09/06/2017 | 09:22:10 | 270 | 3,267.5000 | XLON | 00491405621TRLO1 |
09/06/2017 | 09:22:10 | 150 | 3,268.0000 | XLON | 00491405622TRLO1 |
09/06/2017 | 09:22:10 | 64 | 3,268.0000 | XLON | 00491405623TRLO1 |
09/06/2017 | 09:23:27 | 175 | 3,264.5000 | XLON | 00491406034TRLO1 |
09/06/2017 | 09:24:50 | 215 | 3,265.5000 | XLON | 00491406770TRLO1 |
09/06/2017 | 09:25:52 | 30 | 3,266.0000 | XLON | 00491407035TRLO1 |
09/06/2017 | 09:25:52 | 195 | 3,266.0000 | XLON | 00491407036TRLO1 |
09/06/2017 | 09:26:56 | 150 | 3,265.5000 | XLON | 00491407528TRLO1 |
09/06/2017 | 09:26:56 | 35 | 3,265.5000 | XLON | 00491407529TRLO1 |
09/06/2017 | 09:27:39 | 181 | 3,265.0000 | XLON | 00491407804TRLO1 |
09/06/2017 | 09:28:32 | 182 | 3,263.0000 | XLON | 00491408058TRLO1 |
09/06/2017 | 09:29:33 | 181 | 3,262.5000 | XLON | 00491408348TRLO1 |
09/06/2017 | 09:30:56 | 111 | 3,261.0000 | XLON | 00491408865TRLO1 |
09/06/2017 | 09:30:56 | 114 | 3,261.0000 | XLON | 00491408866TRLO1 |
09/06/2017 | 09:31:25 | 180 | 3,260.0000 | XLON | 00491408981TRLO1 |
09/06/2017 | 09:32:20 | 215 | 3,258.5000 | XLON | 00491409437TRLO1 |
09/06/2017 | 09:33:21 | 169 | 3,259.5000 | XLON | 00491409836TRLO1 |
09/06/2017 | 09:33:42 | 175 | 3,260.5000 | XLON | 00491409967TRLO1 |
09/06/2017 | 09:35:15 | 125 | 3,263.0000 | XLON | 00491410558TRLO1 |
09/06/2017 | 09:35:24 | 151 | 3,261.5000 | XLON | 00491410579TRLO1 |
09/06/2017 | 09:35:24 | 39 | 3,261.5000 | XLON | 00491410580TRLO1 |
09/06/2017 | 09:37:00 | 175 | 3,262.5000 | XLON | 00491411381TRLO1 |
09/06/2017 | 09:37:10 | 175 | 3,261.5000 | XLON | 00491411471TRLO1 |
09/06/2017 | 09:38:27 | 150 | 3,263.0000 | XLON | 00491412285TRLO1 |
09/06/2017 | 09:39:02 | 253 | 3,264.0000 | XLON | 00491412742TRLO1 |
09/06/2017 | 09:39:54 | 185 | 3,261.5000 | XLON | 00491413172TRLO1 |
09/06/2017 | 09:40:51 | 190 | 3,269.0000 | XLON | 00491413657TRLO1 |
09/06/2017 | 09:42:09 | 220 | 3,268.0000 | XLON | 00491414361TRLO1 |
09/06/2017 | 09:43:09 | 180 | 3,269.5000 | XLON | 00491414624TRLO1 |
09/06/2017 | 09:44:40 | 150 | 3,268.0000 | XLON | 00491415132TRLO1 |
09/06/2017 | 09:44:40 | 53 | 3,268.0000 | XLON | 00491415133TRLO1 |
09/06/2017 | 09:45:04 | 176 | 3,266.0000 | XLON | 00491415212TRLO1 |
09/06/2017 | 09:46:35 | 185 | 3,265.5000 | XLON | 00491415696TRLO1 |
09/06/2017 | 09:47:20 | 177 | 3,264.0000 | XLON | 00491415865TRLO1 |
09/06/2017 | 09:48:55 | 244 | 3,266.0000 | XLON | 00491416365TRLO1 |
09/06/2017 | 09:49:26 | 52 | 3,264.0000 | XLON | 00491416517TRLO1 |
09/06/2017 | 09:49:37 | 63 | 3,263.0000 | XLON | 00491416572TRLO1 |
09/06/2017 | 09:50:45 | 186 | 3,265.5000 | XLON | 00491416896TRLO1 |
09/06/2017 | 09:51:06 | 190 | 3,264.5000 | XLON | 00491416968TRLO1 |
09/06/2017 | 09:52:12 | 177 | 3,264.5000 | XLON | 00491417246TRLO1 |
09/06/2017 | 09:52:56 | 177 | 3,267.0000 | XLON | 00491417500TRLO1 |
09/06/2017 | 09:54:14 | 180 | 3,265.0000 | XLON | 00491417745TRLO1 |
09/06/2017 | 09:55:43 | 180 | 3,262.0000 | XLON | 00491418403TRLO1 |
09/06/2017 | 09:56:38 | 176 | 3,262.0000 | XLON | 00491418574TRLO1 |
09/06/2017 | 09:57:11 | 180 | 3,262.5000 | XLON | 00491418808TRLO1 |
09/06/2017 | 09:58:18 | 175 | 3,261.5000 | XLON | 00491419194TRLO1 |
09/06/2017 | 09:59:59 | 256 | 3,262.5000 | XLON | 00491419581TRLO1 |
09/06/2017 | 10:01:52 | 58 | 3,261.5000 | XLON | 00491420028TRLO1 |
09/06/2017 | 10:02:04 | 171 | 3,261.0000 | XLON | 00491420110TRLO1 |
09/06/2017 | 10:02:04 | 5 | 3,261.0000 | XLON | 00491420111TRLO1 |
09/06/2017 | 10:02:07 | 182 | 3,260.5000 | XLON | 00491420120TRLO1 |
09/06/2017 | 10:03:21 | 175 | 3,259.5000 | XLON | 00491420487TRLO1 |
09/06/2017 | 10:05:15 | 200 | 3,262.0000 | XLON | 00491420958TRLO1 |
09/06/2017 | 10:05:30 | 147 | 3,260.5000 | XLON | 00491421075TRLO1 |
09/06/2017 | 10:05:30 | 33 | 3,260.5000 | XLON | 00491421076TRLO1 |
09/06/2017 | 10:06:48 | 181 | 3,260.5000 | XLON | 00491421404TRLO1 |
09/06/2017 | 10:07:34 | 210 | 3,259.5000 | XLON | 00491421574TRLO1 |
09/06/2017 | 10:08:57 | 24 | 3,260.0000 | XLON | 00491422036TRLO1 |
09/06/2017 | 10:08:57 | 102 | 3,260.0000 | XLON | 00491422037TRLO1 |
09/06/2017 | 10:08:57 | 185 | 3,259.5000 | XLON | 00491422038TRLO1 |
09/06/2017 | 10:10:35 | 181 | 3,258.5000 | XLON | 00491422521TRLO1 |
09/06/2017 | 10:11:13 | 180 | 3,257.5000 | XLON | 00491422659TRLO1 |
09/06/2017 | 10:12:56 | 179 | 3,257.0000 | XLON | 00491423320TRLO1 |
09/06/2017 | 10:13:49 | 192 | 3,258.0000 | XLON | 00491423515TRLO1 |
09/06/2017 | 10:15:25 | 200 | 3,259.5000 | XLON | 00491423951TRLO1 |
09/06/2017 | 10:15:58 | 176 | 3,258.5000 | XLON | 00491424051TRLO1 |
09/06/2017 | 10:17:17 | 196 | 3,257.5000 | XLON | 00491424303TRLO1 |
09/06/2017 | 10:18:33 | 8 | 3,256.0000 | XLON | 00491424568TRLO1 |
09/06/2017 | 10:18:33 | 187 | 3,256.0000 | XLON | 00491424569TRLO1 |
09/06/2017 | 10:19:58 | 240 | 3,257.5000 | XLON | 00491424987TRLO1 |
09/06/2017 | 10:21:19 | 150 | 3,258.5000 | XLON | 00491425502TRLO1 |
09/06/2017 | 10:21:19 | 61 | 3,259.0000 | XLON | 00491425503TRLO1 |
09/06/2017 | 10:21:46 | 177 | 3,259.0000 | XLON | 00491425633TRLO1 |
09/06/2017 | 10:23:38 | 232 | 3,259.0000 | XLON | 00491426163TRLO1 |
09/06/2017 | 10:24:31 | 178 | 3,258.0000 | XLON | 00491426673TRLO1 |
09/06/2017 | 10:25:52 | 245 | 3,259.5000 | XLON | 00491427257TRLO1 |
09/06/2017 | 10:27:32 | 75 | 3,260.5000 | XLON | 00491427836TRLO1 |
09/06/2017 | 10:27:32 | 75 | 3,260.5000 | XLON | 00491427837TRLO1 |
09/06/2017 | 10:28:30 | 233 | 3,261.5000 | XLON | 00491428151TRLO1 |
09/06/2017 | 10:29:25 | 155 | 3,262.0000 | XLON | 00491428362TRLO1 |
