Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

3 Jan 2019 17:14

RNS Number : 1699M

Rio Tinto PLC

03 January 2019

3 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	3 January 2019
Number of ordinary shares purchased	328,380
Average price paid (pence)	3647.9267
Highest price paid (pence)	3683.0000
Lowest price paid (pence)	3620.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,286,877,692 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 3 January 2019Number of ordinary shares purchased: 328,380Volume weighted average price paid per share (pence): 3647.9267

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
03-Jan-2019 08:32:20	155	3635.0000	XLON	01003010000007127-E0cT3emffhYI20190103
03-Jan-2019 08:32:28	155	3634.0000	XLON	11003110000007125-E0cT3emffhoR20190103
03-Jan-2019 08:32:32	205	3633.5000	XLON	01003010000007133-E0cT3emffi1j20190103
03-Jan-2019 08:32:42	207	3633.0000	XLON	11003110000007147-E0cT3emffiFy20190103
03-Jan-2019 08:32:51	130	3632.5000	XLON	01003010000007156-E0cT3emffijq20190103
03-Jan-2019 08:32:51	39	3632.5000	XLON	01003010000007156-E0cT3emffijz20190103
03-Jan-2019 08:32:54	6	3632.5000	CHIX	40023400200008786-E28U005U620190103
03-Jan-2019 08:32:54	243	3632.0000	XLON	11003110000007179-E0cT3emffiqf20190103
03-Jan-2019 08:33:31	190	3631.5000	XLON	01003010000007192-E0cT3emffjhw20190103
03-Jan-2019 08:33:39	171	3631.0000	XLON	01003010000007235-E0cT3emffjvl20190103
03-Jan-2019 08:33:39	77	3631.0000	XLON	01003010000007235-E0cT3emffjw120190103
03-Jan-2019 08:34:06	243	3631.5000	XLON	01003010000007350-E0cT3emffkla20190103
03-Jan-2019 08:34:07	232	3631.0000	XLON	01003010000007337-E0cT3emffkn020190103
03-Jan-2019 08:34:07	112	3630.5000	XLON	11003110000007220-E0cT3emffknc20190103
03-Jan-2019 08:34:07	237	3630.0000	XLON	11003110000007378-E0cT3emffko320190103
03-Jan-2019 08:34:07	130	3630.5000	XLON	11003110000007220-E0cT3emffknZ20190103
03-Jan-2019 08:34:14	237	3629.5000	XLON	01003010000007390-E0cT3emffkxT20190103
03-Jan-2019 08:34:14	230	3629.0000	XLON	01003010000007402-E0cT3emffkxr20190103
03-Jan-2019 08:34:14	234	3628.5000	XLON	11003110000007390-E0cT3emffl0e20190103
03-Jan-2019 08:34:32	81	3628.0000	XLON	01003010000007448-E0cT3emfflow20190103
03-Jan-2019 08:34:32	161	3628.0000	XLON	01003010000007448-E0cT3emffloz20190103
03-Jan-2019 08:35:55	249	3629.5000	XLON	01003010000007640-E0cT3emffnti20190103
03-Jan-2019 08:35:58	250	3629.5000	XLON	01003010000007645-E0cT3emffnzQ20190103
03-Jan-2019 08:35:58	251	3629.0000	XLON	01003010000007633-E0cT3emffo0g20190103
03-Jan-2019 08:36:00	184	3628.5000	XLON	11003110000007619-E0cT3emffo4M20190103
03-Jan-2019 08:36:05	47	3628.5000	XLON	11003110000007619-E0cT3emffoQI20190103
03-Jan-2019 08:36:15	234	3629.0000	XLON	11003110000007676-E0cT3emfforu20190103
03-Jan-2019 08:36:16	239	3628.5000	XLON	01003010000007676-E0cT3emffoy320190103
03-Jan-2019 08:36:16	234	3628.0000	XLON	01003010000007648-E0cT3emffoyw20190103
03-Jan-2019 08:36:52	113	3629.0000	XLON	11003110000007727-E0cT3emffpsa20190103
03-Jan-2019 08:36:52	120	3629.0000	XLON	11003110000007727-E0cT3emffpsc20190103
03-Jan-2019 08:37:26	238	3628.5000	XLON	01003010000007872-E0cT3emffqvP20190103
03-Jan-2019 08:37:40	155	3629.0000	XLON	01003010000007898-E0cT3emffrTQ20190103
03-Jan-2019 08:37:40	94	3629.0000	XLON	01003010000007898-E0cT3emffrTS20190103
03-Jan-2019 08:37:52	240	3629.0000	XLON	01003010000007916-E0cT3emffrlU20190103
03-Jan-2019 08:38:06	245	3629.5000	XLON	11003110000007900-E0cT3emffs0620190103
03-Jan-2019 08:38:13	244	3629.0000	XLON	01003010000007927-E0cT3emffs8R20190103
03-Jan-2019 08:38:17	45	3628.5000	XLON	11003110000007851-E0cT3emffsDr20190103
03-Jan-2019 08:38:17	195	3628.5000	XLON	11003110000007851-E0cT3emffsE020190103
03-Jan-2019 08:38:20	35	3628.0000	XLON	11003110000007914-E0cT3emffsJt20190103
03-Jan-2019 08:38:20	211	3628.0000	XLON	11003110000007914-E0cT3emffsJx20190103
03-Jan-2019 08:38:22	12	3627.5000	XLON	11003110000007924-E0cT3emffsLZ20190103
03-Jan-2019 08:38:22	218	3627.5000	XLON	11003110000007924-E0cT3emffsLs20190103
03-Jan-2019 08:39:18	59	3629.5000	XLON	01003010000008069-E0cT3emfftXB20190103
03-Jan-2019 08:39:18	190	3629.5000	XLON	01003010000008069-E0cT3emfftXD20190103
03-Jan-2019 08:39:50	249	3636.5000	XLON	01003010000008145-E0cT3emffu9820190103
03-Jan-2019 08:39:50	246	3636.0000	XLON	11003110000008130-E0cT3emffu9N20190103
03-Jan-2019 08:39:50	245	3637.0000	XLON	11003110000008129-E0cT3emffu8z20190103
03-Jan-2019 08:40:47	229	3638.0000	XLON	01003010000008340-E0cT3emffvpu20190103
03-Jan-2019 08:40:48	240	3637.5000	XLON	11003110000008330-E0cT3emffvrC20190103
03-Jan-2019 08:41:42	234	3643.0000	XLON	01003010000008497-E0cT3emffx3920190103
03-Jan-2019 08:41:56	240	3643.0000	XLON	11003110000008511-E0cT3emffxHo20190103
03-Jan-2019 08:41:56	231	3642.5000	XLON	01003010000008490-E0cT3emffxI020190103
03-Jan-2019 08:41:56	242	3643.5000	XLON	11003110000008515-E0cT3emffxHk20190103
03-Jan-2019 08:42:32	155	3640.5000	XLON	11003110000008558-E0cT3emffy1R20190103
03-Jan-2019 08:42:32	233	3641.0000	XLON	11003110000008605-E0cT3emffy1N20190103
03-Jan-2019 08:42:34	250	3641.0000	XLON	01003010000008625-E0cT3emffy6S20190103
03-Jan-2019 08:43:00	248	3643.5000	XLON	01003010000008677-E0cT3emffyoq20190103
03-Jan-2019 08:43:32	50	3645.5000	XLON	11003110000008736-E0cT3emffzbL20190103
03-Jan-2019 08:43:32	189	3645.5000	XLON	11003110000008736-E0cT3emffzbN20190103
03-Jan-2019 08:43:35	251	3645.0000	XLON	11003110000008728-E0cT3emffzoX20190103
03-Jan-2019 08:43:38	250	3644.5000	XLON	01003010000008735-E0cT3emffzuc20190103
03-Jan-2019 08:43:39	193	3644.0000	XLON	11003110000008766-E0cT3emffzyO20190103
03-Jan-2019 08:43:39	39	3644.0000	XLON	11003110000008766-E0cT3emffzyM20190103
03-Jan-2019 08:43:39	197	3643.5000	XLON	01003010000008774-E0cT3emffzz520190103
03-Jan-2019 08:43:39	56	3643.5000	XLON	01003010000008774-E0cT3emffzz320190103
03-Jan-2019 08:44:20	237	3644.5000	XLON	01003010000008858-E0cT3emfg0yf20190103
03-Jan-2019 08:44:20	237	3644.0000	XLON	11003110000008851-E0cT3emfg0zX20190103
03-Jan-2019 08:44:43	247	3648.0000	XLON	01003010000008947-E0cT3emfg1U020190103
03-Jan-2019 08:44:52	205	3649.0000	XLON	01003010000008971-E0cT3emfg1fg20190103
03-Jan-2019 08:44:52	42	3649.0000	XLON	01003010000008971-E0cT3emfg1fi20190103
03-Jan-2019 08:45:16	137	3649.0000	XLON	11003110000009014-E0cT3emfg2KS20190103
03-Jan-2019 08:45:16	68	3649.0000	XLON	11003110000009014-E0cT3emfg2KU20190103
03-Jan-2019 08:45:16	242	3648.5000	XLON	11003110000008948-E0cT3emfg2MM20190103
03-Jan-2019 08:45:16	217	3648.0000	XLON	01003010000008959-E0cT3emfg2N820190103
03-Jan-2019 08:45:16	22	3648.0000	XLON	01003010000008959-E0cT3emfg2N620190103
03-Jan-2019 08:45:50	233	3649.0000	XLON	01003010000009162-E0cT3emfg3im20190103
03-Jan-2019 08:46:05	252	3650.0000	XLON	01003010000009189-E0cT3emfg49F20190103
03-Jan-2019 08:46:10	244	3649.5000	XLON	11003110000009187-E0cT3emfg4EP20190103
03-Jan-2019 08:46:10	123	3649.0000	XLON	11003110000009177-E0cT3emfg4Fl20190103
03-Jan-2019 08:46:10	113	3649.0000	XLON	11003110000009177-E0cT3emfg4Fo20190103
03-Jan-2019 08:46:10	246	3648.5000	XLON	01003010000009198-E0cT3emfg4GF20190103
03-Jan-2019 08:46:16	252	3647.5000	XLON	01003010000009204-E0cT3emfg4QQ20190103
03-Jan-2019 08:46:16	243	3648.0000	XLON	11003110000009209-E0cT3emfg4Pl20190103
03-Jan-2019 08:47:37	251	3644.5000	XLON	01003010000009336-E0cT3emfg6TD20190103
03-Jan-2019 08:48:00	230	3644.0000	XLON	11003110000009337-E0cT3emfg6py20190103
03-Jan-2019 08:48:08	250	3645.0000	XLON	01003010000009413-E0cT3emfg77620190103
03-Jan-2019 08:48:08	241	3644.5000	XLON	01003010000009414-E0cT3emfg78W20190103
03-Jan-2019 08:48:13	231	3644.0000	XLON	11003110000009425-E0cT3emfg7Gt20190103
03-Jan-2019 08:48:54	236	3644.0000	XLON	11003110000009473-E0cT3emfg84B20190103
03-Jan-2019 08:49:17	242	3642.5000	XLON	01003010000009547-E0cT3emfg8qk20190103
03-Jan-2019 08:49:17	237	3643.0000	XLON	11003110000009554-E0cT3emfg8px20190103
03-Jan-2019 08:49:20	43	3642.0000	XLON	11003110000009555-E0cT3emfg8tB20190103
03-Jan-2019 08:49:20	200	3642.0000	XLON	11003110000009555-E0cT3emfg8t820190103
03-Jan-2019 08:50:48	71	3637.5000	XLON	01003010000009759-E0cT3emfgBat20190103
03-Jan-2019 08:50:48	161	3637.5000	XLON	01003010000009759-E0cT3emfgBbH20190103
03-Jan-2019 08:50:50	51	3637.0000	XLON	11003110000009771-E0cT3emfgBg520190103
03-Jan-2019 08:51:00	43	3638.5000	XLON	01003010000009792-E0cT3emfgBwp20190103
03-Jan-2019 08:51:00	198	3638.5000	XLON	01003010000009792-E0cT3emfgBws20190103
03-Jan-2019 08:51:15	232	3639.5000	XLON	01003010000009831-E0cT3emfgCJD20190103
03-Jan-2019 08:51:20	55	3639.0000	XLON	11003110000009848-E0cT3emfgCQJ20190103
03-Jan-2019 08:51:20	100	3639.0000	XLON	11003110000009848-E0cT3emfgCQF20190103
03-Jan-2019 08:51:49	188	3638.5000	XLON	01003010000009832-E0cT3emfgCx720190103
03-Jan-2019 08:52:43	9	3640.0000	XLON	01003010000009980-E0cT3emfgE5e20190103
03-Jan-2019 08:52:43	191	3639.5000	XLON	11003110000009993-E0cT3emfgE6R20190103
03-Jan-2019 08:52:43	43	3639.5000	XLON	11003110000009993-E0cT3emfgE6T20190103
03-Jan-2019 08:52:43	225	3640.0000	XLON	01003010000009980-E0cT3emfgE5a20190103
03-Jan-2019 08:52:45	245	3639.0000	XLON	11003110000009971-E0cT3emfgEB620190103
03-Jan-2019 08:54:02	239	3639.0000	XLON	11003110000010108-E0cT3emfgFxF20190103
03-Jan-2019 08:54:05	249	3638.0000	XLON	01003010000010094-E0cT3emfgG3K20190103
03-Jan-2019 08:54:05	165	3638.5000	XLON	11003110000010035-E0cT3emfgG2h20190103
03-Jan-2019 08:54:16	238	3636.0000	XLON	11003110000010130-E0cT3emfgGNb20190103
03-Jan-2019 08:56:13	155	3637.5000	XLON	11003110000010378-E0cT3emfgIbm20190103
03-Jan-2019 08:57:21	82	3639.0000	XLON	11003110000010512-E0cT3emfgJcN20190103
03-Jan-2019 08:57:32	240	3638.5000	XLON	01003010000010498-E0cT3emfgJi920190103
03-Jan-2019 08:58:44	365	3640.0000	XLON	11003110000010636-E0cT3emfgL4P20190103
03-Jan-2019 08:59:44	233	3639.0000	XLON	11003110000010734-E0cT3emfgMTa20190103
03-Jan-2019 08:59:44	171	3639.0000	XLON	01003010000010777-E0cT3emfgMUf20190103
03-Jan-2019 09:00:10	186	3639.5000	XLON	11003110000010858-E0cT3emfgNA120190103
03-Jan-2019 09:00:15	186	3638.0000	XLON	11003110000010870-E0cT3emfgNGB20190103
03-Jan-2019 09:00:49	155	3638.0000	XLON	01003010000010910-E0cT3emfgNqR20190103
03-Jan-2019 09:00:56	165	3637.5000	XLON	01003010000010915-E0cT3emfgNzE20190103
03-Jan-2019 09:03:02	100	3642.0000	XLON	01003010000011171-E0cT3emfgQ1D20190103
03-Jan-2019 09:03:02	155	3642.0000	XLON	11003110000011190-E0cT3emfgQ1M20190103
03-Jan-2019 09:03:02	75	3642.0000	CHIX	40023400200016284-128U00BVQ20190103
03-Jan-2019 09:03:08	414	3643.5000	XLON	11003110000011195-E0cT3emfgQ7x20190103
03-Jan-2019 09:03:25	156	3644.0000	XLON	01003010000011242-E0cT3emfgQaD20190103
03-Jan-2019 09:03:35	281	3643.0000	XLON	11003110000011295-E0cT3emfgQiF20190103
03-Jan-2019 09:03:44	253	3643.0000	XLON	01003010000011270-E0cT3emfgQrB20190103
03-Jan-2019 09:03:49	171	3642.0000	XLON	01003010000011295-E0cT3emfgQy420190103
03-Jan-2019 09:04:09	179	3640.5000	XLON	01003010000011326-E0cT3emfgRMK20190103
03-Jan-2019 09:04:51	155	3639.0000	XLON	01003010000011382-E0cT3emfgS3K20190103
03-Jan-2019 09:05:19	160	3638.5000	XLON	01003010000011414-E0cT3emfgSag20190103
03-Jan-2019 09:05:21	175	3638.0000	XLON	01003010000011488-E0cT3emfgSgR20190103
03-Jan-2019 09:06:08	169	3635.5000	XLON	01003010000011561-E0cT3emfgTcj20190103
03-Jan-2019 09:07:15	202	3632.5000	XLON	01003010000011719-E0cT3emfgVKg20190103
03-Jan-2019 09:07:22	376	3633.5000	CHIX	24023240200017377-E28U00CRK20190103
03-Jan-2019 09:07:57	59	3633.0000	XLON	01003010000011778-E0cT3emfgWA520190103
03-Jan-2019 09:07:57	112	3633.0000	XLON	01003010000011778-E0cT3emfgWA220190103
03-Jan-2019 09:08:10	171	3632.0000	XLON	01003010000011801-E0cT3emfgWV620190103
03-Jan-2019 09:08:44	152	3630.5000	XLON	01003010000011866-E0cT3emfgWyp20190103
03-Jan-2019 09:08:44	3	3630.5000	XLON	01003010000011866-E0cT3emfgWyr20190103
03-Jan-2019 09:09:04	193	3628.5000	XLON	01003010000011898-E0cT3emfgXLB20190103
03-Jan-2019 09:09:30	60	3629.5000	XLON	01003010000011922-E0cT3emfgXgI20190103
03-Jan-2019 09:09:30	123	3629.5000	XLON	01003010000011922-E0cT3emfgXgM20190103
03-Jan-2019 09:09:30	90	3629.5000	XLON	01003010000011922-E0cT3emfgXgO20190103
03-Jan-2019 09:10:22	175	3629.0000	XLON	11003110000012021-E0cT3emfgYgC20190103
03-Jan-2019 09:10:22	27	3629.0000	XLON	11003110000012021-E0cT3emfgYgE20190103
03-Jan-2019 09:10:52	90	3629.0000	XLON	01003010000012046-E0cT3emfgZMU20190103
03-Jan-2019 09:10:52	100	3628.5000	XLON	01003010000012046-E0cT3emfgZMS20190103
03-Jan-2019 09:11:07	241	3629.0000	XLON	01003010000012051-E0cT3emfgZac20190103
03-Jan-2019 09:11:07	1	3629.0000	XLON	01003010000012053-E0cT3emfgZag20190103
03-Jan-2019 09:11:07	185	3629.0000	XLON	01003010000012053-E0cT3emfgZae20190103
03-Jan-2019 09:11:26	157	3629.0000	XLON	01003010000012066-E0cT3emfgZxi20190103
03-Jan-2019 09:12:02	30	3629.5000	XLON	01003010000012127-E0cT3emfgaij20190103
03-Jan-2019 09:12:02	36	3629.5000	XLON	01003010000012127-E0cT3emfgaih20190103
03-Jan-2019 09:12:02	52	3629.0000	TRQX	08003080000014766-E0cT3LPKjOjj20190103
03-Jan-2019 09:12:02	121	3629.0000	CHIX	40023400200018396-E28U00DK820190103
03-Jan-2019 09:12:02	84	3629.5000	XLON	01003010000012127-E0cT3emfgail20190103
03-Jan-2019 09:12:02	70	3629.5000	XLON	01003010000012127-E0cT3emfgaif20190103
03-Jan-2019 09:12:06	24	3628.5000	TRQX	48003480000012922-E0cT3LPKjOpD20190103
03-Jan-2019 09:12:06	79	3628.5000	XLON	11003110000012133-E0cT3emfgamK20190103
03-Jan-2019 09:12:06	87	3628.5000	XLON	11003110000012152-E0cT3emfgamO20190103
03-Jan-2019 09:12:06	181	3628.5000	XLON	11003110000012133-E0cT3emfgamM20190103
03-Jan-2019 09:12:13	43	3627.5000	CHIX	24023240200018418-128U00DLQ20190103
03-Jan-2019 09:12:13	217	3627.5000	XLON	01003010000012112-E0cT3emfgauE20190103
03-Jan-2019 09:13:38	54	3631.0000	XLON	11003110000012333-E0cT3emfgdHF20190103
03-Jan-2019 09:13:38	148	3631.0000	XLON	11003110000012333-E0cT3emfgdHH20190103
03-Jan-2019 09:13:38	138	3631.0000	XLON	11003110000012333-E0cT3emfgdHJ20190103
03-Jan-2019 09:13:38	29	3631.0000	XLON	11003110000012333-E0cT3emfgdHL20190103
03-Jan-2019 09:13:38	7	3631.0000	XLON	11003110000012333-E0cT3emfgdHN20190103
03-Jan-2019 09:13:41	166	3630.0000	XLON	01003010000012319-E0cT3emfgdKR20190103
03-Jan-2019 09:13:41	23	3630.0000	BATE	24003240000025675-28U0060E20190103
03-Jan-2019 09:13:41	12	3630.0000	TRQX	48003480000013249-E0cT3LPKjT0Y20190103
03-Jan-2019 09:13:41	263	3630.0000	XLON	01003010000012317-E0cT3emfgdKP20190103
03-Jan-2019 09:13:49	54	3630.5000	XLON	01003010000012346-E0cT3emfgdVz20190103
03-Jan-2019 09:13:49	198	3630.5000	XLON	01003010000012346-E0cT3emfgdW120190103
03-Jan-2019 09:13:49	47	3630.5000	XLON	01003010000012346-E0cT3emfgdW320190103
03-Jan-2019 09:13:53	113	3629.5000	XLON	01003010000012333-E0cT3emfgdZE20190103
03-Jan-2019 09:13:53	243	3629.5000	XLON	01003010000012333-E0cT3emfgdZG20190103
03-Jan-2019 09:15:25	81	3627.0000	XLON	01003010000012548-E0cT3emfgfDc20190103
03-Jan-2019 09:15:56	15	3629.0000	XLON	11003110000012598-E0cT3emfgffU20190103
03-Jan-2019 09:15:56	214	3629.0000	XLON	01003010000012571-E0cT3emfgffQ20190103
03-Jan-2019 09:15:56	234	3629.0000	XLON	11003110000012598-E0cT3emfgffW20190103
03-Jan-2019 09:15:56	57	3628.0000	XLON	11003110000012564-E0cT3emfgfhm20190103
03-Jan-2019 09:15:56	139	3628.0000	XLON	11003110000012564-E0cT3emfgfiD20190103
03-Jan-2019 09:15:56	178	3628.0000	CHIX	40023400200019242-128U00ECR20190103
03-Jan-2019 09:17:11	252	3633.0000	XLON	11003110000012741-E0cT3emfghzI20190103
03-Jan-2019 09:17:11	252	3633.5000	CHIX	40023400200019607-128U00ELT20190103
03-Jan-2019 09:17:51	202	3634.0000	XLON	01003010000012805-E0cT3emfgjGD20190103
03-Jan-2019 09:18:35	141	3637.5000	XLON	11003110000012881-E0cT3emfgkHU20190103
03-Jan-2019 09:18:35	149	3637.5000	XLON	11003110000012881-E0cT3emfgkHa20190103
03-Jan-2019 09:18:45	66	3637.0000	XLON	01003010000012864-E0cT3emfgkNS20190103
03-Jan-2019 09:18:45	188	3637.0000	XLON	01003010000012864-E0cT3emfgkNQ20190103
03-Jan-2019 09:18:46	76	3636.5000	XLON	01003010000012861-E0cT3emfgkOD20190103
03-Jan-2019 09:18:46	206	3636.5000	XLON	01003010000012861-E0cT3emfgkOF20190103
03-Jan-2019 09:20:15	157	3640.0000	XLON	01003010000013061-E0cT3emfgmwA20190103
03-Jan-2019 09:20:15	228	3640.0000	XLON	11003110000013082-E0cT3emfgmw820190103
03-Jan-2019 09:20:33	125	3639.5000	CHIX	40023400200020459-128U00F8C20190103
03-Jan-2019 09:20:33	175	3640.0000	XLON	01003010000013125-E0cT3emfgnKN20190103
03-Jan-2019 09:20:33	4	3640.0000	XLON	01003010000013125-E0cT3emfgnKR20190103
03-Jan-2019 09:20:33	56	3640.0000	XLON	01003010000013125-E0cT3emfgnKP20190103
03-Jan-2019 09:21:11	233	3640.5000	XLON	01003010000013182-E0cT3emfgoBk20190103
03-Jan-2019 09:21:37	225	3638.5000	XLON	11003110000013229-E0cT3emfgoeC20190103
03-Jan-2019 09:21:37	38	3638.5000	XLON	11003110000013229-E0cT3emfgoeE20190103
03-Jan-2019 09:21:58	254	3638.5000	XLON	01003010000013246-E0cT3emfgpEU20190103
03-Jan-2019 09:22:06	59	3638.0000	XLON	11003110000013267-E0cT3emfgpTl20190103
03-Jan-2019 09:22:06	195	3638.0000	XLON	11003110000013267-E0cT3emfgpTi20190103
03-Jan-2019 09:22:10	131	3637.0000	CHIX	24023240200020769-128U00FJ720190103
03-Jan-2019 09:22:10	23	3637.0000	XLON	01003010000013247-E0cT3emfgpcJ20190103
03-Jan-2019 09:22:10	169	3637.0000	XLON	01003010000013247-E0cT3emfgpcH20190103
03-Jan-2019 09:23:22	168	3637.5000	XLON	01003010000013392-E0cT3emfgrL620190103
03-Jan-2019 09:24:03	72	3639.0000	XLON	01003010000013477-E0cT3emfgsBY20190103
03-Jan-2019 09:24:03	157	3639.0000	XLON	11003110000013484-E0cT3emfgsBa20190103
03-Jan-2019 09:24:03	136	3639.0000	CHIX	40023400200021274-128U00FUI20190103
03-Jan-2019 09:24:03	136	3639.0000	XLON	01003010000013477-E0cT3emfgsBW20190103
03-Jan-2019 09:24:03	160	3639.0000	XLON	01003010000013478-E0cT3emfgsBc20190103
03-Jan-2019 09:24:16	160	3638.5000	XLON	01003010000013483-E0cT3emfgsP220190103
03-Jan-2019 09:25:54	272	3637.5000	XLON	11003110000013675-E0cT3emfgufh20190103
03-Jan-2019 09:26:17	103	3638.0000	XLON	11003110000013714-E0cT3emfgvHB20190103
03-Jan-2019 09:26:17	144	3638.0000	XLON	11003110000013714-E0cT3emfgvHD20190103
03-Jan-2019 09:27:03	76	3636.0000	CHIX	40023400200021993-128U00GF920190103
03-Jan-2019 09:27:03	198	3636.5000	XLON	11003110000013800-E0cT3emfgw0Q20190103
03-Jan-2019 09:27:15	55	3637.0000	XLON	11003110000013837-E0cT3emfgwGm20190103
03-Jan-2019 09:27:30	2	3637.0000	XLON	11003110000013855-E0cT3emfgwVq20190103
03-Jan-2019 09:27:30	237	3637.0000	XLON	11003110000013855-E0cT3emfgwVn20190103
03-Jan-2019 09:28:31	423	3633.5000	XLON	11003110000013938-E0cT3emfgxZs20190103
03-Jan-2019 09:29:32	106	3634.5000	CHIX	40023400200022614-128U00GRI20190103
03-Jan-2019 09:29:32	24	3634.5000	XLON	01003010000013974-E0cT3emfgyKI20190103
03-Jan-2019 09:29:32	132	3634.5000	XLON	01003010000013974-E0cT3emfgyKK20190103
03-Jan-2019 09:30:02	249	3632.5000	XLON	01003010000014037-E0cT3emfgyvb20190103
03-Jan-2019 09:30:15	86	3633.0000	XLON	01003010000014056-E0cT3emfgzCw20190103
03-Jan-2019 09:30:15	34	3633.0000	CHIX	24023240200022791-128U00GWM20190103
03-Jan-2019 09:30:15	86	3633.0000	XLON	01003010000014056-E0cT3emfgzCu20190103
03-Jan-2019 09:30:15	61	3633.0000	XLON	01003010000014056-E0cT3emfgzCs20190103
03-Jan-2019 09:30:47	50	3632.0000	XLON	11003110000014149-E0cT3emfgztE20190103
03-Jan-2019 09:30:51	24	3632.0000	XLON	01003010000014125-E0cT3emfgzw620190103
03-Jan-2019 09:30:54	80	3632.0000	XLON	01003010000014128-E0cT3emfgzyC20190103
03-Jan-2019 09:30:54	36	3632.0000	XLON	01003010000014128-E0cT3emfgzyA20190103
03-Jan-2019 09:30:54	58	3632.0000	XLON	01003010000014128-E0cT3emfgzyE20190103
03-Jan-2019 09:31:52	231	3632.0000	XLON	01003010000014248-E0cT3emfh0yD20190103
03-Jan-2019 09:32:39	150	3634.5000	XLON	11003110000014351-E0cT3emfh1u520190103