09/06/2017 | 10:29:25 | 25 | 3,262.0000 | XLON | 00491428363TRLO1 |
09/06/2017 | 10:31:23 | 189 | 3,260.0000 | XLON | 00491428883TRLO1 |
09/06/2017 | 10:31:31 | 187 | 3,259.5000 | XLON | 00491428901TRLO1 |
09/06/2017 | 10:33:30 | 174 | 3,260.0000 | XLON | 00491429361TRLO1 |
09/06/2017 | 10:33:50 | 186 | 3,260.0000 | XLON | 00491429538TRLO1 |
09/06/2017 | 10:35:45 | 167 | 3,261.0000 | XLON | 00491430088TRLO1 |
09/06/2017 | 10:35:45 | 48 | 3,261.0000 | XLON | 00491430089TRLO1 |
09/06/2017 | 10:36:49 | 209 | 3,261.0000 | XLON | 00491430514TRLO1 |
09/06/2017 | 10:39:04 | 37 | 3,261.5000 | XLON | 00491431452TRLO1 |
09/06/2017 | 10:39:04 | 323 | 3,261.5000 | XLON | 00491431454TRLO1 |
09/06/2017 | 10:41:06 | 150 | 3,263.5000 | XLON | 00491432100TRLO1 |
09/06/2017 | 10:41:06 | 43 | 3,264.0000 | XLON | 00491432101TRLO1 |
09/06/2017 | 10:42:09 | 178 | 3,262.5000 | XLON | 00491432398TRLO1 |
09/06/2017 | 10:44:26 | 150 | 3,264.5000 | XLON | 00491432875TRLO1 |
09/06/2017 | 10:44:26 | 75 | 3,264.5000 | XLON | 00491432876TRLO1 |
09/06/2017 | 10:45:28 | 178 | 3,264.5000 | XLON | 00491433181TRLO1 |
09/06/2017 | 10:47:12 | 140 | 3,264.5000 | XLON | 00491433546TRLO1 |
09/06/2017 | 10:47:12 | 75 | 3,264.5000 | XLON | 00491433547TRLO1 |
09/06/2017 | 10:47:48 | 145 | 3,264.0000 | XLON | 00491433682TRLO1 |
09/06/2017 | 10:48:48 | 187 | 3,266.5000 | XLON | 00491433961TRLO1 |
09/06/2017 | 10:49:28 | 194 | 3,266.0000 | XLON | 00491434222TRLO1 |
09/06/2017 | 10:51:20 | 207 | 3,265.5000 | XLON | 00491435169TRLO1 |
09/06/2017 | 10:52:35 | 110 | 3,266.5000 | XLON | 00491435609TRLO1 |
09/06/2017 | 10:52:35 | 112 | 3,266.5000 | XLON | 00491435610TRLO1 |
09/06/2017 | 10:53:12 | 93 | 3,266.0000 | XLON | 00491435858TRLO1 |
09/06/2017 | 10:53:12 | 100 | 3,266.0000 | XLON | 00491435859TRLO1 |
09/06/2017 | 10:54:20 | 192 | 3,267.0000 | XLON | 00491436120TRLO1 |
09/06/2017 | 10:56:59 | 205 | 3,266.5000 | XLON | 00491436950TRLO1 |
09/06/2017 | 10:56:59 | 250 | 3,266.5000 | XLON | 00491436951TRLO1 |
09/06/2017 | 10:58:35 | 195 | 3,265.5000 | XLON | 00491437440TRLO1 |
09/06/2017 | 11:00:14 | 77 | 3,265.0000 | XLON | 00491438171TRLO1 |
09/06/2017 | 11:00:31 | 195 | 3,264.0000 | XLON | 00491438216TRLO1 |
09/06/2017 | 11:01:23 | 184 | 3,263.5000 | XLON | 00491438429TRLO1 |
09/06/2017 | 11:03:00 | 130 | 3,264.5000 | XLON | 00491438810TRLO1 |
09/06/2017 | 11:03:00 | 48 | 3,264.5000 | XLON | 00491438811TRLO1 |
09/06/2017 | 11:03:49 | 185 | 3,264.5000 | XLON | 00491439162TRLO1 |
09/06/2017 | 11:05:15 | 185 | 3,264.5000 | XLON | 00491439776TRLO1 |
09/06/2017 | 11:06:48 | 1 | 3,266.0000 | XLON | 00491440116TRLO1 |
09/06/2017 | 11:06:53 | 90 | 3,267.0000 | XLON | 00491440127TRLO1 |
09/06/2017 | 11:06:53 | 106 | 3,267.0000 | XLON | 00491440128TRLO1 |
09/06/2017 | 11:08:23 | 140 | 3,267.5000 | XLON | 00491440545TRLO1 |
09/06/2017 | 11:08:23 | 74 | 3,267.5000 | XLON | 00491440546TRLO1 |
09/06/2017 | 11:09:39 | 140 | 3,267.5000 | XLON | 00491440815TRLO1 |
09/06/2017 | 11:09:54 | 187 | 3,267.0000 | XLON | 00491440865TRLO1 |
09/06/2017 | 11:12:30 | 75 | 3,269.5000 | XLON | 00491441655TRLO1 |
09/06/2017 | 11:12:30 | 75 | 3,269.5000 | XLON | 00491441656TRLO1 |
09/06/2017 | 11:12:30 | 108 | 3,269.5000 | XLON | 00491441657TRLO1 |
09/06/2017 | 11:14:48 | 68 | 3,270.5000 | XLON | 00491442122TRLO1 |
09/06/2017 | 11:14:48 | 246 | 3,270.5000 | XLON | 00491442123TRLO1 |
09/06/2017 | 11:15:38 | 191 | 3,269.0000 | XLON | 00491442403TRLO1 |
09/06/2017 | 11:17:28 | 193 | 3,269.5000 | XLON | 00491442699TRLO1 |
09/06/2017 | 11:19:00 | 160 | 3,268.0000 | XLON | 00491443094TRLO1 |
09/06/2017 | 11:19:35 | 210 | 3,270.0000 | XLON | 00491443251TRLO1 |
09/06/2017 | 11:20:59 | 177 | 3,271.0000 | XLON | 00491443523TRLO1 |
09/06/2017 | 11:23:09 | 185 | 3,269.5000 | XLON | 00491444041TRLO1 |
09/06/2017 | 11:23:45 | 180 | 3,269.0000 | XLON | 00491444226TRLO1 |
09/06/2017 | 11:24:40 | 181 | 3,268.5000 | XLON | 00491444411TRLO1 |
09/06/2017 | 11:26:25 | 187 | 3,270.0000 | XLON | 00491444872TRLO1 |
09/06/2017 | 11:27:05 | 158 | 3,268.5000 | XLON | 00491445025TRLO1 |
09/06/2017 | 11:27:05 | 28 | 3,268.5000 | XLON | 00491445026TRLO1 |
09/06/2017 | 11:28:46 | 68 | 3,268.5000 | XLON | 00491445301TRLO1 |
09/06/2017 | 11:28:46 | 117 | 3,268.5000 | XLON | 00491445302TRLO1 |
09/06/2017 | 11:29:54 | 159 | 3,266.5000 | XLON | 00491445516TRLO1 |
09/06/2017 | 11:29:54 | 32 | 3,266.5000 | XLON | 00491445517TRLO1 |
09/06/2017 | 11:31:41 | 135 | 3,267.5000 | XLON | 00491445888TRLO1 |
09/06/2017 | 11:31:41 | 50 | 3,267.5000 | XLON | 00491445889TRLO1 |
09/06/2017 | 11:32:34 | 179 | 3,268.0000 | XLON | 00491446131TRLO1 |
09/06/2017 | 11:34:09 | 122 | 3,265.0000 | XLON | 00491446420TRLO1 |
09/06/2017 | 11:35:00 | 112 | 3,264.5000 | XLON | 00491446592TRLO1 |
09/06/2017 | 11:35:00 | 98 | 3,264.5000 | XLON | 00491446593TRLO1 |
09/06/2017 | 11:36:36 | 150 | 3,266.0000 | XLON | 00491446947TRLO1 |
09/06/2017 | 11:37:41 | 158 | 3,265.5000 | XLON | 00491447121TRLO1 |
09/06/2017 | 11:37:41 | 29 | 3,265.5000 | XLON | 00491447122TRLO1 |
09/06/2017 | 11:39:00 | 182 | 3,265.0000 | XLON | 00491447389TRLO1 |
09/06/2017 | 11:40:08 | 180 | 3,265.0000 | XLON | 00491447640TRLO1 |
09/06/2017 | 11:41:27 | 218 | 3,266.0000 | XLON | 00491447865TRLO1 |
09/06/2017 | 11:42:39 | 7 | 3,264.5000 | XLON | 00491448098TRLO1 |
09/06/2017 | 11:42:39 | 178 | 3,264.5000 | XLON | 00491448099TRLO1 |
09/06/2017 | 11:44:49 | 242 | 3,263.5000 | XLON | 00491448667TRLO1 |
09/06/2017 | 11:46:37 | 180 | 3,261.0000 | XLON | 00491449359TRLO1 |
09/06/2017 | 11:46:37 | 75 | 3,261.5000 | XLON | 00491449360TRLO1 |