03-Jan-2019 09:32:39	42	3634.5000	XLON	11003110000014351-E0cT3emfh1tx20190103
03-Jan-2019 09:32:39	85	3634.5000	XLON	11003110000014351-E0cT3emfh1u720190103
03-Jan-2019 09:32:39	50	3634.5000	XLON	11003110000014351-E0cT3emfh1tz20190103
03-Jan-2019 09:32:39	269	3634.5000	XLON	11003110000014351-E0cT3emfh1u120190103
03-Jan-2019 09:32:39	150	3634.5000	XLON	11003110000014351-E0cT3emfh1u320190103
03-Jan-2019 09:33:01	161	3632.5000	XLON	11003110000014383-E0cT3emfh2J920190103
03-Jan-2019 09:33:22	320	3632.0000	XLON	11003110000014416-E0cT3emfh2ia20190103
03-Jan-2019 09:33:58	54	3630.0000	XLON	11003110000014497-E0cT3emfh3TB20190103
03-Jan-2019 09:33:58	175	3630.0000	XLON	11003110000014497-E0cT3emfh3T920190103
03-Jan-2019 09:34:40	254	3630.0000	XLON	01003010000014547-E0cT3emfh4BO20190103
03-Jan-2019 09:35:05	265	3630.5000	XLON	01003010000014569-E0cT3emfh4kE20190103
03-Jan-2019 09:35:05	12	3630.5000	XLON	01003010000014569-E0cT3emfh4kG20190103
03-Jan-2019 09:35:13	9	3631.5000	XLON	11003110000014630-E0cT3emfh5AG20190103
03-Jan-2019 09:35:13	150	3631.5000	XLON	11003110000014630-E0cT3emfh5AK20190103
03-Jan-2019 09:35:13	28	3631.5000	XLON	11003110000014630-E0cT3emfh5AM20190103
03-Jan-2019 09:35:13	150	3631.5000	XLON	11003110000014630-E0cT3emfh5AI20190103
03-Jan-2019 09:35:32	258	3632.5000	XLON	01003010000014660-E0cT3emfh5md20190103
03-Jan-2019 09:35:41	268	3632.5000	XLON	01003010000014662-E0cT3emfh5vC20190103
03-Jan-2019 09:35:51	179	3633.0000	XLON	11003110000014706-E0cT3emfh69h20190103
03-Jan-2019 09:35:51	56	3633.0000	XLON	11003110000014706-E0cT3emfh69f20190103
03-Jan-2019 09:36:24	356	3633.5000	XLON	01003010000014710-E0cT3emfh6nY20190103
03-Jan-2019 09:36:43	264	3635.5000	XLON	01003010000014741-E0cT3emfh74h20190103
03-Jan-2019 09:36:55	249	3634.0000	XLON	01003010000014759-E0cT3emfh7G820190103
03-Jan-2019 09:38:19	86	3636.5000	XLON	11003110000014880-E0cT3emfh8Y020190103
03-Jan-2019 09:38:19	150	3636.5000	XLON	11003110000014880-E0cT3emfh8Y220190103
03-Jan-2019 09:38:19	18	3636.5000	XLON	11003110000014880-E0cT3emfh8Y420190103
03-Jan-2019 09:38:57	150	3636.0000	XLON	11003110000014931-E0cT3emfh9PB20190103
03-Jan-2019 09:38:57	42	3636.0000	CHIX	24023240200024895-128U00I9620190103
03-Jan-2019 09:38:59	106	3636.0000	XLON	11003110000014931-E0cT3emfh9R020190103
03-Jan-2019 09:39:35	52	3635.0000	XLON	11003110000014980-E0cT3emfhAAG20190103
03-Jan-2019 09:39:35	125	3635.0000	CHIX	40023400200025071-128U00ICX20190103
03-Jan-2019 09:40:19	125	3633.5000	CHIX	40023400200025232-128U00IFR20190103
03-Jan-2019 09:40:24	141	3633.5000	XLON	11003110000015059-E0cT3emfhB1c20190103
03-Jan-2019 09:41:08	188	3631.5000	XLON	11003110000015109-E0cT3emfhCG320190103
03-Jan-2019 09:41:08	49	3631.5000	XLON	11003110000015109-E0cT3emfhCG520190103
03-Jan-2019 09:41:25	36	3631.0000	XLON	01003010000015178-E0cT3emfhCcg20190103
03-Jan-2019 09:41:26	56	3631.0000	XLON	11003110000015194-E0cT3emfhCdl20190103
03-Jan-2019 09:41:30	172	3631.0000	XLON	01003010000015192-E0cT3emfhCjE20190103
03-Jan-2019 09:41:30	28	3631.0000	XLON	01003010000015192-E0cT3emfhCjC20190103
03-Jan-2019 09:41:50	200	3631.0000	XLON	01003010000015236-E0cT3emfhDF020190103
03-Jan-2019 09:41:50	67	3631.0000	XLON	01003010000015236-E0cT3emfhDF220190103
03-Jan-2019 09:43:05	94	3630.0000	XLON	01003010000015366-E0cT3emfhEYK20190103
03-Jan-2019 09:43:05	222	3630.0000	XLON	01003010000015366-E0cT3emfhEYR20190103
03-Jan-2019 09:43:26	239	3629.5000	XLON	11003110000015422-E0cT3emfhF4F20190103
03-Jan-2019 09:43:28	227	3629.0000	CHIX	24023240200025858-128U00IZG20190103
03-Jan-2019 09:43:39	274	3628.5000	XLON	11003110000015442-E0cT3emfhFOZ20190103
03-Jan-2019 09:43:43	42	3629.5000	TRQX	48003480000018201-E0cT3LPKkRbj20190103
03-Jan-2019 09:43:43	18	3629.5000	BATE	40003400000019293-28U0085O20190103
03-Jan-2019 09:43:43	21	3629.5000	XLON	01003010000015444-E0cT3emfhFYV20190103
03-Jan-2019 09:43:43	90	3629.5000	XLON	01003010000015444-E0cT3emfhFYZ20190103
03-Jan-2019 09:43:43	28	3629.5000	XLON	01003010000015444-E0cT3emfhFYX20190103
03-Jan-2019 09:43:44	200	3629.0000	XLON	11003110000015455-E0cT3emfhFZQ20190103
03-Jan-2019 09:43:44	31	3629.0000	XLON	11003110000015455-E0cT3emfhFZS20190103
03-Jan-2019 09:43:53	304	3629.0000	TRQX	08003080000020933-E0cT3LPKkRq420190103
03-Jan-2019 09:44:03	58	3628.0000	XLON	01003010000015475-E0cT3emfhG3B20190103
03-Jan-2019 09:44:03	192	3628.0000	XLON	01003010000015475-E0cT3emfhG3D20190103
03-Jan-2019 09:44:40	258	3627.0000	XLON	01003010000015522-E0cT3emfhGw920190103
03-Jan-2019 09:44:57	35	3627.0000	CHIX	24023240200026271-128U00J8G20190103
03-Jan-2019 09:45:01	370	3627.0000	XLON	01003010000015564-E0cT3emfhHO820190103
03-Jan-2019 09:45:44	240	3629.0000	XLON	01003010000015662-E0cT3emfhIN620190103
03-Jan-2019 09:46:02	237	3629.0000	XLON	01003010000015687-E0cT3emfhIgI20190103
03-Jan-2019 09:46:30	9	3630.5000	XLON	11003110000015729-E0cT3emfhJ9z20190103
03-Jan-2019 09:46:30	246	3630.5000	XLON	11003110000015729-E0cT3emfhJ9t20190103
03-Jan-2019 09:46:45	254	3631.5000	XLON	11003110000015750-E0cT3emfhJPd20190103
03-Jan-2019 09:46:59	159	3635.5000	XLON	01003010000015770-E0cT3emfhJgT20190103
03-Jan-2019 09:46:59	240	3635.5000	XLON	11003110000015789-E0cT3emfhJgR20190103
03-Jan-2019 09:47:32	229	3635.0000	XLON	11003110000015863-E0cT3emfhKNc20190103
03-Jan-2019 09:47:59	225	3636.0000	XLON	11003110000015893-E0cT3emfhKuL20190103
03-Jan-2019 09:47:59	123	3636.0000	XLON	11003110000015893-E0cT3emfhKuO20190103
03-Jan-2019 09:48:21	21	3634.5000	XLON	01003010000015889-E0cT3emfhLD320190103
03-Jan-2019 09:48:21	333	3634.5000	XLON	01003010000015889-E0cT3emfhLCz20190103
03-Jan-2019 09:48:33	431	3636.0000	XLON	11003110000015955-E0cT3emfhLOJ20190103
03-Jan-2019 09:48:47	227	3634.5000	XLON	01003010000015975-E0cT3emfhLfR20190103
03-Jan-2019 09:49:00	181	3636.5000	XLON	01003010000016007-E0cT3emfhM6V20190103
03-Jan-2019 09:49:00	249	3636.5000	XLON	11003110000016030-E0cT3emfhM6X20190103
03-Jan-2019 09:49:18	238	3635.0000	XLON	01003010000016057-E0cT3emfhMSA20190103
03-Jan-2019 09:49:25	63	3635.5000	XLON	01003010000016088-E0cT3emfhMjw20190103
03-Jan-2019 09:49:25	87	3635.5000	XLON	01003010000016088-E0cT3emfhMju20190103
03-Jan-2019 09:49:25	108	3635.5000	XLON	01003010000016088-E0cT3emfhMjs20190103
03-Jan-2019 09:49:25	178	3635.5000	CHIX	40023400200027472-128U00JTQ20190103
03-Jan-2019 09:49:47	237	3635.0000	XLON	01003010000016123-E0cT3emfhN5W20190103
03-Jan-2019 09:50:43	150	3637.0000	XLON	01003010000016300-E0cT3emfhO1J20190103
03-Jan-2019 09:50:43	155	3637.0000	XLON	01003010000016300-E0cT3emfhO1D20190103
03-Jan-2019 09:50:43	170	3637.0000	XLON	01003010000016300-E0cT3emfhO1H20190103
03-Jan-2019 09:50:43	160	3637.0000	XLON	01003010000016300-E0cT3emfhO1F20190103
03-Jan-2019 09:50:43	84	3637.0000	XLON	01003010000016300-E0cT3emfhO1L20190103
03-Jan-2019 09:51:56	276	3635.5000	XLON	11003110000016498-E0cT3emfhPIt20190103
03-Jan-2019 09:51:56	175	3635.5000	XLON	11003110000016498-E0cT3emfhPIr20190103
03-Jan-2019 09:52:02	348	3636.0000	XLON	11003110000016512-E0cT3emfhPPs20190103
03-Jan-2019 09:52:08	187	3634.5000	XLON	01003010000016505-E0cT3emfhPc920190103
03-Jan-2019 09:52:08	262	3634.5000	CHIX	24023240200028157-128U00K8W20190103
03-Jan-2019 09:52:12	194	3634.0000	XLON	11003110000016573-E0cT3emfhPtX20190103
03-Jan-2019 09:53:51	276	3632.0000	XLON	11003110000016841-E0cT3emfhS7w20190103
03-Jan-2019 09:53:51	238	3632.0000	XLON	01003010000016830-E0cT3emfhS8520190103
03-Jan-2019 09:53:59	160	3634.0000	XLON	11003110000016861-E0cT3emfhSGU20190103
03-Jan-2019 09:54:00	64	3634.0000	XLON	11003110000016861-E0cT3emfhSI220190103
03-Jan-2019 09:54:00	22	3634.0000	XLON	11003110000016861-E0cT3emfhSHz20190103
03-Jan-2019 09:54:22	88	3632.0000	XLON	01003010000016915-E0cT3emfhSpK20190103
03-Jan-2019 09:54:22	141	3632.0000	XLON	01003010000016915-E0cT3emfhSpI20190103
03-Jan-2019 09:54:46	92	3634.0000	XLON	01003010000016955-E0cT3emfhTM520190103
03-Jan-2019 09:54:59	19	3634.0000	TRQX	48003480000020359-E0cT3LPKklKC20190103
03-Jan-2019 09:54:59	154	3634.0000	XLON	01003010000016967-E0cT3emfhTbY20190103
03-Jan-2019 09:54:59	246	3634.0000	XLON	11003110000016981-E0cT3emfhTbW20190103
03-Jan-2019 09:54:59	131	3634.0000	CHIX	40023400200029219-128U00KOT20190103
03-Jan-2019 09:54:59	22	3634.0000	XLON	01003010000016967-E0cT3emfhTba20190103
03-Jan-2019 09:55:07	94	3633.5000	XLON	01003010000016954-E0cT3emfhTmh20190103
03-Jan-2019 09:55:07	143	3633.5000	CHIX	40023400200029186-128U00KPD20190103
03-Jan-2019 09:55:07	37	3633.5000	XLON	01003010000016954-E0cT3emfhTmj20190103
03-Jan-2019 09:56:19	22	3630.0000	XLON	11003110000017126-E0cT3emfhV8x20190103
03-Jan-2019 09:56:19	100	3630.0000	XLON	11003110000017126-E0cT3emfhV8z20190103
03-Jan-2019 09:56:19	148	3630.0000	XLON	11003110000017126-E0cT3emfhV9120190103
03-Jan-2019 09:56:29	232	3629.5000	XLON	01003010000017124-E0cT3emfhVHH20190103
03-Jan-2019 09:56:29	16	3629.5000	XLON	01003010000017124-E0cT3emfhVHJ20190103
03-Jan-2019 09:57:11	20	3628.5000	XLON	01003010000017230-E0cT3emfhWAo20190103
03-Jan-2019 09:57:11	150	3628.5000	XLON	01003010000017229-E0cT3emfhWA220190103
03-Jan-2019 09:57:11	68	3628.5000	XLON	11003110000017227-E0cT3emfhWAH20190103
03-Jan-2019 09:57:11	7	3629.0000	XLON	01003010000017229-E0cT3emfhWA420190103
03-Jan-2019 09:57:11	50	3628.5000	BATE	40003400000021697-28U008X620190103
03-Jan-2019 09:57:45	68	3628.5000	XLON	01003010000017230-E0cT3emfhWeC20190103
03-Jan-2019 09:57:50	90	3628.5000	CHIX	40023400200029900-128U00L1420190103
03-Jan-2019 09:57:50	163	3628.5000	CHIX	40023400200029900-128U00L1520190103
03-Jan-2019 09:57:56	249	3628.0000	XLON	01003010000017283-E0cT3emfhWsP20190103
03-Jan-2019 09:57:56	110	3628.0000	XLON	01003010000017283-E0cT3emfhWsN20190103
03-Jan-2019 09:58:21	79	3627.5000	XLON	11003110000017345-E0cT3emfhXHp20190103
03-Jan-2019 09:58:21	83	3627.5000	XLON	11003110000017345-E0cT3emfhXHl20190103
03-Jan-2019 09:58:56	202	3625.5000	XLON	11003110000017414-E0cT3emfhXqO20190103
03-Jan-2019 09:59:07	186	3625.0000	XLON	01003010000017407-E0cT3emfhY7e20190103
03-Jan-2019 09:59:50	143	3623.0000	XLON	11003110000017533-E0cT3emfhYyV20190103
03-Jan-2019 09:59:50	22	3623.0000	TRQX	48003480000021114-E0cT3LPKktAm20190103
03-Jan-2019 09:59:50	87	3622.7500	TRQX	08003080000024272-E0cT3LPKktAf20190103
03-Jan-2019 10:00:04	22	3624.0000	XLON	01003010000017564-E0cT3emfhZP920190103
03-Jan-2019 10:00:05	258	3624.0000	XLON	01003010000017564-E0cT3emfhZPj20190103
03-Jan-2019 10:00:31	252	3623.5000	XLON	11003110000017578-E0cT3emfhZpB20190103
03-Jan-2019 10:01:50	76	3621.0000	XLON	11003110000017771-E0cT3emfhb7u20190103
03-Jan-2019 10:01:50	156	3621.0000	XLON	11003110000017771-E0cT3emfhb7w20190103
03-Jan-2019 10:02:14	310	3620.0000	XLON	11003110000017824-E0cT3emfhbsF20190103
03-Jan-2019 10:02:23	249	3621.0000	XLON	11003110000017837-E0cT3emfhc4C20190103
03-Jan-2019 10:02:42	158	3622.5000	XLON	01003010000017874-E0cT3emfhcYv20190103
03-Jan-2019 10:02:42	97	3622.5000	XLON	01003010000017874-E0cT3emfhcYx20190103
03-Jan-2019 10:02:59	412	3621.5000	XLON	11003110000017930-E0cT3emfhdNY20190103
03-Jan-2019 10:03:28	160	3624.5000	XLON	11003110000017990-E0cT3emfhe3u20190103
03-Jan-2019 10:03:28	11	3624.5000	XLON	11003110000017990-E0cT3emfhe3w20190103
03-Jan-2019 10:03:48	195	3624.5000	XLON	11003110000018007-E0cT3emfheUH20190103
03-Jan-2019 10:04:12	156	3626.0000	XLON	11003110000018074-E0cT3emfheww20190103
03-Jan-2019 10:04:26	5	3626.0000	XLON	11003110000018111-E0cT3emfhf7B20190103
03-Jan-2019 10:04:26	227	3626.0000	XLON	11003110000018111-E0cT3emfhf7920190103
03-Jan-2019 10:04:49	223	3624.5000	XLON	11003110000018158-E0cT3emfhfsb20190103
03-Jan-2019 10:05:13	66	3626.0000	XLON	01003010000018257-E0cT3emfhgxG20190103
03-Jan-2019 10:05:17	168	3625.5000	XLON	01003010000018275-E0cT3emfhh7h20190103
03-Jan-2019 10:05:37	9	3624.5000	XLON	11003110000018294-E0cT3emfhhVA20190103
03-Jan-2019 10:05:46	3	3625.5000	XLON	01003010000018331-E0cT3emfhhhr20190103
03-Jan-2019 10:05:46	79	3625.5000	XLON	01003010000018331-E0cT3emfhhhv20190103
03-Jan-2019 10:05:46	150	3625.5000	XLON	01003010000018331-E0cT3emfhhht20190103
03-Jan-2019 10:06:02	232	3624.5000	XLON	01003010000018351-E0cT3emfhhvW20190103
03-Jan-2019 10:06:26	55	3624.0000	XLON	11003110000018369-E0cT3emfhiLZ20190103
03-Jan-2019 10:06:26	175	3624.0000	XLON	11003110000018369-E0cT3emfhiLX20190103
03-Jan-2019 10:06:50	231	3624.0000	CHIX	40023400200032192-128U00MTS20190103
03-Jan-2019 10:07:26	229	3624.0000	XLON	01003010000018460-E0cT3emfhjAL20190103
03-Jan-2019 10:07:38	80	3623.0000	XLON	01003010000018505-E0cT3emfhjM320190103
03-Jan-2019 10:07:38	149	3623.0000	XLON	01003010000018505-E0cT3emfhjM520190103
03-Jan-2019 10:08:10	210	3622.5000	XLON	01003010000018543-E0cT3emfhk9B20190103
03-Jan-2019 10:08:20	356	3623.0000	XLON	01003010000018557-E0cT3emfhkOe20190103
03-Jan-2019 10:08:45	20	3623.0000	XLON	11003110000018582-E0cT3emfhkpx20190103
03-Jan-2019 10:09:09	363	3625.0000	XLON	11003110000018615-E0cT3emfhlD120190103
03-Jan-2019 10:09:17	251	3624.5000	XLON	01003010000018627-E0cT3emfhlP720190103
03-Jan-2019 10:10:08	1	3625.5000	XLON	11003110000018755-E0cT3emfhnA220190103
03-Jan-2019 10:10:08	334	3625.5000	XLON	11003110000018755-E0cT3emfhnA020190103
03-Jan-2019 10:10:25	312	3625.0000	XLON	01003010000018766-E0cT3emfhnTy20190103
03-Jan-2019 10:12:01	43	3628.5000	XLON	11003110000019023-E0cT3emfhpC620190103
03-Jan-2019 10:12:01	150	3628.5000	XLON	11003110000019023-E0cT3emfhpC220190103
03-Jan-2019 10:12:01	83	3628.5000	XLON	11003110000019023-E0cT3emfhpC020190103
03-Jan-2019 10:12:01	100	3628.5000	XLON	11003110000019023-E0cT3emfhpC420190103
03-Jan-2019 10:12:01	42	3628.5000	CHIX	24023240200033264-128U00NUQ20190103
03-Jan-2019 10:12:08	130	3629.0000	XLON	11003110000019039-E0cT3emfhpPm20190103
03-Jan-2019 10:12:08	54	3629.0000	XLON	11003110000019039-E0cT3emfhpPo20190103
03-Jan-2019 10:12:27	226	3630.5000	XLON	11003110000019075-E0cT3emfhpqi20190103
03-Jan-2019 10:12:50	226	3631.0000	XLON	11003110000019105-E0cT3emfhq8c20190103
03-Jan-2019 10:13:14	88	3632.0000	XLON	01003010000019151-E0cT3emfhqY720190103
03-Jan-2019 10:13:31	222	3632.0000	XLON	01003010000019162-E0cT3emfhqsV20190103
03-Jan-2019 10:13:42	51	3632.0000	XLON	11003110000019190-E0cT3emfhr0Z20190103
03-Jan-2019 10:13:42	175	3632.0000	XLON	11003110000019190-E0cT3emfhr0X20190103
03-Jan-2019 10:14:07	51	3635.0000	XLON	11003110000019237-E0cT3emfhrlp20190103
03-Jan-2019 10:14:07	175	3635.0000	XLON	11003110000019237-E0cT3emfhrln20190103
03-Jan-2019 10:14:30	226	3632.5000	XLON	11003110000019254-E0cT3emfhsEq20190103
03-Jan-2019 10:14:55	246	3631.5000	XLON	11003110000019280-E0cT3emfhsVe20190103
03-Jan-2019 10:14:55	318	3631.5000	XLON	11003110000019279-E0cT3emfhsV420190103
03-Jan-2019 10:15:55	159	3634.0000	XLON	11003110000019365-E0cT3emfhtN620190103
03-Jan-2019 10:16:12	48	3634.0000	XLON	01003010000019396-E0cT3emfhtX620190103
03-Jan-2019 10:16:15	176	3634.0000	XLON	01003010000019396-E0cT3emfhtYO20190103
03-Jan-2019 10:16:43	162	3633.5000	XLON	11003110000019435-E0cT3emfhtnP20190103
03-Jan-2019 10:16:43	157	3633.5000	XLON	01003010000019433-E0cT3emfhtnN20190103
03-Jan-2019 10:17:45	226	3637.0000	XLON	11003110000019519-E0cT3emfhuro20190103
03-Jan-2019 10:17:45	225	3637.0000	XLON	11003110000019519-E0cT3emfhurm20190103
03-Jan-2019 10:17:54	52	3637.0000	XLON	11003110000019535-E0cT3emfhv1620190103
03-Jan-2019 10:17:54	87	3637.0000	XLON	11003110000019535-E0cT3emfhv1A20190103
03-Jan-2019 10:17:54	333	3636.5000	XLON	01003010000019545-E0cT3emfhv1o20190103
03-Jan-2019 10:17:54	150	3637.0000	XLON	11003110000019535-E0cT3emfhv1820190103
03-Jan-2019 10:18:46	374	3636.0000	XLON	01003010000019633-E0cT3emfhwu520190103
03-Jan-2019 10:18:50	374	3635.5000	XLON	11003110000019631-E0cT3emfhx0L20190103
03-Jan-2019 10:18:54	312	3635.0000	XLON	01003010000019634-E0cT3emfhxBB20190103
03-Jan-2019 10:20:43	274	3636.5000	XLON	11003110000019777-E0cT3emfhyr720190103
03-Jan-2019 10:21:01	329	3637.0000	XLON	01003010000019826-E0cT3emfhz9i20190103
03-Jan-2019 10:21:01	275	3637.0000	XLON	01003010000019821-E0cT3emfhz9g20190103
03-Jan-2019 10:22:18	171	3635.5000	XLON	01003010000019990-E0cT3emfi0jw20190103
03-Jan-2019 10:22:18	202	3635.0000	XLON	01003010000019986-E0cT3emfi0l120190103
03-Jan-2019 10:22:58	90	3635.5000	CHIX	24023240200035630-128U00PQ420190103
03-Jan-2019 10:23:00	136	3635.5000	XLON	01003010000020111-E0cT3emfi1Hk20190103
03-Jan-2019 10:23:10	15	3634.5000	XLON	11003110000020092-E0cT3emfi1Se20190103
03-Jan-2019 10:23:10	171	3634.5000	XLON	11003110000019976-E0cT3emfi1SY20190103
03-Jan-2019 10:23:10	279	3634.5000	XLON	11003110000020092-E0cT3emfi1Sl20190103
03-Jan-2019 10:23:53	167	3634.0000	XLON	11003110000020203-E0cT3emfi2AK20190103
03-Jan-2019 10:24:35	95	3632.0000	XLON	11003110000020301-E0cT3emfi38g20190103
03-Jan-2019 10:24:56	163	3634.5000	XLON	11003110000020353-E0cT3emfi3yp20190103
03-Jan-2019 10:24:56	163	3634.5000	XLON	01003010000020363-E0cT3emfi3yn20190103
03-Jan-2019 10:24:56	77	3634.5000	XLON	01003010000020364-E0cT3emfi3yr20190103
03-Jan-2019 10:25:24	34	3636.5000	XLON	11003110000020407-E0cT3emfi4ia20190103
03-Jan-2019 10:25:24	160	3636.5000	XLON	11003110000020407-E0cT3emfi4ic20190103
03-Jan-2019 10:25:24	27	3636.5000	CHIX	24023240200036140-128U00Q8K20190103
03-Jan-2019 10:25:41	221	3635.5000	XLON	11003110000020428-E0cT3emfi51x20190103
03-Jan-2019 10:26:04	56	3634.0000	XLON	01003010000020470-E0cT3emfi5Se20190103
03-Jan-2019 10:26:12	164	3635.0000	XLON	11003110000020459-E0cT3emfi5aW20190103
03-Jan-2019 10:26:33	155	3635.0000	XLON	11003110000020473-E0cT3emfi5s920190103
03-Jan-2019 10:26:37	155	3634.5000	XLON	01003010000020512-E0cT3emfi5zC20190103
03-Jan-2019 10:28:04	156	3635.0000	XLON	01003010000020646-E0cT3emfi7Oh20190103
03-Jan-2019 10:28:25	157	3632.5000	XLON	01003010000020677-E0cT3emfi7oy20190103
03-Jan-2019 10:29:07	158	3634.5000	XLON	11003110000020748-E0cT3emfi8Qk20190103
03-Jan-2019 10:29:07	186	3634.5000	XLON	01003010000020769-E0cT3emfi8Qi20190103
03-Jan-2019 10:29:49	283	3635.0000	XLON	11003110000020831-E0cT3emfi9kO20190103
03-Jan-2019 10:30:01	186	3634.0000	XLON	01003010000020877-E0cT3emfiA7G20190103
03-Jan-2019 10:30:06	79	3634.5000	XLON	01003010000020922-E0cT3emfiAIF20190103
03-Jan-2019 10:30:06	150	3634.5000	XLON	01003010000020922-E0cT3emfiAID20190103
03-Jan-2019 10:30:07	159	3633.5000	XLON	11003110000020904-E0cT3emfiAK720190103
03-Jan-2019 10:31:06	171	3636.5000	XLON	01003010000021021-E0cT3emfiBph20190103
03-Jan-2019 10:31:34	187	3636.5000	XLON	01003010000021050-E0cT3emfiC7D20190103
03-Jan-2019 10:31:34	156	3637.0000	XLON	01003010000021056-E0cT3emfiC6s20190103
03-Jan-2019 10:32:10	157	3635.0000	XLON	01003010000021093-E0cT3emfiCim20190103
03-Jan-2019 10:32:43	171	3635.5000	XLON	01003010000021161-E0cT3emfiDUz20190103
03-Jan-2019 10:32:43	217	3635.0000	XLON	11003110000021159-E0cT3emfiDVw20190103
03-Jan-2019 10:34:07	187	3635.5000	XLON	01003010000021285-E0cT3emfiF8520190103
03-Jan-2019 10:34:25	2	3637.0000	XLON	11003110000021297-E0cT3emfiFRb20190103
03-Jan-2019 10:34:25	186	3637.0000	XLON	11003110000021297-E0cT3emfiFRh20190103
03-Jan-2019 10:34:25	22	3637.0000	XLON	11003110000021297-E0cT3emfiFRd20190103
03-Jan-2019 10:35:07	25	3637.0000	XLON	11003110000021378-E0cT3emfiG4U20190103
03-Jan-2019 10:35:07	14	3637.0000	XLON	01003010000021379-E0cT3emfiG4e20190103
03-Jan-2019 10:35:07	25	3637.0000	XLON	01003010000021379-E0cT3emfiG4h20190103
03-Jan-2019 10:35:08	50	3637.0000	XLON	01003010000021379-E0cT3emfiG5C20190103
03-Jan-2019 10:35:13	2	3637.0000	XLON	01003010000021379-E0cT3emfiGZF20190103
03-Jan-2019 10:35:30	122	3640.0000	XLON	01003010000021443-E0cT3emfiGz320190103
03-Jan-2019 10:35:42	155	3640.0000	XLON	11003110000021463-E0cT3emfiHVh20190103
03-Jan-2019 10:35:48	1	3641.5000	XLON	01003010000021489-E0cT3emfiHiF20190103
03-Jan-2019 10:35:57	100	3644.5000	XLON	01003010000021503-E0cT3emfiHs120190103