09/06/2017 | 11:46:37 | 75 | 3,261.5000 | XLON | 00491449361TRLO1 |
09/06/2017 | 11:46:37 | 56 | 3,261.5000 | XLON | 00491449362TRLO1 |
09/06/2017 | 11:49:02 | 185 | 3,257.5000 | XLON | 00491450111TRLO1 |
09/06/2017 | 11:50:30 | 75 | 3,258.5000 | XLON | 00491450452TRLO1 |
09/06/2017 | 11:50:30 | 75 | 3,258.5000 | XLON | 00491450453TRLO1 |
09/06/2017 | 11:50:30 | 31 | 3,258.5000 | XLON | 00491450454TRLO1 |
09/06/2017 | 11:52:13 | 75 | 3,257.0000 | XLON | 00491450765TRLO1 |
09/06/2017 | 11:52:13 | 151 | 3,257.0000 | XLON | 00491450766TRLO1 |
09/06/2017 | 11:53:15 | 170 | 3,257.0000 | XLON | 00491451143TRLO1 |
09/06/2017 | 11:53:15 | 12 | 3,257.0000 | XLON | 00491451144TRLO1 |
09/06/2017 | 11:54:59 | 230 | 3,257.5000 | XLON | 00491451447TRLO1 |
09/06/2017 | 11:56:24 | 178 | 3,258.0000 | XLON | 00491451588TRLO1 |
09/06/2017 | 11:57:25 | 183 | 3,256.5000 | XLON | 00491451802TRLO1 |
09/06/2017 | 11:59:01 | 220 | 3,256.0000 | XLON | 00491452128TRLO1 |
09/06/2017 | 12:02:32 | 185 | 3,257.0000 | XLON | 00491452806TRLO1 |
09/06/2017 | 12:03:38 | 75 | 3,257.0000 | XLON | 00491453081TRLO1 |
09/06/2017 | 12:03:38 | 41 | 3,257.0000 | XLON | 00491453082TRLO1 |
09/06/2017 | 12:03:58 | 75 | 3,257.0000 | XLON | 00491453145TRLO1 |
09/06/2017 | 12:03:58 | 140 | 3,257.0000 | XLON | 00491453146TRLO1 |
09/06/2017 | 12:04:01 | 182 | 3,256.5000 | XLON | 00491453159TRLO1 |
09/06/2017 | 12:04:01 | 33 | 3,256.5000 | XLON | 00491453161TRLO1 |
09/06/2017 | 12:06:19 | 198 | 3,253.0000 | XLON | 00491453517TRLO1 |
09/06/2017 | 12:06:51 | 110 | 3,252.5000 | XLON | 00491453663TRLO1 |
09/06/2017 | 12:06:51 | 79 | 3,252.5000 | XLON | 00491453666TRLO1 |
09/06/2017 | 12:08:10 | 179 | 3,251.0000 | XLON | 00491454039TRLO1 |
09/06/2017 | 12:08:10 | 177 | 3,251.5000 | XLON | 00491454040TRLO1 |
09/06/2017 | 12:10:12 | 194 | 3,248.5000 | XLON | 00491454366TRLO1 |
09/06/2017 | 12:12:05 | 184 | 3,248.0000 | XLON | 00491454747TRLO1 |
09/06/2017 | 12:13:17 | 180 | 3,244.0000 | XLON | 00491454944TRLO1 |
09/06/2017 | 12:14:56 | 227 | 3,244.5000 | XLON | 00491455184TRLO1 |
09/06/2017 | 12:15:26 | 181 | 3,242.5000 | XLON | 00491455298TRLO1 |
09/06/2017 | 12:16:41 | 176 | 3,239.5000 | XLON | 00491455475TRLO1 |
09/06/2017 | 12:17:58 | 178 | 3,237.0000 | XLON | 00491455626TRLO1 |
09/06/2017 | 12:19:35 | 178 | 3,238.0000 | XLON | 00491456190TRLO1 |
09/06/2017 | 12:21:28 | 250 | 3,236.5000 | XLON | 00491456508TRLO1 |
09/06/2017 | 12:23:15 | 250 | 3,237.5000 | XLON | 00491456801TRLO1 |
09/06/2017 | 12:24:13 | 183 | 3,235.5000 | XLON | 00491456918TRLO1 |
09/06/2017 | 12:25:12 | 181 | 3,234.0000 | XLON | 00491457128TRLO1 |
09/06/2017 | 12:27:18 | 245 | 3,242.5000 | XLON | 00491457476TRLO1 |
09/06/2017 | 12:28:36 | 169 | 3,240.5000 | XLON | 00491457635TRLO1 |
09/06/2017 | 12:28:36 | 13 | 3,240.5000 | XLON | 00491457636TRLO1 |
09/06/2017 | 12:29:38 | 184 | 3,239.0000 | XLON | 00491457800TRLO1 |
09/06/2017 | 12:31:58 | 195 | 3,239.5000 | XLON | 00491458237TRLO1 |
09/06/2017 | 12:32:00 | 97 | 3,238.5000 | XLON | 00491458248TRLO1 |
09/06/2017 | 12:32:00 | 80 | 3,238.5000 | XLON | 00491458249TRLO1 |
09/06/2017 | 12:33:15 | 80 | 3,238.5000 | XLON | 00491458456TRLO1 |
09/06/2017 | 12:33:15 | 96 | 3,238.5000 | XLON | 00491458457TRLO1 |
09/06/2017 | 12:34:45 | 176 | 3,239.5000 | XLON | 00491458752TRLO1 |
09/06/2017 | 12:37:53 | 197 | 3,240.0000 | XLON | 00491459470TRLO1 |
09/06/2017 | 12:37:53 | 7 | 3,240.0000 | XLON | 00491459471TRLO1 |
09/06/2017 | 12:37:57 | 137 | 3,240.5000 | XLON | 00491459505TRLO1 |
09/06/2017 | 12:37:57 | 80 | 3,240.5000 | XLON | 00491459506TRLO1 |
09/06/2017 | 12:39:17 | 132 | 3,240.0000 | XLON | 00491459809TRLO1 |
09/06/2017 | 12:40:55 | 146 | 3,240.5000 | XLON | 00491460523TRLO1 |
09/06/2017 | 12:40:55 | 75 | 3,240.5000 | XLON | 00491460524TRLO1 |
09/06/2017 | 12:41:52 | 75 | 3,240.5000 | XLON | 00491460701TRLO1 |
09/06/2017 | 12:42:22 | 75 | 3,240.5000 | XLON | 00491460884TRLO1 |
09/06/2017 | 12:42:22 | 107 | 3,240.5000 | XLON | 00491460885TRLO1 |
09/06/2017 | 12:43:52 | 75 | 3,243.0000 | XLON | 00491461205TRLO1 |
09/06/2017 | 12:43:52 | 132 | 3,243.0000 | XLON | 00491461206TRLO1 |
09/06/2017 | 12:45:10 | 230 | 3,243.5000 | XLON | 00491461714TRLO1 |
09/06/2017 | 12:45:10 | 3 | 3,243.5000 | XLON | 00491461715TRLO1 |
09/06/2017 | 12:45:10 | 75 | 3,244.0000 | XLON | 00491461716TRLO1 |
09/06/2017 | 12:45:10 | 75 | 3,244.0000 | XLON | 00491461717TRLO1 |
09/06/2017 | 12:45:10 | 66 | 3,244.0000 | XLON | 00491461718TRLO1 |
09/06/2017 | 12:47:38 | 212 | 3,243.0000 | XLON | 00491462356TRLO1 |
09/06/2017 | 12:49:47 | 174 | 3,242.0000 | XLON | 00491462851TRLO1 |
09/06/2017 | 12:50:16 | 225 | 3,242.0000 | XLON | 00491462935TRLO1 |
09/06/2017 | 12:51:20 | 179 | 3,241.5000 | XLON | 00491463308TRLO1 |
09/06/2017 | 12:53:44 | 34 | 3,242.5000 | XLON | 00491463996TRLO1 |
09/06/2017 | 12:53:44 | 28 | 3,242.5000 | XLON | 00491463997TRLO1 |
09/06/2017 | 12:53:48 | 75 | 3,242.0000 | XLON | 00491464008TRLO1 |
09/06/2017 | 12:54:35 | 250 | 3,243.5000 | XLON | 00491464127TRLO1 |
09/06/2017 | 12:55:10 | 184 | 3,243.0000 | XLON | 00491464274TRLO1 |
09/06/2017 | 12:57:32 | 150 | 3,250.5000 | XLON | 00491464945TRLO1 |
09/06/2017 | 12:57:32 | 70 | 3,250.5000 | XLON | 00491464946TRLO1 |
09/06/2017 | 12:57:32 | 150 | 3,250.5000 | XLON | 00491464947TRLO1 |
09/06/2017 | 12:59:06 | 126 | 3,252.5000 | XLON | 00491465642TRLO1 |
09/06/2017 | 12:59:06 | 71 | 3,252.5000 | XLON | 00491465644TRLO1 |
09/06/2017 | 13:00:51 | 203 | 3,254.5000 | XLON | 00491466003TRLO1 |
09/06/2017 | 13:01:47 | 179 | 3,255.5000 | XLON | 00491466218TRLO1 |