03-Jan-2019 10:35:57	150	3644.5000	XLON	01003010000021503-E0cT3emfiHrz20190103
03-Jan-2019 10:35:57	150	3644.5000	XLON	01003010000021503-E0cT3emfiHs320190103
03-Jan-2019 10:35:57	76	3644.5000	XLON	01003010000021503-E0cT3emfiHs520190103
03-Jan-2019 10:35:57	1	3644.5000	XLON	01003010000021503-E0cT3emfiHs920190103
03-Jan-2019 10:35:57	62	3644.5000	XLON	01003010000021503-E0cT3emfiHs720190103
03-Jan-2019 10:35:58	100	3644.5000	XLON	11003110000021502-E0cT3emfiHuX20190103
03-Jan-2019 10:35:58	150	3644.5000	XLON	11003110000021502-E0cT3emfiHuZ20190103
03-Jan-2019 10:35:58	150	3644.5000	XLON	11003110000021502-E0cT3emfiHub20190103
03-Jan-2019 10:35:58	13	3644.5000	XLON	11003110000021502-E0cT3emfiHud20190103
03-Jan-2019 10:36:20	1	3643.5000	XLON	11003110000021531-E0cT3emfiIBi20190103
03-Jan-2019 10:36:21	186	3645.0000	XLON	11003110000021535-E0cT3emfiIGb20190103
03-Jan-2019 10:36:21	53	3645.0000	XLON	11003110000021535-E0cT3emfiIGZ20190103
03-Jan-2019 10:36:42	234	3645.5000	XLON	01003010000021571-E0cT3emfiIf320190103
03-Jan-2019 10:37:06	33	3644.5000	XLON	11003110000021580-E0cT3emfiIuG20190103
03-Jan-2019 10:37:06	150	3644.5000	XLON	11003110000021580-E0cT3emfiIuI20190103
03-Jan-2019 10:37:06	62	3644.5000	XLON	11003110000021580-E0cT3emfiIuK20190103
03-Jan-2019 10:37:47	93	3645.0000	XLON	11003110000021612-E0cT3emfiJnR20190103
03-Jan-2019 10:37:47	144	3645.0000	XLON	11003110000021612-E0cT3emfiJnW20190103
03-Jan-2019 10:38:05	235	3646.0000	XLON	11003110000021649-E0cT3emfiKKk20190103
03-Jan-2019 10:38:34	59	3644.5000	XLON	01003010000021729-E0cT3emfiLV920190103
03-Jan-2019 10:38:34	175	3644.5000	XLON	01003010000021729-E0cT3emfiLV720190103
03-Jan-2019 10:39:02	59	3646.0000	XLON	01003010000021780-E0cT3emfiMHp20190103
03-Jan-2019 10:39:02	175	3646.0000	XLON	01003010000021780-E0cT3emfiMHn20190103
03-Jan-2019 10:39:39	232	3644.5000	XLON	01003010000021808-E0cT3emfiMlD20190103
03-Jan-2019 10:40:01	233	3643.5000	XLON	11003110000021852-E0cT3emfiNAv20190103
03-Jan-2019 10:40:30	191	3642.5000	XLON	11003110000021889-E0cT3emfiNbo20190103
03-Jan-2019 10:40:30	157	3642.5000	XLON	11003110000021889-E0cT3emfiNbm20190103
03-Jan-2019 10:40:32	348	3642.0000	XLON	01003010000021893-E0cT3emfiNfD20190103
03-Jan-2019 10:41:38	162	3641.5000	XLON	11003110000021985-E0cT3emfiOnl20190103
03-Jan-2019 10:41:38	9	3641.5000	XLON	11003110000021985-E0cT3emfiOnv20190103
03-Jan-2019 10:42:19	40	3639.5000	XLON	11003110000022075-E0cT3emfiPYH20190103
03-Jan-2019 10:42:19	200	3639.5000	XLON	11003110000022075-E0cT3emfiPYF20190103
03-Jan-2019 10:42:58	158	3642.0000	XLON	01003010000022167-E0cT3emfiQIa20190103
03-Jan-2019 10:42:58	161	3642.0000	XLON	11003110000022142-E0cT3emfiQIY20190103
03-Jan-2019 10:43:32	273	3641.0000	XLON	01003010000022213-E0cT3emfiR0020190103
03-Jan-2019 10:44:01	232	3641.5000	XLON	11003110000022225-E0cT3emfiRPq20190103
03-Jan-2019 10:44:51	124	3641.5000	XLON	11003110000022288-E0cT3emfiSQn20190103
03-Jan-2019 10:45:05	43	3643.0000	XLON	11003110000022310-E0cT3emfiSlo20190103
03-Jan-2019 10:45:06	175	3643.0000	XLON	11003110000022311-E0cT3emfiSoD20190103
03-Jan-2019 10:45:12	156	3642.5000	XLON	01003010000022336-E0cT3emfiSsI20190103
03-Jan-2019 10:45:32	235	3644.5000	XLON	01003010000022381-E0cT3emfiTNT20190103
03-Jan-2019 10:45:33	259	3644.0000	XLON	11003110000022354-E0cT3emfiTNt20190103
03-Jan-2019 10:46:27	171	3644.5000	XLON	01003010000022431-E0cT3emfiUTX20190103
03-Jan-2019 10:46:40	100	3644.5000	XLON	01003010000022471-E0cT3emfiUj120190103
03-Jan-2019 10:46:40	133	3644.5000	XLON	01003010000022471-E0cT3emfiUj420190103
03-Jan-2019 10:46:45	272	3644.0000	XLON	11003110000022449-E0cT3emfiUnp20190103
03-Jan-2019 10:46:46	233	3643.5000	XLON	01003010000022472-E0cT3emfiUq120190103
03-Jan-2019 10:48:20	40	3647.5000	XLON	01003010000022639-E0cT3emfiXM520190103
03-Jan-2019 10:48:20	277	3647.5000	XLON	01003010000022639-E0cT3emfiXM720190103
03-Jan-2019 10:48:20	295	3648.0000	XLON	11003110000022624-E0cT3emfiXEf20190103
03-Jan-2019 10:49:39	171	3645.5000	XLON	01003010000022750-E0cT3emfiYqP20190103
03-Jan-2019 10:49:39	229	3645.5000	XLON	11003110000022729-E0cT3emfiYqN20190103
03-Jan-2019 10:50:01	115	3645.5000	XLON	01003010000022750-E0cT3emfiZFN20190103
03-Jan-2019 10:50:41	175	3643.5000	XLON	01003010000022822-E0cT3emfiaBh20190103
03-Jan-2019 10:50:41	108	3643.5000	XLON	01003010000022822-E0cT3emfiaBj20190103
03-Jan-2019 10:50:42	247	3643.0000	XLON	11003110000022800-E0cT3emfiaCX20190103
03-Jan-2019 10:50:57	156	3641.5000	XLON	11003110000022807-E0cT3emfiaX320190103
03-Jan-2019 10:52:34	160	3642.0000	XLON	11003110000022971-E0cT3emficAJ20190103
03-Jan-2019 10:52:45	298	3641.0000	XLON	11003110000022982-E0cT3emficLR20190103
03-Jan-2019 10:53:02	85	3641.5000	XLON	01003010000023043-E0cT3emficp720190103
03-Jan-2019 10:53:02	143	3641.5000	XLON	01003010000023043-E0cT3emficp920190103
03-Jan-2019 10:54:11	248	3642.0000	XLON	11003110000023128-E0cT3emfieLB20190103
03-Jan-2019 10:54:34	270	3639.5000	XLON	01003010000023201-E0cT3emfif7p20190103
03-Jan-2019 10:55:22	182	3640.0000	XLON	01003010000023271-E0cT3emfigD620190103
03-Jan-2019 10:56:39	171	3640.0000	XLON	11003110000023348-E0cT3emfihPO20190103
03-Jan-2019 10:56:52	270	3641.0000	XLON	11003110000023373-E0cT3emfihcl20190103
03-Jan-2019 10:58:29	229	3640.5000	XLON	01003010000023500-E0cT3emfijIk20190103
03-Jan-2019 11:00:11	310	3639.5000	XLON	01003010000023627-E0cT3emfikle20190103
03-Jan-2019 11:01:18	15	3637.5000	XLON	11003110000023695-E0cT3emfimEB20190103
03-Jan-2019 11:01:18	315	3637.5000	XLON	11003110000023695-E0cT3emfimED20190103
03-Jan-2019 11:01:18	159	3636.5000	XLON	01003010000023726-E0cT3emfimJl20190103
03-Jan-2019 11:01:49	65	3638.0000	XLON	11003110000023752-E0cT3emfinJb20190103
03-Jan-2019 11:01:49	175	3638.0000	XLON	11003110000023752-E0cT3emfinJZ20190103
03-Jan-2019 11:01:49	38	3638.5000	XLON	11003110000023752-E0cT3emfinJd20190103
03-Jan-2019 11:01:52	277	3637.5000	XLON	01003010000023799-E0cT3emfinS820190103
03-Jan-2019 11:01:54	62	3638.0000	XLON	01003010000023803-E0cT3emfinWy20190103
03-Jan-2019 11:01:54	14	3638.0000	XLON	01003010000023803-E0cT3emfinWw20190103
03-Jan-2019 11:01:58	37	3638.0000	XLON	11003110000023777-E0cT3emfink120190103
03-Jan-2019 11:01:58	189	3638.0000	XLON	11003110000023777-E0cT3emfinjz20190103
03-Jan-2019 11:02:22	164	3636.5000	XLON	01003010000023885-E0cT3emfioRp20190103
03-Jan-2019 11:02:22	115	3636.5000	XLON	01003010000023885-E0cT3emfioRn20190103
03-Jan-2019 11:02:34	182	3636.5000	XLON	11003110000023869-E0cT3emfioim20190103
03-Jan-2019 11:02:34	100	3636.5000	XLON	11003110000023869-E0cT3emfioik20190103
03-Jan-2019 11:03:09	225	3638.0000	XLON	11003110000023923-E0cT3emfipC020190103
03-Jan-2019 11:03:51	65	3638.5000	XLON	11003110000023996-E0cT3emfipox20190103
03-Jan-2019 11:03:51	130	3638.5000	XLON	11003110000023996-E0cT3emfipov20190103
03-Jan-2019 11:04:09	240	3638.5000	XLON	11003110000024017-E0cT3emfiq4h20190103
03-Jan-2019 11:04:23	234	3641.5000	XLON	11003110000024048-E0cT3emfiqW720190103
03-Jan-2019 11:05:05	295	3646.5000	XLON	01003010000024149-E0cT3emfirac20190103
03-Jan-2019 11:05:24	150	3647.0000	XLON	01003010000024202-E0cT3emfis4p20190103
03-Jan-2019 11:05:25	236	3646.5000	XLON	11003110000024157-E0cT3emfis9R20190103
03-Jan-2019 11:06:08	150	3648.0000	XLON	01003010000024281-E0cT3emfisro20190103
03-Jan-2019 11:06:08	51	3648.0000	XLON	01003010000024281-E0cT3emfisrk20190103
03-Jan-2019 11:06:08	66	3648.0000	XLON	01003010000024281-E0cT3emfisrm20190103
03-Jan-2019 11:06:08	16	3648.0000	XLON	01003010000024281-E0cT3emfisrq20190103
03-Jan-2019 11:06:50	239	3648.5000	XLON	11003110000024259-E0cT3emfitVx20190103
03-Jan-2019 11:07:03	1	3646.5000	XLON	01003010000024348-E0cT3emfittH20190103
03-Jan-2019 11:07:09	236	3646.5000	XLON	01003010000024348-E0cT3emfitxY20190103
03-Jan-2019 11:07:15	128	3647.0000	XLON	11003110000024342-E0cT3emfiuS820190103
03-Jan-2019 11:07:15	175	3647.0000	XLON	11003110000024342-E0cT3emfiuS620190103
03-Jan-2019 11:07:58	50	3647.5000	XLON	01003010000024459-E0cT3emfiv4n20190103
03-Jan-2019 11:08:18	180	3648.5000	XLON	11003110000024423-E0cT3emfivVF20190103
03-Jan-2019 11:08:56	298	3647.5000	XLON	01003010000024516-E0cT3emfiw7L20190103
03-Jan-2019 11:09:33	175	3646.0000	XLON	01003010000024600-E0cT3emfiwmb20190103
03-Jan-2019 11:10:15	247	3646.0000	XLON	11003110000024630-E0cT3emfixdy20190103
03-Jan-2019 11:10:28	47	3645.5000	XLON	11003110000024667-E0cT3emfiy6D20190103
03-Jan-2019 11:10:30	29	3645.5000	XLON	11003110000024667-E0cT3emfiy9e20190103
03-Jan-2019 11:10:30	200	3645.5000	XLON	11003110000024667-E0cT3emfiy9Z20190103
03-Jan-2019 11:11:33	232	3647.5000	XLON	01003010000024830-E0cT3emfizPA20190103
03-Jan-2019 11:11:36	44	3647.5000	XLON	01003010000024830-E0cT3emfizRz20190103
03-Jan-2019 11:13:15	252	3647.5000	XLON	11003110000024930-E0cT3emfj0is20190103
03-Jan-2019 11:13:43	256	3646.0000	XLON	11003110000025008-E0cT3emfj1FB20190103
03-Jan-2019 11:14:41	28	3645.5000	XLON	11003110000025139-E0cT3emfj2LN20190103
03-Jan-2019 11:14:42	137	3645.5000	XLON	11003110000025139-E0cT3emfj2Pj20190103
03-Jan-2019 11:14:49	70	3646.5000	XLON	01003010000025234-E0cT3emfj2a420190103
03-Jan-2019 11:15:18	283	3644.5000	XLON	01003010000025331-E0cT3emfj3V020190103
03-Jan-2019 11:15:59	237	3646.5000	XLON	11003110000025347-E0cT3emfj4AY20190103
03-Jan-2019 11:16:23	151	3648.0000	XLON	01003010000025467-E0cT3emfj5x920190103
03-Jan-2019 11:16:23	87	3648.0000	XLON	01003010000025467-E0cT3emfj5x420190103
03-Jan-2019 11:16:23	113	3648.0000	XLON	11003110000025426-E0cT3emfj5x220190103
03-Jan-2019 11:16:23	200	3648.0000	XLON	11003110000025426-E0cT3emfj5wy20190103
03-Jan-2019 11:16:23	25	3648.0000	XLON	11003110000025426-E0cT3emfj5ww20190103
03-Jan-2019 11:16:30	254	3649.0000	XLON	01003010000025512-E0cT3emfj6RV20190103
03-Jan-2019 11:16:58	334	3649.0000	XLON	01003010000025589-E0cT3emfj76420190103
03-Jan-2019 11:17:00	34	3650.0000	XLON	01003010000025596-E0cT3emfj79y20190103
03-Jan-2019 11:17:01	82	3650.0000	XLON	01003010000025596-E0cT3emfj7AH20190103
03-Jan-2019 11:17:01	170	3650.0000	XLON	11003110000025556-E0cT3emfj7AL20190103
03-Jan-2019 11:17:01	139	3650.0000	XLON	01003010000025596-E0cT3emfj7AJ20190103
03-Jan-2019 11:17:05	46	3650.5000	XLON	01003010000025602-E0cT3emfj7FU20190103
03-Jan-2019 11:17:05	175	3650.5000	XLON	01003010000025602-E0cT3emfj7FS20190103
03-Jan-2019 11:17:16	218	3650.5000	XLON	11003110000025588-E0cT3emfj7ZG20190103
03-Jan-2019 11:17:44	50	3650.0000	XLON	11003110000025615-E0cT3emfj81Y20190103
03-Jan-2019 11:17:44	175	3650.0000	XLON	11003110000025615-E0cT3emfj81W20190103
03-Jan-2019 11:18:18	288	3650.0000	XLON	01003010000025704-E0cT3emfj8YC20190103
03-Jan-2019 11:18:47	270	3652.0000	XLON	11003110000025701-E0cT3emfj92O20190103
03-Jan-2019 11:18:47	75	3652.0000	XLON	11003110000025701-E0cT3emfj92M20190103
03-Jan-2019 11:18:50	32	3653.0000	XLON	11003110000025703-E0cT3emfj98v20190103
03-Jan-2019 11:18:50	193	3653.0000	XLON	11003110000025703-E0cT3emfj98y20190103
03-Jan-2019 11:19:01	19	3653.0000	XLON	11003110000025726-E0cT3emfj9S320190103
03-Jan-2019 11:19:01	5	3653.0000	XLON	11003110000025726-E0cT3emfj9S520190103
03-Jan-2019 11:19:03	45	3652.5000	XLON	01003010000025762-E0cT3emfj9Wo20190103
03-Jan-2019 11:19:03	150	3652.5000	XLON	01003010000025762-E0cT3emfj9Wq20190103
03-Jan-2019 11:19:03	41	3652.5000	XLON	01003010000025762-E0cT3emfj9Wm20190103
03-Jan-2019 11:19:03	68	3652.5000	XLON	01003010000025762-E0cT3emfj9Ws20190103
03-Jan-2019 11:19:20	75	3650.0000	XLON	11003110000025738-E0cT3emfj9o420190103
03-Jan-2019 11:19:26	168	3650.5000	XLON	11003110000025743-E0cT3emfj9tW20190103
03-Jan-2019 11:20:04	259	3650.0000	XLON	01003010000025818-E0cT3emfjAUr20190103
03-Jan-2019 11:21:12	370	3647.0000	XLON	01003010000025895-E0cT3emfjBQ620190103
03-Jan-2019 11:21:46	175	3645.0000	XLON	01003010000025926-E0cT3emfjC1420190103
03-Jan-2019 11:21:46	78	3645.0000	XLON	01003010000025926-E0cT3emfjC1620190103
03-Jan-2019 11:21:57	230	3644.0000	XLON	01003010000025958-E0cT3emfjCH720190103
03-Jan-2019 11:22:01	398	3645.0000	XLON	11003110000025927-E0cT3emfjCJi20190103
03-Jan-2019 11:22:01	364	3645.0000	XLON	11003110000025928-E0cT3emfjCJq20190103
03-Jan-2019 11:23:07	168	3648.0000	XLON	11003110000025982-E0cT3emfjDUx20190103
03-Jan-2019 11:23:47	304	3648.5000	XLON	01003010000026130-E0cT3emfjEB620190103
03-Jan-2019 11:23:47	96	3648.5000	XLON	11003110000026076-E0cT3emfjEB820190103
03-Jan-2019 11:23:47	159	3648.5000	XLON	01003010000026122-E0cT3emfjEBJ20190103
03-Jan-2019 11:23:47	1	3648.5000	XLON	01003010000026122-E0cT3emfjEBC20190103
03-Jan-2019 11:23:47	40	3648.5000	XLON	11003110000026086-E0cT3emfjEBU20190103
03-Jan-2019 11:23:47	200	3648.5000	XLON	01003010000026122-E0cT3emfjEBE20190103
03-Jan-2019 11:23:47	77	3648.5000	XLON	11003110000026081-E0cT3emfjEBQ20190103
03-Jan-2019 11:23:47	199	3648.5000	XLON	11003110000026076-E0cT3emfjEBA20190103
03-Jan-2019 11:25:34	280	3648.0000	XLON	11003110000026220-E0cT3emfjFn320190103
03-Jan-2019 11:25:44	125	3647.5000	XLON	01003010000026237-E0cT3emfjFv420190103
03-Jan-2019 11:25:44	135	3647.5000	XLON	01003010000026237-E0cT3emfjFv220190103
03-Jan-2019 11:25:52	80	3646.5000	XLON	01003010000026238-E0cT3emfjG0U20190103
03-Jan-2019 11:25:52	120	3646.5000	XLON	01003010000026238-E0cT3emfjG0W20190103
03-Jan-2019 11:26:46	26	3646.0000	XLON	11003110000026313-E0cT3emfjGpJ20190103
03-Jan-2019 11:26:47	176	3646.0000	XLON	11003110000026313-E0cT3emfjGqF20190103
03-Jan-2019 11:27:28	26	3647.0000	XLON	01003010000026441-E0cT3emfjHXL20190103
03-Jan-2019 11:27:28	158	3647.0000	XLON	01003010000026441-E0cT3emfjHXJ20190103
03-Jan-2019 11:27:28	130	3647.0000	XLON	01003010000026441-E0cT3emfjHXH20190103
03-Jan-2019 11:28:16	248	3646.0000	XLON	01003010000026523-E0cT3emfjIKR20190103
03-Jan-2019 11:28:37	175	3646.0000	XLON	11003110000026515-E0cT3emfjIhL20190103
03-Jan-2019 11:30:27	117	3646.0000	XLON	11003110000026689-E0cT3emfjKEC20190103
03-Jan-2019 11:30:28	225	3646.0000	XLON	01003010000026727-E0cT3emfjKFx20190103
03-Jan-2019 11:30:43	24	3646.0000	XLON	11003110000026711-E0cT3emfjKV020190103
03-Jan-2019 11:30:43	199	3646.0000	XLON	11003110000026711-E0cT3emfjKUy20190103
03-Jan-2019 11:31:08	273	3645.5000	XLON	01003010000026777-E0cT3emfjKxg20190103
03-Jan-2019 11:32:09	101	3646.0000	XLON	11003110000026857-E0cT3emfjMDq20190103
03-Jan-2019 11:32:09	30	3646.0000	XLON	11003110000026857-E0cT3emfjMDo20190103
03-Jan-2019 11:32:09	58	3646.0000	XLON	11003110000026858-E0cT3emfjME020190103
03-Jan-2019 11:32:09	121	3646.0000	XLON	01003010000026904-E0cT3emfjMDu20190103
03-Jan-2019 11:32:09	175	3646.0000	XLON	11003110000026857-E0cT3emfjMDm20190103
03-Jan-2019 11:32:41	21	3645.0000	XLON	01003010000026939-E0cT3emfjMfx20190103
03-Jan-2019 11:32:41	227	3645.0000	XLON	01003010000026939-E0cT3emfjMfv20190103
03-Jan-2019 11:34:09	52	3642.5000	XLON	11003110000027003-E0cT3emfjO0T20190103
03-Jan-2019 11:34:09	28	3642.5000	XLON	11003110000027003-E0cT3emfjO0R20190103
03-Jan-2019 11:34:12	132	3642.5000	XLON	01003010000027050-E0cT3emfjO5H20190103
03-Jan-2019 11:34:12	117	3642.5000	XLON	01003010000027050-E0cT3emfjO5L20190103
03-Jan-2019 11:35:44	69	3641.5000	XLON	11003110000027114-E0cT3emfjPLO20190103
03-Jan-2019 11:35:48	108	3641.5000	XLON	11003110000027114-E0cT3emfjPNo20190103
03-Jan-2019 11:35:48	53	3641.5000	XLON	11003110000027114-E0cT3emfjPNr20190103
03-Jan-2019 11:36:21	175	3642.0000	XLON	01003010000027218-E0cT3emfjPwI20190103
03-Jan-2019 11:36:31	60	3642.5000	XLON	01003010000027243-E0cT3emfjQ5420190103
03-Jan-2019 11:36:55	200	3643.0000	XLON	11003110000027231-E0cT3emfjQZL20190103
03-Jan-2019 11:36:55	73	3643.0000	XLON	11003110000027231-E0cT3emfjQZN20190103
03-Jan-2019 11:37:49	104	3643.5000	XLON	11003110000027302-E0cT3emfjRWY20190103
03-Jan-2019 11:37:49	62	3643.5000	XLON	11003110000027302-E0cT3emfjRWa20190103
03-Jan-2019 11:37:55	268	3643.5000	XLON	11003110000027303-E0cT3emfjRb820190103
03-Jan-2019 11:38:03	69	3642.5000	XLON	11003110000027317-E0cT3emfjRhy20190103
03-Jan-2019 11:38:07	61	3642.5000	XLON	01003010000027379-E0cT3emfjRlU20190103
03-Jan-2019 11:38:07	135	3642.5000	XLON	01003010000027379-E0cT3emfjRlW20190103
03-Jan-2019 11:39:40	189	3642.0000	XLON	11003110000027453-E0cT3emfjSsr20190103
03-Jan-2019 11:39:56	33	3643.0000	XLON	11003110000027477-E0cT3emfjT7920190103
03-Jan-2019 11:39:56	53	3643.0000	XLON	11003110000027477-E0cT3emfjT7720190103
03-Jan-2019 11:40:12	56	3642.5000	XLON	01003010000027568-E0cT3emfjTYl20190103
03-Jan-2019 11:40:20	133	3642.5000	XLON	01003010000027568-E0cT3emfjTgm20190103
03-Jan-2019 11:40:20	35	3642.5000	XLON	01003010000027568-E0cT3emfjTgi20190103
03-Jan-2019 11:40:26	218	3641.5000	XLON	01003010000027637-E0cT3emfjUY920190103
03-Jan-2019 11:40:26	148	3641.5000	XLON	01003010000027637-E0cT3emfjUZl20190103
03-Jan-2019 11:40:26	54	3641.5000	XLON	01003010000027637-E0cT3emfjUYR20190103
03-Jan-2019 11:41:47	150	3640.0000	XLON	11003110000027753-E0cT3emfjWCY20190103
03-Jan-2019 11:41:53	27	3640.0000	XLON	01003010000027813-E0cT3emfjWJz20190103
03-Jan-2019 11:41:53	50	3640.0000	XLON	01003010000027813-E0cT3emfjWK220190103
03-Jan-2019 11:42:11	232	3641.5000	XLON	11003110000027789-E0cT3emfjWlG20190103
03-Jan-2019 11:42:11	25	3641.5000	XLON	11003110000027789-E0cT3emfjWlC20190103
03-Jan-2019 11:43:21	246	3641.0000	XLON	01003010000027955-E0cT3emfjXzk20190103
03-Jan-2019 11:43:21	13	3641.0000	XLON	01003010000027955-E0cT3emfjXzz20190103
03-Jan-2019 11:45:01	56	3643.5000	XLON	11003110000028022-E0cT3emfjZT120190103
03-Jan-2019 11:45:01	77	3643.5000	XLON	11003110000028022-E0cT3emfjZT520190103
03-Jan-2019 11:45:01	150	3643.5000	XLON	11003110000028022-E0cT3emfjZT320190103
03-Jan-2019 11:45:28	210	3641.5000	XLON	01003010000028140-E0cT3emfja2j20190103
03-Jan-2019 11:45:28	35	3641.5000	XLON	01003010000028140-E0cT3emfja2h20190103
03-Jan-2019 11:47:11	71	3642.5000	XLON	01003010000028299-E0cT3emfjbVQ20190103
03-Jan-2019 11:47:12	150	3642.5000	XLON	11003110000028248-E0cT3emfjbW620190103
03-Jan-2019 11:47:12	45	3642.5000	XLON	11003110000028248-E0cT3emfjbW820190103
03-Jan-2019 11:47:15	221	3642.0000	XLON	11003110000028250-E0cT3emfjbYl20190103
03-Jan-2019 11:47:44	239	3642.0000	XLON	01003010000028332-E0cT3emfjbth20190103
03-Jan-2019 11:48:39	40	3643.0000	XLON	01003010000028416-E0cT3emfjcqZ20190103
03-Jan-2019 11:48:39	238	3643.0000	XLON	01003010000028416-E0cT3emfjcqg20190103
03-Jan-2019 11:48:40	225	3643.0000	XLON	01003010000028420-E0cT3emfjct620190103
03-Jan-2019 11:49:30	232	3644.0000	XLON	11003110000028433-E0cT3emfjdaq20190103
03-Jan-2019 11:49:45	262	3644.0000	XLON	11003110000028461-E0cT3emfjdsy20190103
03-Jan-2019 11:50:01	227	3643.0000	XLON	11003110000028494-E0cT3emfjeHs20190103
03-Jan-2019 11:51:11	206	3642.0000	XLON	01003010000028624-E0cT3emfjfFr20190103
03-Jan-2019 11:51:11	114	3642.0000	XLON	01003010000028624-E0cT3emfjfFt20190103
03-Jan-2019 11:52:20	83	3641.5000	XLON	11003110000028673-E0cT3emfjgPo20190103
03-Jan-2019 11:52:20	156	3641.5000	XLON	11003110000028673-E0cT3emfjgPi20190103
03-Jan-2019 11:52:20	29	3641.5000	XLON	11003110000028673-E0cT3emfjgPm20190103
03-Jan-2019 11:52:20	35	3641.5000	XLON	11003110000028673-E0cT3emfjgPk20190103
03-Jan-2019 11:52:20	1	3641.5000	XLON	11003110000028673-E0cT3emfjgPs20190103
03-Jan-2019 11:52:20	150	3641.5000	XLON	11003110000028673-E0cT3emfjgPq20190103
03-Jan-2019 11:53:29	262	3640.5000	XLON	11003110000028808-E0cT3emfjhst20190103
03-Jan-2019 11:53:35	231	3640.0000	XLON	11003110000028815-E0cT3emfjhx620190103
03-Jan-2019 11:54:29	333	3640.0000	XLON	11003110000028893-E0cT3emfjivz20190103
03-Jan-2019 11:54:52	152	3640.0000	XLON	01003010000028996-E0cT3emfjjKe20190103
03-Jan-2019 11:54:52	125	3640.0000	XLON	01003010000028996-E0cT3emfjjKc20190103
03-Jan-2019 11:55:11	206	3638.5000	XLON	01003010000029016-E0cT3emfjjd720190103
03-Jan-2019 11:55:11	26	3638.5000	XLON	01003010000029016-E0cT3emfjjdY20190103