09/06/2017 | 13:01:47 | 26 | 3,255.5000 | XLON | 00491466219TRLO1 |
09/06/2017 | 13:03:11 | 150 | 3,257.0000 | XLON | 00491466619TRLO1 |
09/06/2017 | 13:04:29 | 235 | 3,258.0000 | XLON | 00491466950TRLO1 |
09/06/2017 | 13:06:05 | 130 | 3,262.0000 | XLON | 00491467544TRLO1 |
09/06/2017 | 13:06:05 | 107 | 3,262.0000 | XLON | 00491467546TRLO1 |
09/06/2017 | 13:07:07 | 222 | 3,260.0000 | XLON | 00491467778TRLO1 |
09/06/2017 | 13:08:58 | 150 | 3,261.5000 | XLON | 00491468214TRLO1 |
09/06/2017 | 13:08:58 | 42 | 3,261.5000 | XLON | 00491468215TRLO1 |
09/06/2017 | 13:09:41 | 56 | 3,261.0000 | XLON | 00491468395TRLO1 |
09/06/2017 | 13:09:41 | 85 | 3,261.0000 | XLON | 00491468396TRLO1 |
09/06/2017 | 13:09:41 | 61 | 3,261.0000 | XLON | 00491468397TRLO1 |
09/06/2017 | 13:11:30 | 150 | 3,262.5000 | XLON | 00491468809TRLO1 |
09/06/2017 | 13:11:30 | 29 | 3,262.5000 | XLON | 00491468810TRLO1 |
09/06/2017 | 13:12:24 | 184 | 3,258.0000 | XLON | 00491469049TRLO1 |
09/06/2017 | 13:14:01 | 205 | 3,255.0000 | XLON | 00491469547TRLO1 |
09/06/2017 | 13:14:44 | 171 | 3,253.5000 | XLON | 00491469768TRLO1 |
09/06/2017 | 13:14:44 | 4 | 3,253.5000 | XLON | 00491469771TRLO1 |
09/06/2017 | 13:16:29 | 75 | 3,253.5000 | XLON | 00491470197TRLO1 |
09/06/2017 | 13:17:00 | 179 | 3,252.5000 | XLON | 00491470281TRLO1 |
09/06/2017 | 13:17:54 | 193 | 3,251.5000 | XLON | 00491470465TRLO1 |
09/06/2017 | 13:18:52 | 12 | 3,251.5000 | XLON | 00491470673TRLO1 |
09/06/2017 | 13:18:57 | 150 | 3,251.5000 | XLON | 00491470693TRLO1 |
09/06/2017 | 13:18:57 | 14 | 3,251.5000 | XLON | 00491470694TRLO1 |
09/06/2017 | 13:20:25 | 175 | 3,250.5000 | XLON | 00491471064TRLO1 |
09/06/2017 | 13:21:40 | 75 | 3,252.5000 | XLON | 00491471411TRLO1 |
09/06/2017 | 13:21:40 | 102 | 3,252.5000 | XLON | 00491471412TRLO1 |
09/06/2017 | 13:22:30 | 183 | 3,250.0000 | XLON | 00491471610TRLO1 |
09/06/2017 | 13:23:52 | 101 | 3,251.5000 | XLON | 00491471934TRLO1 |
09/06/2017 | 13:24:44 | 75 | 3,251.5000 | XLON | 00491472191TRLO1 |
09/06/2017 | 13:24:44 | 75 | 3,251.5000 | XLON | 00491472192TRLO1 |
09/06/2017 | 13:24:44 | 54 | 3,251.5000 | XLON | 00491472193TRLO1 |
09/06/2017 | 13:25:29 | 183 | 3,251.0000 | XLON | 00491472386TRLO1 |
09/06/2017 | 13:26:44 | 160 | 3,251.0000 | XLON | 00491472660TRLO1 |
09/06/2017 | 13:27:15 | 7 | 3,250.0000 | XLON | 00491472836TRLO1 |
09/06/2017 | 13:27:15 | 168 | 3,250.0000 | XLON | 00491472837TRLO1 |
09/06/2017 | 13:29:26 | 25 | 3,251.5000 | XLON | 00491473253TRLO1 |
09/06/2017 | 13:29:32 | 97 | 3,251.5000 | XLON | 00491473286TRLO1 |
09/06/2017 | 13:29:33 | 59 | 3,250.5000 | XLON | 00491473295TRLO1 |
09/06/2017 | 13:29:33 | 100 | 3,250.5000 | XLON | 00491473296TRLO1 |
09/06/2017 | 13:29:33 | 81 | 3,250.5000 | XLON | 00491473297TRLO1 |
09/06/2017 | 13:30:20 | 193 | 3,249.5000 | XLON | 00491473546TRLO1 |
09/06/2017 | 13:31:33 | 160 | 3,255.0000 | XLON | 00491473903TRLO1 |
09/06/2017 | 13:31:33 | 78 | 3,255.0000 | XLON | 00491473904TRLO1 |
09/06/2017 | 13:32:15 | 193 | 3,254.5000 | XLON | 00491474090TRLO1 |
09/06/2017 | 13:33:42 | 250 | 3,255.0000 | XLON | 00491474399TRLO1 |
09/06/2017 | 13:33:42 | 9 | 3,255.0000 | XLON | 00491474400TRLO1 |
09/06/2017 | 13:34:49 | 75 | 3,256.0000 | XLON | 00491474693TRLO1 |
09/06/2017 | 13:34:49 | 142 | 3,256.0000 | XLON | 00491474694TRLO1 |
09/06/2017 | 13:35:10 | 181 | 3,256.0000 | XLON | 00491474782TRLO1 |
09/06/2017 | 13:35:59 | 174 | 3,253.0000 | XLON | 00491475016TRLO1 |
09/06/2017 | 13:35:59 | 16 | 3,253.0000 | XLON | 00491475017TRLO1 |
09/06/2017 | 13:38:45 | 216 | 3,254.5000 | XLON | 00491475930TRLO1 |
09/06/2017 | 13:38:45 | 192 | 3,254.5000 | XLON | 00491475931TRLO1 |
09/06/2017 | 13:40:12 | 250 | 3,254.5000 | XLON | 00491476536TRLO1 |
09/06/2017 | 13:40:12 | 15 | 3,254.5000 | XLON | 00491476537TRLO1 |
09/06/2017 | 13:41:32 | 180 | 3,253.0000 | XLON | 00491476957TRLO1 |
09/06/2017 | 13:42:10 | 88 | 3,256.0000 | XLON | 00491477147TRLO1 |
09/06/2017 | 13:42:16 | 146 | 3,256.0000 | XLON | 00491477284TRLO1 |
09/06/2017 | 13:43:48 | 215 | 3,257.0000 | XLON | 00491477703TRLO1 |
09/06/2017 | 13:44:48 | 201 | 3,258.5000 | XLON | 00491477947TRLO1 |
09/06/2017 | 13:45:04 | 157 | 3,257.5000 | XLON | 00491478095TRLO1 |
09/06/2017 | 13:45:04 | 21 | 3,257.5000 | XLON | 00491478096TRLO1 |
09/06/2017 | 13:47:00 | 245 | 3,259.5000 | XLON | 00491478794TRLO1 |
09/06/2017 | 13:49:13 | 75 | 3,258.5000 | XLON | 00491479272TRLO1 |
09/06/2017 | 13:49:13 | 75 | 3,258.5000 | XLON | 00491479273TRLO1 |
09/06/2017 | 13:49:13 | 104 | 3,258.5000 | XLON | 00491479274TRLO1 |
09/06/2017 | 13:49:21 | 69 | 3,258.0000 | XLON | 00491479306TRLO1 |
09/06/2017 | 13:49:21 | 70 | 3,258.0000 | XLON | 00491479308TRLO1 |
09/06/2017 | 13:49:21 | 74 | 3,258.0000 | XLON | 00491479310TRLO1 |
09/06/2017 | 13:50:07 | 180 | 3,257.0000 | XLON | 00491479629TRLO1 |
09/06/2017 | 13:52:01 | 113 | 3,255.5000 | XLON | 00491480012TRLO1 |
09/06/2017 | 13:52:40 | 105 | 3,256.0000 | XLON | 00491480304TRLO1 |
09/06/2017 | 13:53:16 | 214 | 3,256.5000 | XLON | 00491480470TRLO1 |
09/06/2017 | 13:55:21 | 293 | 3,257.0000 | XLON | 00491481027TRLO1 |
09/06/2017 | 13:55:21 | 52 | 3,257.0000 | XLON | 00491481028TRLO1 |
09/06/2017 | 13:56:10 | 203 | 3,257.0000 | XLON | 00491481226TRLO1 |
09/06/2017 | 13:57:09 | 188 | 3,255.0000 | XLON | 00491481509TRLO1 |
09/06/2017 | 13:59:34 | 185 | 3,260.0000 | XLON | 00491482554TRLO1 |
09/06/2017 | 13:59:34 | 75 | 3,260.0000 | XLON | 00491482555TRLO1 |
09/06/2017 | 13:59:34 | 75 | 3,260.0000 | XLON | 00491482556TRLO1 |