03-Jan-2019 11:55:26	164	3640.0000	XLON	11003110000028994-E0cT3emfjju920190103
03-Jan-2019 11:55:26	63	3640.0000	XLON	11003110000028994-E0cT3emfjju720190103
03-Jan-2019 11:55:26	37	3640.0000	XLON	11003110000028994-E0cT3emfjjuB20190103
03-Jan-2019 11:55:59	227	3640.0000	XLON	01003010000029078-E0cT3emfjkXo20190103
03-Jan-2019 11:55:59	125	3640.0000	XLON	01003010000029078-E0cT3emfjkXm20190103
03-Jan-2019 11:56:09	124	3640.0000	XLON	11003110000029034-E0cT3emfjknr20190103
03-Jan-2019 11:56:09	135	3640.0000	XLON	11003110000029034-E0cT3emfjknp20190103
03-Jan-2019 11:56:11	288	3640.0000	XLON	01003010000029106-E0cT3emfjkxM20190103
03-Jan-2019 11:56:11	125	3640.0000	XLON	01003010000029106-E0cT3emfjkxK20190103
03-Jan-2019 11:56:12	175	3639.5000	XLON	11003110000029053-E0cT3emfjl5I20190103
03-Jan-2019 11:56:12	150	3639.5000	XLON	11003110000029053-E0cT3emfjl5K20190103
03-Jan-2019 11:56:12	150	3639.5000	XLON	11003110000029053-E0cT3emfjl5M20190103
03-Jan-2019 11:56:12	9	3639.5000	XLON	11003110000029053-E0cT3emfjl5O20190103
03-Jan-2019 11:56:16	503	3639.0000	XLON	11003110000029057-E0cT3emfjlDM20190103
03-Jan-2019 11:56:39	29	3640.0000	XLON	01003010000029162-E0cT3emfjloa20190103
03-Jan-2019 11:56:41	258	3639.5000	XLON	01003010000029120-E0cT3emfjlpf20190103
03-Jan-2019 11:57:48	24	3642.0000	XLON	01003010000029277-E0cT3emfjmqQ20190103
03-Jan-2019 11:57:48	29	3642.0000	XLON	01003010000029277-E0cT3emfjmqS20190103
03-Jan-2019 11:57:48	55	3642.0000	XLON	01003010000029277-E0cT3emfjmqU20190103
03-Jan-2019 11:57:48	133	3642.0000	XLON	01003010000029277-E0cT3emfjmqO20190103
03-Jan-2019 11:58:23	83	3641.5000	XLON	01003010000029323-E0cT3emfjnA320190103
03-Jan-2019 11:58:23	14	3641.5000	XLON	01003010000029323-E0cT3emfjnA120190103
03-Jan-2019 11:58:51	438	3644.0000	XLON	11003110000029346-E0cT3emfjnw220190103
03-Jan-2019 11:58:51	345	3644.0000	XLON	01003010000029386-E0cT3emfjnw420190103
03-Jan-2019 11:59:08	62	3643.0000	XLON	01003010000029401-E0cT3emfjoJA20190103
03-Jan-2019 11:59:08	94	3643.0000	XLON	01003010000029401-E0cT3emfjoJC20190103
03-Jan-2019 12:02:05	143	3643.0000	XLON	11003110000031012-E0cT3emfjrPv20190103
03-Jan-2019 12:02:10	265	3643.5000	XLON	01003010000031092-E0cT3emfjrqo20190103
03-Jan-2019 12:02:10	122	3643.5000	XLON	01003010000031092-E0cT3emfjrqq20190103
03-Jan-2019 12:02:10	97	3643.5000	XLON	01003010000031092-E0cT3emfjrqm20190103
03-Jan-2019 12:02:10	581	3643.0000	XLON	11003110000031033-E0cT3emfjrsI20190103
03-Jan-2019 12:02:10	323	3643.0000	XLON	11003110000031043-E0cT3emfjrsG20190103
03-Jan-2019 12:04:00	429	3644.0000	XLON	01003010000031570-E0cT3emfjvbn20190103
03-Jan-2019 12:04:09	296	3645.0000	XLON	01003010000031589-E0cT3emfjvmF20190103
03-Jan-2019 12:04:32	195	3645.0000	XLON	11003110000031526-E0cT3emfjwHg20190103
03-Jan-2019 12:05:02	384	3648.0000	XLON	11003110000031624-E0cT3emfjwrv20190103
03-Jan-2019 12:05:02	164	3647.0000	XLON	11003110000031615-E0cT3emfjwsD20190103
03-Jan-2019 12:05:02	189	3647.5000	XLON	01003010000031715-E0cT3emfjws920190103
03-Jan-2019 12:05:21	100	3646.0000	XLON	01003010000031728-E0cT3emfjxGt20190103
03-Jan-2019 12:05:21	39	3646.0000	XLON	01003010000031728-E0cT3emfjxGr20190103
03-Jan-2019 12:05:21	148	3646.0000	XLON	01003010000031728-E0cT3emfjxH420190103
03-Jan-2019 12:06:38	21	3650.5000	XLON	01003010000031909-E0cT3emfjyRT20190103
03-Jan-2019 12:06:38	73	3650.5000	XLON	01003010000031909-E0cT3emfjyRD20190103
03-Jan-2019 12:06:40	210	3650.5000	XLON	01003010000031909-E0cT3emfjySK20190103
03-Jan-2019 12:06:43	456	3649.5000	XLON	01003010000031908-E0cT3emfjyV420190103
03-Jan-2019 12:07:37	465	3648.0000	XLON	01003010000031967-E0cT3emfjzFO20190103
03-Jan-2019 12:07:37	39	3648.0000	XLON	01003010000031967-E0cT3emfjzFM20190103
03-Jan-2019 12:07:42	16	3647.5000	XLON	11003110000031891-E0cT3emfjzKl20190103
03-Jan-2019 12:07:42	50	3647.5000	XLON	11003110000031891-E0cT3emfjzKf20190103
03-Jan-2019 12:07:42	100	3647.5000	XLON	11003110000031891-E0cT3emfjzKj20190103
03-Jan-2019 12:07:42	50	3647.5000	XLON	11003110000031891-E0cT3emfjzKh20190103
03-Jan-2019 12:09:35	245	3646.0000	XLON	01003010000032179-E0cT3emfk14b20190103
03-Jan-2019 12:09:35	202	3646.0000	XLON	11003110000032128-E0cT3emfk14d20190103
03-Jan-2019 12:11:24	156	3644.5000	XLON	01003010000032342-E0cT3emfk35e20190103
03-Jan-2019 12:12:50	50	3645.0000	XLON	01003010000032466-E0cT3emfk4Qa20190103
03-Jan-2019 12:12:50	50	3645.0000	XLON	01003010000032466-E0cT3emfk4Qc20190103
03-Jan-2019 12:12:50	12	3645.0000	XLON	01003010000032466-E0cT3emfk4Qh20190103
03-Jan-2019 12:12:50	5	3645.0000	XLON	01003010000032466-E0cT3emfk4Qu20190103
03-Jan-2019 12:12:50	133	3645.0000	XLON	01003010000032466-E0cT3emfk4Qq20190103
03-Jan-2019 12:12:50	50	3645.0000	XLON	01003010000032466-E0cT3emfk4Ql20190103
03-Jan-2019 12:13:37	162	3644.5000	XLON	11003110000032393-E0cT3emfk56R20190103
03-Jan-2019 12:13:37	323	3644.0000	XLON	11003110000032505-E0cT3emfk57r20190103
03-Jan-2019 12:13:58	422	3644.5000	XLON	01003010000032690-E0cT3emfk5bw20190103
03-Jan-2019 12:13:58	463	3643.5000	XLON	11003110000032584-E0cT3emfk5ca20190103
03-Jan-2019 12:17:13	308	3643.0000	XLON	11003110000033004-E0cT3emfk9GB20190103
03-Jan-2019 12:17:13	106	3643.0000	XLON	11003110000033004-E0cT3emfk9GE20190103
03-Jan-2019 12:17:57	594	3642.5000	XLON	01003010000033079-E0cT3emfk9md20190103
03-Jan-2019 12:17:57	297	3642.5000	XLON	11003110000033005-E0cT3emfk9mb20190103
03-Jan-2019 12:18:28	29	3642.5000	XLON	11003110000033076-E0cT3emfkAGM20190103
03-Jan-2019 12:18:28	162	3642.5000	XLON	11003110000033076-E0cT3emfkAGR20190103
03-Jan-2019 12:19:31	386	3641.0000	XLON	11003110000033116-E0cT3emfkBIA20190103
03-Jan-2019 12:19:31	65	3641.0000	XLON	11003110000033116-E0cT3emfkBI220190103
03-Jan-2019 12:19:31	157	3641.0000	XLON	11003110000033116-E0cT3emfkBI820190103
03-Jan-2019 12:19:33	207	3640.5000	XLON	01003010000033210-E0cT3emfkBJr20190103
03-Jan-2019 12:20:53	213	3636.0000	XLON	11003110000033268-E0cT3emfkCTD20190103
03-Jan-2019 12:20:53	184	3636.0000	XLON	11003110000033268-E0cT3emfkCT920190103
03-Jan-2019 12:20:53	100	3636.0000	XLON	11003110000033268-E0cT3emfkCTB20190103
03-Jan-2019 12:22:32	266	3636.0000	XLON	11003110000033460-E0cT3emfkDxJ20190103
03-Jan-2019 12:22:32	133	3636.0000	XLON	11003110000033460-E0cT3emfkDxH20190103
03-Jan-2019 12:22:45	399	3635.0000	XLON	11003110000033439-E0cT3emfkE7q20190103
03-Jan-2019 12:24:38	300	3637.5000	XLON	01003010000033783-E0cT3emfkFl420190103
03-Jan-2019 12:24:38	135	3637.5000	XLON	01003010000033783-E0cT3emfkFko20190103
03-Jan-2019 12:24:49	435	3636.5000	XLON	11003110000033689-E0cT3emfkFtV20190103
03-Jan-2019 12:26:47	155	3636.5000	XLON	11003110000033984-E0cT3emfkHnK20190103
03-Jan-2019 12:29:31	241	3639.5000	XLON	01003010000034373-E0cT3emfkJpX20190103
03-Jan-2019 12:32:01	157	3643.5000	XLON	11003110000034547-E0cT3emfkMXg20190103
03-Jan-2019 12:32:01	144	3643.5000	XLON	01003010000034627-E0cT3emfkMXe20190103
03-Jan-2019 12:32:01	90	3643.5000	XLON	01003010000034627-E0cT3emfkMXb20190103
03-Jan-2019 12:32:01	348	3643.5000	XLON	01003010000034642-E0cT3emfkMZZ20190103
03-Jan-2019 12:32:23	161	3645.0000	XLON	01003010000034674-E0cT3emfkMtN20190103
03-Jan-2019 12:32:23	228	3645.0000	XLON	11003110000034580-E0cT3emfkMtL20190103
03-Jan-2019 12:32:24	235	3644.5000	XLON	11003110000034583-E0cT3emfkMvT20190103
03-Jan-2019 12:32:26	42	3644.5000	XLON	11003110000034583-E0cT3emfkMwA20190103
03-Jan-2019 12:32:26	96	3644.5000	XLON	11003110000034583-E0cT3emfkMw720190103
03-Jan-2019 12:32:31	220	3644.0000	XLON	01003010000034697-E0cT3emfkN3Q20190103
03-Jan-2019 12:32:49	160	3643.0000	XLON	01003010000034688-E0cT3emfkNVl20190103
03-Jan-2019 12:32:49	200	3643.0000	XLON	11003110000034603-E0cT3emfkNVn20190103
03-Jan-2019 12:33:51	176	3644.5000	XLON	11003110000034807-E0cT3emfkP0Y20190103
03-Jan-2019 12:33:51	175	3644.5000	XLON	11003110000034807-E0cT3emfkP0W20190103
03-Jan-2019 12:34:38	209	3645.0000	XLON	01003010000034997-E0cT3emfkPtB20190103
03-Jan-2019 12:34:38	80	3645.0000	XLON	01003010000034997-E0cT3emfkPtI20190103
03-Jan-2019 12:34:38	13	3645.0000	XLON	01003010000034997-E0cT3emfkPtD20190103
03-Jan-2019 12:35:23	196	3648.5000	XLON	01003010000035069-E0cT3emfkQjH20190103
03-Jan-2019 12:35:23	155	3648.5000	XLON	11003110000034979-E0cT3emfkQjF20190103
03-Jan-2019 12:36:08	63	3648.0000	XLON	11003110000035081-E0cT3emfkRRS20190103
03-Jan-2019 12:36:08	150	3648.0000	XLON	11003110000035081-E0cT3emfkRRO20190103
03-Jan-2019 12:36:08	50	3648.0000	XLON	11003110000035081-E0cT3emfkRRQ20190103
03-Jan-2019 12:36:41	237	3647.5000	XLON	11003110000035152-E0cT3emfkS8820190103
03-Jan-2019 12:38:09	167	3649.0000	XLON	01003010000035389-E0cT3emfkTLc20190103
03-Jan-2019 12:38:09	180	3649.0000	XLON	11003110000035316-E0cT3emfkTLa20190103
03-Jan-2019 12:38:10	100	3647.5000	XLON	11003110000035326-E0cT3emfkTOW20190103
03-Jan-2019 12:38:10	175	3647.5000	XLON	11003110000035326-E0cT3emfkTOU20190103
03-Jan-2019 12:38:32	100	3648.0000	XLON	11003110000035348-E0cT3emfkTcf20190103
03-Jan-2019 12:38:41	50	3648.0000	XLON	11003110000035370-E0cT3emfkTml20190103
03-Jan-2019 12:38:41	100	3648.0000	XLON	11003110000035370-E0cT3emfkTmj20190103
03-Jan-2019 12:38:44	158	3647.5000	XLON	01003010000035430-E0cT3emfkTrK20190103
03-Jan-2019 12:39:27	100	3648.0000	XLON	01003010000035534-E0cT3emfkUda20190103
03-Jan-2019 12:39:27	100	3648.0000	XLON	01003010000035534-E0cT3emfkUdc20190103
03-Jan-2019 12:39:51	100	3648.0000	XLON	01003010000035564-E0cT3emfkV6O20190103
03-Jan-2019 12:39:56	350	3647.5000	XLON	11003110000035444-E0cT3emfkV8Z20190103
03-Jan-2019 12:40:49	76	3648.0000	XLON	11003110000035631-E0cT3emfkW4m20190103
03-Jan-2019 12:40:53	261	3647.0000	XLON	01003010000035701-E0cT3emfkWAQ20190103
03-Jan-2019 12:41:58	46	3648.0000	XLON	11003110000035764-E0cT3emfkX4E20190103
03-Jan-2019 12:41:59	100	3648.0000	XLON	11003110000035771-E0cT3emfkX4Z20190103
03-Jan-2019 12:42:00	100	3648.0000	XLON	11003110000035778-E0cT3emfkX5A20190103