09/06/2017 | 13:59:34 | 34 | 3,260.0000 | XLON | 00491482557TRLO1 |
09/06/2017 | 14:00:04 | 180 | 3,258.5000 | XLON | 00491482768TRLO1 |
09/06/2017 | 14:01:16 | 184 | 3,263.0000 | XLON | 00491483170TRLO1 |
09/06/2017 | 14:01:51 | 180 | 3,260.5000 | XLON | 00491483353TRLO1 |
09/06/2017 | 14:03:11 | 194 | 3,258.5000 | XLON | 00491483686TRLO1 |
09/06/2017 | 14:03:41 | 177 | 3,256.5000 | XLON | 00491483832TRLO1 |
09/06/2017 | 14:03:41 | 14 | 3,256.5000 | XLON | 00491483833TRLO1 |
09/06/2017 | 14:05:14 | 194 | 3,256.5000 | XLON | 00491484198TRLO1 |
09/06/2017 | 14:05:48 | 190 | 3,254.0000 | XLON | 00491484328TRLO1 |
09/06/2017 | 14:06:56 | 10 | 3,253.5000 | XLON | 00491484701TRLO1 |
09/06/2017 | 14:06:56 | 84 | 3,253.5000 | XLON | 00491484702TRLO1 |
09/06/2017 | 14:06:56 | 101 | 3,253.5000 | XLON | 00491484703TRLO1 |
09/06/2017 | 14:08:11 | 178 | 3,255.0000 | XLON | 00491485067TRLO1 |
09/06/2017 | 14:09:06 | 50 | 3,254.5000 | XLON | 00491485368TRLO1 |
09/06/2017 | 14:09:22 | 177 | 3,253.5000 | XLON | 00491485430TRLO1 |
09/06/2017 | 14:10:19 | 150 | 3,255.0000 | XLON | 00491485798TRLO1 |
09/06/2017 | 14:11:26 | 216 | 3,254.5000 | XLON | 00491486096TRLO1 |
09/06/2017 | 14:12:22 | 177 | 3,253.5000 | XLON | 00491486263TRLO1 |
09/06/2017 | 14:12:47 | 180 | 3,253.5000 | XLON | 00491486360TRLO1 |
09/06/2017 | 14:13:44 | 66 | 3,251.5000 | XLON | 00491486787TRLO1 |
09/06/2017 | 14:13:44 | 111 | 3,251.5000 | XLON | 00491486788TRLO1 |
09/06/2017 | 14:14:48 | 180 | 3,249.5000 | XLON | 00491487223TRLO1 |
09/06/2017 | 14:15:42 | 187 | 3,249.5000 | XLON | 00491487629TRLO1 |
09/06/2017 | 14:16:38 | 179 | 3,250.0000 | XLON | 00491488017TRLO1 |
09/06/2017 | 14:18:16 | 305 | 3,250.0000 | XLON | 00491488673TRLO1 |
09/06/2017 | 14:19:43 | 193 | 3,250.5000 | XLON | 00491489256TRLO1 |
09/06/2017 | 14:20:05 | 202 | 3,250.0000 | XLON | 00491489414TRLO1 |
09/06/2017 | 14:21:32 | 150 | 3,252.5000 | XLON | 00491490531TRLO1 |
09/06/2017 | 14:22:05 | 137 | 3,255.5000 | XLON | 00491491485TRLO1 |
09/06/2017 | 14:22:05 | 129 | 3,255.5000 | XLON | 00491491486TRLO1 |
09/06/2017 | 14:23:59 | 200 | 3,257.0000 | XLON | 00491492645TRLO1 |
09/06/2017 | 14:25:28 | 218 | 3,258.5000 | XLON | 00491493402TRLO1 |
09/06/2017 | 14:25:43 | 183 | 3,258.5000 | XLON | 00491493493TRLO1 |
09/06/2017 | 14:25:58 | 170 | 3,257.0000 | XLON | 00491493589TRLO1 |
09/06/2017 | 14:26:57 | 181 | 3,255.0000 | XLON | 00491494114TRLO1 |
09/06/2017 | 14:28:30 | 201 | 3,256.0000 | XLON | 00491494956TRLO1 |
09/06/2017 | 14:29:34 | 247 | 3,258.0000 | XLON | 00491495468TRLO1 |
09/06/2017 | 14:30:00 | 220 | 3,257.0000 | XLON | 00491495664TRLO1 |
09/06/2017 | 14:30:30 | 225 | 3,259.5000 | XLON | 00491496102TRLO1 |
09/06/2017 | 14:31:01 | 195 | 3,265.5000 | XLON | 00491496319TRLO1 |
09/06/2017 | 14:31:15 | 190 | 3,263.0000 | XLON | 00491496412TRLO1 |
09/06/2017 | 14:31:26 | 205 | 3,263.0000 | XLON | 00491496468TRLO1 |
09/06/2017 | 14:32:09 | 171 | 3,264.0000 | XLON | 00491496765TRLO1 |
09/06/2017 | 14:32:09 | 9 | 3,264.0000 | XLON | 00491496766TRLO1 |
09/06/2017 | 14:32:09 | 198 | 3,263.5000 | XLON | 00491496767TRLO1 |
09/06/2017 | 14:32:49 | 185 | 3,265.5000 | XLON | 00491497073TRLO1 |
09/06/2017 | 14:33:47 | 211 | 3,268.5000 | XLON | 00491497596TRLO1 |
09/06/2017 | 14:34:01 | 185 | 3,267.0000 | XLON | 00491497664TRLO1 |
09/06/2017 | 14:34:01 | 45 | 3,267.0000 | XLON | 00491497665TRLO1 |
09/06/2017 | 14:35:10 | 230 | 3,269.5000 | XLON | 00491498243TRLO1 |
09/06/2017 | 14:35:11 | 195 | 3,268.0000 | XLON | 00491498274TRLO1 |
09/06/2017 | 14:35:38 | 125 | 3,265.0000 | XLON | 00491498557TRLO1 |
09/06/2017 | 14:35:49 | 177 | 3,266.5000 | XLON | 00491498700TRLO1 |
09/06/2017 | 14:36:41 | 235 | 3,267.0000 | XLON | 00491499127TRLO1 |
09/06/2017 | 14:37:19 | 200 | 3,268.0000 | XLON | 00491499420TRLO1 |
09/06/2017 | 14:37:37 | 185 | 3,269.5000 | XLON | 00491499522TRLO1 |
09/06/2017 | 14:38:25 | 104 | 3,266.0000 | XLON | 00491499999TRLO1 |
09/06/2017 | 14:38:25 | 83 | 3,266.0000 | XLON | 00491500000TRLO1 |
09/06/2017 | 14:39:05 | 183 | 3,265.5000 | XLON | 00491500443TRLO1 |
09/06/2017 | 14:39:25 | 183 | 3,262.0000 | XLON | 00491500627TRLO1 |
09/06/2017 | 14:40:03 | 196 | 3,261.0000 | XLON | 00491501008TRLO1 |
09/06/2017 | 14:40:37 | 187 | 3,257.5000 | XLON | 00491501453TRLO1 |
09/06/2017 | 14:41:47 | 178 | 3,262.5000 | XLON | 00491502198TRLO1 |
09/06/2017 | 14:41:49 | 225 | 3,261.5000 | XLON | 00491502207TRLO1 |
09/06/2017 | 14:42:34 | 182 | 3,263.5000 | XLON | 00491502533TRLO1 |
09/06/2017 | 14:43:40 | 262 | 3,264.5000 | XLON | 00491503084TRLO1 |
09/06/2017 | 14:44:38 | 185 | 3,263.0000 | XLON | 00491503592TRLO1 |
09/06/2017 | 14:45:26 | 350 | 3,263.5000 | XLON | 00491503978TRLO1 |
09/06/2017 | 14:46:06 | 189 | 3,261.5000 | XLON | 00491504196TRLO1 |
09/06/2017 | 14:46:52 | 39 | 3,255.5000 | XLON | 00491504652TRLO1 |
09/06/2017 | 14:46:52 | 88 | 3,255.5000 | XLON | 00491504653TRLO1 |
09/06/2017 | 14:46:52 | 60 | 3,255.5000 | XLON | 00491504654TRLO1 |
09/06/2017 | 14:46:52 | 5 | 3,255.5000 | XLON | 00491504655TRLO1 |
09/06/2017 | 14:48:00 | 255 | 3,257.0000 | XLON | 00491505208TRLO1 |
09/06/2017 | 14:48:17 | 220 | 3,259.5000 | XLON | 00491505369TRLO1 |
09/06/2017 | 14:49:08 | 181 | 3,260.5000 | XLON | 00491505885TRLO1 |
09/06/2017 | 14:49:39 | 181 | 3,259.5000 | XLON | 00491506234TRLO1 |
09/06/2017 | 14:50:35 | 180 | 3,259.0000 | XLON | 00491506759TRLO1 |
09/06/2017 | 14:50:55 | 180 | 3,256.0000 | XLON | 00491506961TRLO1 |
09/06/2017 | 14:51:40 | 188 | 3,256.0000 | XLON | 00491507397TRLO1 |
09/06/2017 | 14:51:58 | 184 | 3,254.5000 | XLON | 00491507663TRLO1 |
09/06/2017 | 14:52:52 | 235 | 3,255.0000 | XLON | 00491507965TRLO1 |
09/06/2017 | 14:54:03 | 194 | 3,256.5000 | XLON | 00491508550TRLO1 |
09/06/2017 | 14:54:31 | 220 | 3,257.0000 | XLON | 00491508776TRLO1 |
09/06/2017 | 14:55:26 | 181 | 3,258.0000 | XLON | 00491509178TRLO1 |
09/06/2017 | 14:55:26 | 80 | 3,257.5000 | XLON | 00491509180TRLO1 |
09/06/2017 | 14:55:26 | 148 | 3,257.5000 | XLON | 00491509181TRLO1 |
09/06/2017 | 14:55:26 | 32 | 3,257.5000 | XLON | 00491509182TRLO1 |
09/06/2017 | 14:56:26 | 182 | 3,257.0000 | XLON | 00491509860TRLO1 |
09/06/2017 | 14:57:12 | 171 | 3,255.5000 | XLON | 00491510168TRLO1 |
09/06/2017 | 14:57:12 | 9 | 3,255.5000 | XLON | 00491510169TRLO1 |
09/06/2017 | 14:57:53 | 7 | 3,259.5000 | XLON | 00491510493TRLO1 |
09/06/2017 | 14:58:01 | 180 | 3,258.5000 | XLON | 00491510543TRLO1 |
09/06/2017 | 14:58:55 | 180 | 3,257.5000 | XLON | 00491510997TRLO1 |
09/06/2017 | 14:59:26 | 235 | 3,259.0000 | XLON | 00491511306TRLO1 |
09/06/2017 | 15:00:24 | 48 | 3,259.0000 | XLON | 00491512136TRLO1 |
09/06/2017 | 15:00:28 | 49 | 3,259.5000 | XLON | 00491512174TRLO1 |
09/06/2017 | 15:00:32 | 183 | 3,259.5000 | XLON | 00491512193TRLO1 |
09/06/2017 | 15:00:36 | 167 | 3,259.0000 | XLON | 00491512250TRLO1 |
09/06/2017 | 15:01:23 | 181 | 3,258.0000 | XLON | 00491512727TRLO1 |
09/06/2017 | 15:02:01 | 185 | 3,257.5000 | XLON | 00491513018TRLO1 |
09/06/2017 | 15:02:11 | 184 | 3,257.0000 | XLON | 00491513091TRLO1 |
09/06/2017 | 15:02:57 | 179 | 3,255.0000 | XLON | 00491513464TRLO1 |
09/06/2017 | 15:03:49 | 196 | 3,261.0000 | XLON | 00491513990TRLO1 |
09/06/2017 | 15:03:53 | 160 | 3,260.0000 | XLON | 00491514015TRLO1 |
09/06/2017 | 15:03:53 | 80 | 3,260.0000 | XLON | 00491514016TRLO1 |
09/06/2017 | 15:04:51 | 180 | 3,256.0000 | XLON | 00491514513TRLO1 |
09/06/2017 | 15:05:24 | 184 | 3,255.5000 | XLON | 00491514761TRLO1 |
09/06/2017 | 15:06:13 | 117 | 3,253.5000 | XLON | 00491515154TRLO1 |
09/06/2017 | 15:06:13 | 62 | 3,253.5000 | XLON | 00491515155TRLO1 |
09/06/2017 | 15:06:25 | 230 | 3,254.5000 | XLON | 00491515243TRLO1 |
09/06/2017 | 15:07:01 | 225 | 3,260.5000 | XLON | 00491515460TRLO1 |
09/06/2017 | 15:07:30 | 183 | 3,261.5000 | XLON | 00491515835TRLO1 |
09/06/2017 | 15:08:16 | 195 | 3,262.0000 | XLON | 00491516248TRLO1 |
09/06/2017 | 15:08:51 | 153 | 3,262.5000 | XLON | 00491516536TRLO1 |
09/06/2017 | 15:08:51 | 30 | 3,262.5000 | XLON | 00491516538TRLO1 |
09/06/2017 | 15:09:36 | 190 | 3,265.5000 | XLON | 00491516971TRLO1 |
09/06/2017 | 15:10:43 | 211 | 3,272.5000 | XLON | 00491517613TRLO1 |
09/06/2017 | 15:11:03 | 218 | 3,272.0000 | XLON | 00491517772TRLO1 |
09/06/2017 | 15:11:25 | 180 | 3,271.5000 | XLON | 00491517917TRLO1 |
09/06/2017 | 15:12:00 | 186 | 3,274.0000 | XLON | 00491518219TRLO1 |
09/06/2017 | 15:12:59 | 189 | 3,273.5000 | XLON | 00491518647TRLO1 |
09/06/2017 | 15:13:59 | 191 | 3,273.0000 | XLON | 00491519160TRLO1 |
09/06/2017 | 15:14:26 | 100 | 3,270.0000 | XLON | 00491519373TRLO1 |
09/06/2017 | 15:14:26 | 82 | 3,270.0000 | XLON | 00491519374TRLO1 |
09/06/2017 | 15:14:58 | 181 | 3,270.5000 | XLON | 00491519652TRLO1 |
09/06/2017 | 15:15:40 | 184 | 3,270.5000 | XLON | 00491519988TRLO1 |
09/06/2017 | 15:16:34 | 200 | 3,270.5000 | XLON | 00491520434TRLO1 |
09/06/2017 | 15:16:57 | 180 | 3,270.5000 | XLON | 00491520593TRLO1 |
09/06/2017 | 15:18:17 | 246 | 3,271.5000 | XLON | 00491521375TRLO1 |
09/06/2017 | 15:19:03 | 215 | 3,271.0000 | XLON | 00491521711TRLO1 |
09/06/2017 | 15:19:21 | 182 | 3,269.5000 | XLON | 00491521829TRLO1 |
09/06/2017 | 15:19:57 | 113 | 3,268.0000 | XLON | 00491522039TRLO1 |
09/06/2017 | 15:19:57 | 74 | 3,268.0000 | XLON | 00491522040TRLO1 |
09/06/2017 | 15:20:27 | 180 | 3,266.0000 | XLON | 00491522341TRLO1 |
09/06/2017 | 15:21:29 | 184 | 3,266.0000 | XLON | 00491522790TRLO1 |
09/06/2017 | 15:22:06 | 124 | 3,265.0000 | XLON | 00491522993TRLO1 |
09/06/2017 | 15:22:06 | 82 | 3,265.0000 | XLON | 00491522994TRLO1 |
09/06/2017 | 15:22:48 | 49 | 3,266.0000 | XLON | 00491523288TRLO1 |
09/06/2017 | 15:22:48 | 144 | 3,266.0000 | XLON | 00491523289TRLO1 |
09/06/2017 | 15:23:20 | 184 | 3,264.0000 | XLON | 00491523503TRLO1 |
09/06/2017 | 15:24:09 | 199 | 3,265.5000 | XLON | 00491523820TRLO1 |
09/06/2017 | 15:24:28 | 182 | 3,263.0000 | XLON | 00491524098TRLO1 |
09/06/2017 | 15:25:29 | 107 | 3,264.5000 | XLON | 00491524589TRLO1 |
09/06/2017 | 15:25:31 | 83 | 3,264.5000 | XLON | 00491524636TRLO1 |
09/06/2017 | 15:26:04 | 201 | 3,263.5000 | XLON | 00491524898TRLO1 |
09/06/2017 | 15:26:41 | 182 | 3,261.5000 | XLON | 00491525123TRLO1 |
09/06/2017 | 15:27:42 | 150 | 3,267.0000 | XLON | 00491525522TRLO1 |
09/06/2017 | 15:28:18 | 200 | 3,267.0000 | XLON | 00491525744TRLO1 |
09/06/2017 | 15:28:32 | 184 | 3,267.0000 | XLON | 00491525851TRLO1 |
09/06/2017 | 15:29:15 | 186 | 3,268.5000 | XLON | 00491526154TRLO1 |
09/06/2017 | 15:29:52 | 171 | 3,273.5000 | XLON | 00491526554TRLO1 |
09/06/2017 | 15:29:52 | 79 | 3,273.5000 | XLON | 00491526555TRLO1 |
09/06/2017 | 15:30:18 | 189 | 3,273.5000 | XLON | 00491526891TRLO1 |
09/06/2017 | 15:30:59 | 184 | 3,274.5000 | XLON | 00491527257TRLO1 |
09/06/2017 | 15:32:10 | 199 | 3,274.5000 | XLON | 00491527641TRLO1 |
09/06/2017 | 15:32:10 | 250 | 3,274.0000 | XLON | 00491527664TRLO1 |
09/06/2017 | 15:33:29 | 125 | 3,273.5000 | XLON | 00491528327TRLO1 |
09/06/2017 | 15:33:29 | 69 | 3,273.5000 | XLON | 00491528328TRLO1 |
09/06/2017 | 15:34:31 | 210 | 3,274.5000 | XLON | 00491528692TRLO1 |
09/06/2017 | 15:34:54 | 200 | 3,275.5000 | XLON | 00491528825TRLO1 |