03-Jan-2019 12:42:08	93	3648.0000	XLON	11003110000035788-E0cT3emfkXCk20190103
03-Jan-2019 12:42:08	100	3648.0000	XLON	11003110000035788-E0cT3emfkXCg20190103
03-Jan-2019 12:42:08	100	3648.0000	XLON	01003010000035865-E0cT3emfkXCc20190103
03-Jan-2019 12:42:48	129	3646.0000	XLON	11003110000035851-E0cT3emfkXe820190103
03-Jan-2019 12:42:48	34	3646.0000	XLON	11003110000035850-E0cT3emfkXdw20190103
03-Jan-2019 12:42:48	100	3646.0000	XLON	11003110000035851-E0cT3emfkXe320190103
03-Jan-2019 12:44:35	175	3648.5000	XLON	11003110000036026-E0cT3emfkZBS20190103
03-Jan-2019 12:45:24	89	3647.5000	XLON	11003110000036139-E0cT3emfkaBk20190103
03-Jan-2019 12:45:24	140	3647.5000	XLON	11003110000036139-E0cT3emfkaBi20190103
03-Jan-2019 12:45:46	164	3647.0000	XLON	11003110000036162-E0cT3emfkaU420190103
03-Jan-2019 12:50:44	170	3646.0000	XLON	11003110000036683-E0cT3emfkeln20190103
03-Jan-2019 12:50:44	14	3646.0000	XLON	11003110000036683-E0cT3emfkelp20190103
03-Jan-2019 12:50:48	170	3645.5000	XLON	11003110000036693-E0cT3emfkesX20190103
03-Jan-2019 12:51:05	101	3646.0000	XLON	11003110000036732-E0cT3emfkfAX20190103
03-Jan-2019 12:51:20	50	3645.5000	XLON	11003110000036716-E0cT3emfkfRt20190103
03-Jan-2019 12:51:20	178	3645.5000	XLON	11003110000036716-E0cT3emfkfRv20190103
03-Jan-2019 12:51:27	228	3645.0000	XLON	11003110000036755-E0cT3emfkfaP20190103
03-Jan-2019 12:51:58	178	3644.5000	XLON	01003010000036881-E0cT3emfkgH220190103
03-Jan-2019 12:52:07	120	3643.5000	XLON	01003010000036922-E0cT3emfkgYU20190103
03-Jan-2019 12:52:07	101	3643.5000	XLON	01003010000036922-E0cT3emfkgYW20190103
03-Jan-2019 12:53:14	242	3644.0000	XLON	01003010000037068-E0cT3emfkhc420190103
03-Jan-2019 12:54:18	120	3646.5000	XLON	01003010000037192-E0cT3emfkiVs20190103
03-Jan-2019 12:54:18	150	3646.5000	XLON	01003010000037192-E0cT3emfkiVu20190103
03-Jan-2019 12:54:18	66	3646.5000	XLON	01003010000037192-E0cT3emfkiVw20190103
03-Jan-2019 12:54:18	109	3646.5000	XLON	01003010000037192-E0cT3emfkiVy20190103
03-Jan-2019 12:55:09	41	3646.5000	XLON	01003010000037288-E0cT3emfkjBe20190103
03-Jan-2019 12:55:09	121	3646.5000	XLON	01003010000037288-E0cT3emfkjBg20190103
03-Jan-2019 12:56:33	87	3648.5000	XLON	01003010000037374-E0cT3emfkkcM20190103
03-Jan-2019 12:56:33	76	3648.5000	XLON	01003010000037374-E0cT3emfkkcK20190103
03-Jan-2019 12:57:50	159	3650.0000	XLON	11003110000037415-E0cT3emfklUr20190103
03-Jan-2019 12:57:53	92	3650.0000	XLON	11003110000037415-E0cT3emfklZt20190103
03-Jan-2019 12:59:29	123	3650.0000	XLON	11003110000037523-E0cT3emfkmmf20190103
03-Jan-2019 12:59:29	105	3650.0000	XLON	01003010000037574-E0cT3emfkmmw20190103
03-Jan-2019 12:59:29	150	3650.0000	XLON	11003110000037523-E0cT3emfkmmh20190103
03-Jan-2019 12:59:29	150	3650.0000	XLON	01003010000037574-E0cT3emfkmmo20190103
03-Jan-2019 13:02:02	205	3652.0000	XLON	11003110000037752-E0cT3emfkpKZ20190103
03-Jan-2019 13:02:02	17	3652.0000	XLON	01003010000037783-E0cT3emfkpKX20190103
03-Jan-2019 13:02:02	200	3652.0000	XLON	01003010000037783-E0cT3emfkpKT20190103
03-Jan-2019 13:03:09	61	3655.0000	XLON	11003110000037856-E0cT3emfkqUY20190103
03-Jan-2019 13:03:09	165	3655.0000	XLON	11003110000037856-E0cT3emfkqUa20190103
03-Jan-2019 13:04:02	240	3654.5000	XLON	01003010000037940-E0cT3emfkrNs20190103
03-Jan-2019 13:04:51	175	3654.5000	XLON	01003010000037984-E0cT3emfks7H20190103
03-Jan-2019 13:04:58	150	3655.0000	XLON	11003110000037955-E0cT3emfksFN20190103
03-Jan-2019 13:04:58	206	3655.0000	XLON	11003110000037955-E0cT3emfksFH20190103
03-Jan-2019 13:04:58	100	3655.0000	XLON	11003110000037955-E0cT3emfksFL20190103
03-Jan-2019 13:04:58	150	3655.0000	XLON	11003110000037955-E0cT3emfksFJ20190103
03-Jan-2019 13:05:57	29	3657.5000	XLON	11003110000038034-E0cT3emfktL120190103
03-Jan-2019 13:05:57	100	3657.5000	XLON	01003010000038068-E0cT3emfktKe20190103
03-Jan-2019 13:05:57	156	3657.5000	XLON	11003110000038034-E0cT3emfktKx20190103
03-Jan-2019 13:05:57	71	3657.5000	XLON	01003010000038068-E0cT3emfktKg20190103
03-Jan-2019 13:05:57	165	3657.5000	XLON	01003010000038069-E0cT3emfktL320190103
03-Jan-2019 13:07:31	301	3656.0000	XLON	11003110000038154-E0cT3emfkuwW20190103
03-Jan-2019 13:08:16	106	3656.5000	XLON	01003010000038209-E0cT3emfkvYb20190103
03-Jan-2019 13:08:16	160	3656.5000	XLON	01003010000038209-E0cT3emfkvYZ20190103
03-Jan-2019 13:09:52	251	3656.0000	XLON	01003010000038320-E0cT3emfkx2L20190103
03-Jan-2019 13:10:12	699	3655.0000	XLON	11003110000038339-E0cT3emfkxQq20190103
03-Jan-2019 13:10:12	160	3654.5000	XLON	01003010000038356-E0cT3emfkxRE20190103
03-Jan-2019 13:10:33	328	3654.0000	XLON	11003110000038361-E0cT3emfkxpp20190103
03-Jan-2019 13:11:10	81	3654.0000	XLON	01003010000038427-E0cT3emfkyIN20190103
03-Jan-2019 13:11:11	38	3654.0000	XLON	01003010000038431-E0cT3emfkyLh20190103
03-Jan-2019 13:11:12	175	3654.0000	XLON	11003110000038409-E0cT3emfkyMc20190103
03-Jan-2019 13:11:15	50	3654.0000	XLON	11003110000038416-E0cT3emfkyO320190103
03-Jan-2019 13:11:28	204	3654.5000	XLON	11003110000038442-E0cT3emfkydQ20190103
03-Jan-2019 13:11:47	8	3654.0000	XLON	11003110000038435-E0cT3emfkyoH20190103
03-Jan-2019 13:11:47	200	3654.0000	XLON	11003110000038435-E0cT3emfkyoF20190103
03-Jan-2019 13:13:57	258	3654.5000	XLON	11003110000038673-E0cT3emfl0PM20190103
03-Jan-2019 13:14:42	112	3655.0000	XLON	11003110000038765-E0cT3emfl0uc20190103
03-Jan-2019 13:15:02	113	3657.0000	XLON	01003010000038832-E0cT3emfl1Jj20190103
03-Jan-2019 13:15:02	162	3657.0000	XLON	11003110000038819-E0cT3emfl1Jd20190103
03-Jan-2019 13:15:04	309	3656.5000	XLON	11003110000038827-E0cT3emfl1NT20190103
03-Jan-2019 13:15:32	373	3653.0000	XLON	11003110000038902-E0cT3emfl2Lr20190103
03-Jan-2019 13:18:10	144	3659.5000	XLON	11003110000039150-E0cT3emfl51320190103
03-Jan-2019 13:18:10	156	3659.5000	XLON	01003010000039154-E0cT3emfl51120190103
03-Jan-2019 13:18:13	11	3659.5000	XLON	11003110000039150-E0cT3emfl58p20190103
03-Jan-2019 13:18:13	252	3659.5000	XLON	11003110000039157-E0cT3emfl58x20190103
03-Jan-2019 13:18:20	100	3659.5000	XLON	01003010000039183-E0cT3emfl5Oy20190103
03-Jan-2019 13:18:20	198	3659.5000	XLON	01003010000039183-E0cT3emfl5P120190103
03-Jan-2019 13:18:27	11	3660.5000	XLON	11003110000039197-E0cT3emfl5cK20190103
03-Jan-2019 13:18:30	71	3662.0000	XLON	11003110000039216-E0cT3emfl5qC20190103
03-Jan-2019 13:18:31	43	3662.0000	XLON	01003010000039232-E0cT3emfl5tI20190103
03-Jan-2019 13:18:31	450	3662.0000	XLON	01003010000039232-E0cT3emfl5ts20190103
03-Jan-2019 13:19:09	406	3664.0000	XLON	11003110000039360-E0cT3emfl6rI20190103
03-Jan-2019 13:19:09	78	3664.0000	XLON	11003110000039360-E0cT3emfl6rG20190103
03-Jan-2019 13:19:09	250	3664.0000	XLON	01003010000039362-E0cT3emfl6rE20190103
03-Jan-2019 13:19:11	584	3664.0000	XLON	11003110000039366-E0cT3emfl6w520190103
03-Jan-2019 13:19:18	100	3663.5000	XLON	01003010000039390-E0cT3emfl79820190103
03-Jan-2019 13:19:31	160	3664.0000	XLON	01003010000039426-E0cT3emfl7Ti20190103
03-Jan-2019 13:19:34	239	3665.0000	XLON	01003010000039436-E0cT3emfl7bT20190103
03-Jan-2019 13:19:49	48	3666.0000	XLON	11003110000039481-E0cT3emfl84D20190103
03-Jan-2019 13:19:49	150	3666.0000	XLON	11003110000039481-E0cT3emfl84F20190103
03-Jan-2019 13:19:49	62	3666.0000	XLON	11003110000039481-E0cT3emfl84720190103
03-Jan-2019 13:19:49	108	3666.0000	XLON	11003110000039481-E0cT3emfl84B20190103
03-Jan-2019 13:19:49	275	3666.0000	XLON	11003110000039481-E0cT3emfl84920190103
03-Jan-2019 13:19:49	150	3666.0000	XLON	11003110000039481-E0cT3emfl84H20190103
03-Jan-2019 13:20:00	54	3666.5000	XLON	11003110000039523-E0cT3emfl8de20190103
03-Jan-2019 13:20:00	192	3666.5000	XLON	11003110000039523-E0cT3emfl8dL20190103
03-Jan-2019 13:20:24	280	3666.0000	XLON	11003110000039591-E0cT3emfl9Ff20190103
03-Jan-2019 13:21:10	270	3663.5000	XLON	01003010000039690-E0cT3emflA6A20190103
03-Jan-2019 13:21:15	150	3662.5000	XLON	11003110000039708-E0cT3emflARz20190103
03-Jan-2019 13:21:33	130	3663.0000	XLON	01003010000039762-E0cT3emflAxk20190103
03-Jan-2019 13:21:37	46	3664.0000	XLON	11003110000039774-E0cT3emflB2Y20190103
03-Jan-2019 13:21:37	50	3664.0000	XLON	11003110000039774-E0cT3emflB2W20190103
03-Jan-2019 13:22:18	224	3665.5000	XLON	11003110000039823-E0cT3emflBv020190103
03-Jan-2019 13:23:17	104	3664.5000	XLON	11003110000039929-E0cT3emflD2B20190103
03-Jan-2019 13:23:17	100	3664.5000	XLON	11003110000039929-E0cT3emflD2520190103
03-Jan-2019 13:23:17	50	3664.5000	XLON	11003110000039929-E0cT3emflD2720190103
03-Jan-2019 13:23:47	30	3667.0000	XLON	11003110000040003-E0cT3emflDri20190103
03-Jan-2019 13:23:49	218	3667.0000	XLON	01003010000040024-E0cT3emflDtJ20190103
03-Jan-2019 13:23:49	223	3667.0000	XLON	01003010000040024-E0cT3emflDtH20190103
03-Jan-2019 13:23:55	32	3665.0000	XLON	11003110000040017-E0cT3emflDz720190103
03-Jan-2019 13:23:56	254	3664.5000	XLON	01003010000040037-E0cT3emflE1h20190103
03-Jan-2019 13:23:57	7	3664.5000	XLON	01003010000040037-E0cT3emflE3K20190103
03-Jan-2019 13:24:11	57	3663.5000	XLON	11003110000040083-E0cT3emflEat20190103
03-Jan-2019 13:24:14	7	3663.5000	XLON	01003010000040113-E0cT3emflEmb20190103
03-Jan-2019 13:24:14	36	3663.5000	XLON	01003010000040113-E0cT3emflEmd20190103
03-Jan-2019 13:24:18	228	3663.5000	XLON	11003110000040109-E0cT3emflEvh20190103
03-Jan-2019 13:24:45	218	3663.5000	XLON	11003110000040195-E0cT3emflFrD20190103
03-Jan-2019 13:24:45	34	3663.5000	XLON	11003110000040195-E0cT3emflFrG20190103
03-Jan-2019 13:25:35	263	3662.0000	XLON	01003010000040305-E0cT3emflH9A20190103
03-Jan-2019 13:25:37	18	3662.0000	XLON	01003010000040305-E0cT3emflH9Q20190103
03-Jan-2019 13:26:03	226	3662.0000	XLON	01003010000040346-E0cT3emflHfu20190103
03-Jan-2019 13:26:26	100	3661.0000	XLON	01003010000040383-E0cT3emflILv20190103
03-Jan-2019 13:26:26	92	3661.0000	XLON	01003010000040383-E0cT3emflIM120190103
03-Jan-2019 13:26:26	150	3661.0000	XLON	01003010000040383-E0cT3emflILt20190103
03-Jan-2019 13:26:27	107	3661.0000	XLON	01003010000040386-E0cT3emflIPW20190