09/06/2017 | 15:35:34 | 191 | 3,278.0000 | XLON | 00491529072TRLO1 |
09/06/2017 | 15:36:14 | 50 | 3,281.0000 | XLON | 00491529368TRLO1 |
09/06/2017 | 15:36:16 | 210 | 3,281.0000 | XLON | 00491529394TRLO1 |
09/06/2017 | 15:36:58 | 192 | 3,284.0000 | XLON | 00491529648TRLO1 |
09/06/2017 | 15:37:39 | 107 | 3,283.0000 | XLON | 00491529856TRLO1 |
09/06/2017 | 15:37:39 | 74 | 3,283.0000 | XLON | 00491529857TRLO1 |
09/06/2017 | 15:38:01 | 193 | 3,282.5000 | XLON | 00491529976TRLO1 |
09/06/2017 | 15:38:32 | 203 | 3,283.0000 | XLON | 00491530194TRLO1 |
09/06/2017 | 15:39:12 | 185 | 3,283.5000 | XLON | 00491530472TRLO1 |
09/06/2017 | 15:39:41 | 86 | 3,283.0000 | XLON | 00491530751TRLO1 |
09/06/2017 | 15:39:41 | 99 | 3,283.0000 | XLON | 00491530755TRLO1 |
09/06/2017 | 15:40:15 | 186 | 3,279.0000 | XLON | 00491531247TRLO1 |
09/06/2017 | 15:41:02 | 20 | 3,278.0000 | XLON | 00491531586TRLO1 |
09/06/2017 | 15:41:02 | 166 | 3,278.0000 | XLON | 00491531587TRLO1 |
09/06/2017 | 15:41:29 | 183 | 3,278.5000 | XLON | 00491531701TRLO1 |
09/06/2017 | 15:42:28 | 189 | 3,281.5000 | XLON | 00491532086TRLO1 |
09/06/2017 | 15:43:06 | 69 | 3,282.5000 | XLON | 00491532348TRLO1 |
09/06/2017 | 15:43:06 | 110 | 3,282.5000 | XLON | 00491532349TRLO1 |
09/06/2017 | 15:43:35 | 191 | 3,280.0000 | XLON | 00491532565TRLO1 |
09/06/2017 | 15:44:19 | 87 | 3,279.0000 | XLON | 00491532707TRLO1 |
09/06/2017 | 15:44:19 | 95 | 3,279.0000 | XLON | 00491532708TRLO1 |
09/06/2017 | 15:44:54 | 40 | 3,278.5000 | XLON | 00491532898TRLO1 |
09/06/2017 | 15:45:18 | 188 | 3,278.0000 | XLON | 00491532978TRLO1 |
09/06/2017 | 15:45:25 | 205 | 3,277.0000 | XLON | 00491533018TRLO1 |
09/06/2017 | 15:46:13 | 52 | 3,277.5000 | XLON | 00491533257TRLO1 |
09/06/2017 | 15:46:13 | 138 | 3,277.5000 | XLON | 00491533258TRLO1 |
09/06/2017 | 15:47:11 | 62 | 3,278.0000 | XLON | 00491533716TRLO1 |
09/06/2017 | 15:47:17 | 127 | 3,278.0000 | XLON | 00491533785TRLO1 |
09/06/2017 | 15:47:44 | 195 | 3,279.0000 | XLON | 00491533939TRLO1 |
09/06/2017 | 15:48:10 | 195 | 3,277.5000 | XLON | 00491534105TRLO1 |
09/06/2017 | 15:49:10 | 243 | 3,277.0000 | XLON | 00491534509TRLO1 |
09/06/2017 | 15:49:47 | 189 | 3,276.5000 | XLON | 00491534773TRLO1 |
09/06/2017 | 15:50:49 | 21 | 3,276.5000 | XLON | 00491535221TRLO1 |
09/06/2017 | 15:50:49 | 194 | 3,276.5000 | XLON | 00491535222TRLO1 |
09/06/2017 | 15:51:10 | 10 | 3,276.0000 | XLON | 00491535328TRLO1 |
09/06/2017 | 15:51:10 | 95 | 3,276.0000 | XLON | 00491535329TRLO1 |
09/06/2017 | 15:52:08 | 230 | 3,276.5000 | XLON | 00491535664TRLO1 |
09/06/2017 | 15:52:24 | 20 | 3,277.5000 | XLON | 00491535738TRLO1 |
09/06/2017 | 15:52:28 | 91 | 3,278.0000 | XLON | 00491535790TRLO1 |
09/06/2017 | 15:52:28 | 113 | 3,278.0000 | XLON | 00491535791TRLO1 |
09/06/2017 | 15:52:28 | 24 | 3,278.0000 | XLON | 00491535792TRLO1 |
09/06/2017 | 15:53:15 | 150 | 3,277.5000 | XLON | 00491536098TRLO1 |
09/06/2017 | 15:53:15 | 93 | 3,277.5000 | XLON | 00491536099TRLO1 |
09/06/2017 | 15:53:58 | 230 | 3,276.0000 | XLON | 00491536355TRLO1 |
09/06/2017 | 15:54:45 | 98 | 3,275.5000 | XLON | 00491536681TRLO1 |
09/06/2017 | 15:54:45 | 122 | 3,275.5000 | XLON | 00491536682TRLO1 |
09/06/2017 | 15:55:22 | 192 | 3,276.5000 | XLON | 00491537012TRLO1 |
09/06/2017 | 15:56:09 | 117 | 3,277.0000 | XLON | 00491537247TRLO1 |
09/06/2017 | 15:56:09 | 83 | 3,277.0000 | XLON | 00491537248TRLO1 |
09/06/2017 | 15:56:34 | 175 | 3,277.5000 | XLON | 00491537454TRLO1 |
09/06/2017 | 15:57:06 | 225 | 3,277.5000 | XLON | 00491537566TRLO1 |
09/06/2017 | 15:57:26 | 54 | 3,277.0000 | XLON | 00491537698TRLO1 |
09/06/2017 | 15:57:26 | 129 | 3,277.0000 | XLON | 00491537699TRLO1 |
09/06/2017 | 15:58:26 | 184 | 3,276.0000 | XLON | 00491537990TRLO1 |
09/06/2017 | 15:58:34 | 204 | 3,275.5000 | XLON | 00491538023TRLO1 |
09/06/2017 | 15:59:29 | 185 | 3,273.5000 | XLON | 00491538372TRLO1 |
09/06/2017 | 16:00:05 | 100 | 3,273.5000 | XLON | 00491538733TRLO1 |
09/06/2017 | 16:00:05 | 112 | 3,273.5000 | XLON | 00491538734TRLO1 |
09/06/2017 | 16:00:07 | 77 | 3,273.0000 | XLON | 00491538741TRLO1 |
09/06/2017 | 16:00:07 | 24 | 3,273.0000 | XLON | 00491538742TRLO1 |
09/06/2017 | 16:00:07 | 134 | 3,273.0000 | XLON | 00491538743TRLO1 |
09/06/2017 | 16:00:46 | 186 | 3,271.5000 | XLON | 00491539003TRLO1 |
09/06/2017 | 16:01:02 | 67 | 3,270.0000 | XLON | 00491539121TRLO1 |
09/06/2017 | 16:01:30 | 187 | 3,269.5000 | XLON | 00491539292TRLO1 |
09/06/2017 | 16:01:58 | 184 | 3,268.5000 | XLON | 00491539451TRLO1 |
09/06/2017 | 16:02:10 | 143 | 3,268.0000 | XLON | 00491539562TRLO1 |
09/06/2017 | 16:02:45 | 184 | 3,268.5000 | XLON | 00491539910TRLO1 |
09/06/2017 | 16:02:57 | 173 | 3,267.5000 | XLON | 00491539979TRLO1 |
09/06/2017 | 16:02:57 | 10 | 3,267.5000 | XLON | 00491539980TRLO1 |
09/06/2017 | 16:03:54 | 190 | 3,268.0000 | XLON | 00491540434TRLO1 |
09/06/2017 | 16:03:55 | 1 | 3,268.0000 | XLON | 00491540436TRLO1 |
09/06/2017 | 16:04:02 | 132 | 3,267.0000 | XLON | 00491540474TRLO1 |
09/06/2017 | 16:04:02 | 59 | 3,267.0000 | XLON | 00491540475TRLO1 |
09/06/2017 | 16:04:27 | 180 | 3,268.5000 | XLON | 00491540762TRLO1 |
09/06/2017 | 16:04:27 | 5 | 3,268.5000 | XLON | 00491540763TRLO1 |
09/06/2017 | 16:05:28 | 197 | 3,269.0000 | XLON | 00491541213TRLO1 |
09/06/2017 | 16:05:58 | 59 | 3,271.5000 | XLON | 00491541585TRLO1 |
09/06/2017 | 16:05:58 | 108 | 3,271.5000 | XLON | 00491541586TRLO1 |
09/06/2017 | 16:05:58 | 54 | 3,271.5000 | XLON | 00491541587TRLO1 |
09/06/2017 | 16:06:32 | 126 | 3,273.0000 | XLON | 00491541900TRLO1 |
09/06/2017 | 16:06:38 | 182 | 3,272.0000 | XLON | 00491541942TRLO1 |
09/06/2017 | 16:06:38 | 3 | 3,272.0000 | XLON | 00491541944TRLO1 |
09/06/2017 | 16:06:53 | 192 | 3,271.0000 | XLON | 00491542048TRLO1 |
09/06/2017 | 16:07:25 | 185 | 3,269.5000 | XLON | 00491542298TRLO1 |
09/06/2017 | 16:07:57 | 183 | 3,268.5000 | XLON | 00491542604TRLO1 |
09/06/2017 | 16:09:08 | 293 | 3,268.5000 | XLON | 00491543220TRLO1 |
09/06/2017 | 16:09:10 | 200 | 3,268.0000 | XLON | 00491543237TRLO1 |
09/06/2017 | 16:10:04 | 34 | 3,267.5000 | XLON | 00491543666TRLO1 |
09/06/2017 | 16:10:04 | 236 | 3,267.5000 | XLON | 00491543667TRLO1 |
09/06/2017 | 16:10:33 | 212 | 3,265.0000 | XLON | 00491543939TRLO1 |
09/06/2017 | 16:11:02 | 149 | 3,265.0000 | XLON | 00491544152TRLO1 |
09/06/2017 | 16:11:13 | 193 | 3,265.5000 | XLON | 00491544257TRLO1 |
09/06/2017 | 16:11:13 | 117 | 3,265.5000 | XLON | 00491544258TRLO1 |
09/06/2017 | 16:11:59 | 184 | 3,264.5000 | XLON | 00491544689TRLO1 |
09/06/2017 | 16:12:41 | 60 | 3,263.5000 | XLON | 00491545108TRLO1 |
09/06/2017 | 16:12:41 | 150 | 3,263.5000 | XLON | 00491545109TRLO1 |
09/06/2017 | 16:13:00 | 192 | 3,262.5000 | XLON | 00491545328TRLO1 |
09/06/2017 | 16:13:32 | 38 | 3,263.0000 | XLON | 00491545564TRLO1 |
09/06/2017 | 16:13:32 | 147 | 3,263.0000 | XLON | 00491545565TRLO1 |
09/06/2017 | 16:13:55 | 192 | 3,263.5000 | XLON | 00491545728TRLO1 |
09/06/2017 | 16:14:30 | 130 | 3,264.5000 | XLON | 00491546116TRLO1 |
09/06/2017 | 16:14:45 | 208 | 3,265.0000 | XLON | 00491546275TRLO1 |
09/06/2017 | 16:14:58 | 68 | 3,263.5000 | XLON | 00491546433TRLO1 |
09/06/2017 | 16:14:58 | 121 | 3,263.5000 | XLON | 00491546434TRLO1 |
09/06/2017 | 16:14:58 | 1 | 3,263.5000 | XLON | 00491546435TRLO1 |
09/06/2017 | 16:15:25 | 196 | 3,264.5000 | XLON | 00491546727TRLO1 |
09/06/2017 | 16:15:42 | 186 | 3,266.0000 | XLON | 00491546899TRLO1 |
09/06/2017 | 16:16:00 | 196 | 3,265.0000 | XLON | 00491547142TRLO1 |
09/06/2017 | 16:16:00 | 200 | 3,265.0000 | XLON | 00491547143TRLO1 |
09/06/2017 | 16:16:45 | 185 | 3,265.0000 | XLON | 00491547576TRLO1 |
09/06/2017 | 16:17:10 | 184 | 3,264.5000 | XLON | 00491547889TRLO1 |
09/06/2017 | 16:17:38 | 67 | 3,264.0000 | XLON | 00491548161TRLO1 |
09/06/2017 | 16:17:38 | 120 | 3,264.0000 | XLON | 00491548162TRLO1 |
09/06/2017 | 16:17:38 | 7 | 3,264.0000 | XLON | 00491548163TRLO1 |
09/06/2017 | 16:17:38 | 194 | 3,264.0000 | XLON | 00491548164TRLO1 |
09/06/2017 | 16:17:38 | 13 | 3,264.0000 | XLON | 00491548165TRLO1 |
09/06/2017 | 16:18:45 | 170 | 3,263.0000 | XLON | 00491548986TRLO1 |
09/06/2017 | 16:18:47 | 185 | 3,263.0000 | XLON | 00491548996TRLO1 |
09/06/2017 | 16:18:47 | 65 | 3,263.0000 | XLON | 00491548997TRLO1 |
09/06/2017 | 16:18:47 | 120 | 3,263.0000 | XLON | 00491548998TRLO1 |
09/06/2017 | 16:19:34 | 143 | 3,261.5000 | XLON | 00491549519TRLO1 |
09/06/2017 | 16:19:34 | 45 | 3,261.5000 | XLON | 00491549520TRLO1 |
09/06/2017 | 16:19:53 | 198 | 3,262.5000 | XLON | 00491549732TRLO1 |
09/06/2017 | 16:20:16 | 192 | 3,264.0000 | XLON | 00491550095TRLO1 |
09/06/2017 | 16:20:36 | 184 | 3,263.5000 | XLON | 00491550405TRLO1 |
09/06/2017 | 16:21:08 | 184 | 3,264.0000 | XLON | 00491550820TRLO1 |
09/06/2017 | 16:21:21 | 194 | 3,264.0000 | XLON | 00491550918TRLO1 |
09/06/2017 | 16:21:45 | 135 | 3,263.5000 | XLON | 00491551240TRLO1 |
09/06/2017 | 16:21:45 | 54 | 3,263.5000 | XLON | 00491551241TRLO1 |
09/06/2017 | 16:21:45 | 63 | 3,263.5000 | XLON | 00491551242TRLO1 |
09/06/2017 | 16:21:45 | 126 | 3,263.5000 | XLON | 00491551243TRLO1 |
09/06/2017 | 16:22:43 | 65 | 3,265.0000 | XLON | 00491551802TRLO1 |
09/06/2017 | 16:22:43 | 125 | 3,265.0000 | XLON | 00491551803TRLO1 |
09/06/2017 | 16:23:05 | 54 | 3,264.5000 | XLON | 00491551988TRLO1 |
09/06/2017 | 16:23:05 | 134 | 3,264.5000 | XLON | 00491551989TRLO1 |
09/06/2017 | 16:23:23 | 194 | 3,263.0000 | XLON | 00491552153TRLO1 |
09/06/2017 | 16:23:46 | 196 | 3,264.0000 | XLON | 00491552422TRLO1 |
09/06/2017 | 16:24:17 | 197 | 3,264.5000 | XLON | 00491552804TRLO1 |
09/06/2017 | 16:24:28 | 191 | 3,265.5000 | XLON | 00491552906TRLO1 |
09/06/2017 | 16:25:02 | 190 | 3,265.5000 | XLON | 00491553341TRLO1 |
09/06/2017 | 16:25:02 | 125 | 3,265.5000 | XLON | 00491553342TRLO1 |
09/06/2017 | 16:25:27 | 227 | 3,264.5000 | XLON | 00491553610TRLO1 |
09/06/2017 | 16:25:55 | 186 | 3,263.5000 | XLON | 00491553963TRLO1 |
09/06/2017 | 16:26:12 | 51 | 3,264.0000 | XLON | 00491554164TRLO1 |
09/06/2017 | 16:26:12 | 122 | 3,264.0000 | XLON | 00491554165TRLO1 |
09/06/2017 | 16:26:42 | 250 | 3,264.0000 | XLON | 00491554523TRLO1 |
09/06/2017 | 16:27:04 | 141 | 3,263.5000 | XLON | 00491554786TRLO1 |
09/06/2017 | 16:27:04 | 52 | 3,263.5000 | XLON | 00491554787TRLO1 |
09/06/2017 | 16:27:29 | 12 | 3,264.5000 | XLON | 00491554970TRLO1 |
09/06/2017 | 16:27:33 | 150 | 3,265.0000 | XLON | 00491555039TRLO1 |
09/06/2017 | 16:27:48 | 186 | 3,265.0000 | XLON | 00491555205TRLO1 |
09/06/2017 | 16:28:04 | 1 | 3,265.0000 | XLON | 00491555349TRLO1 |
09/06/2017 | 16:28:06 | 193 | 3,265.0000 | XLON | 00491555363TRLO1 |
09/06/2017 | 16:28:25 | 201 | 3,265.5000 | XLON | 00491555525TRLO1 |
09/06/2017 | 16:28:46 | 194 | 3,266.0000 | XLON | 00491555719TRLO1 |
09/06/2017 | 16:28:46 | 12 | 3,266.0000 | XLON | 00491555720TRLO1 |
09/06/2017 | 16:28:59 | 186 | 3,266.0000 | XLON | 00491555858TRLO1 |
09/06/2017 | 16:29:22 | 150 | 3,266.5000 | XLON | 00491556212TRLO1 |
09/06/2017 | 16:29:22 | 6 | 3,266.5000 | XLON | 00491556213TRLO1 |
09/06/2017 | 16:29:30 | 168 | 3,266.0000 | XLON | 00491556377TRLO1 |
09/06/2017 | 16:29:30 | 18 | 3,266.0000 | XLON | 00491556378TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |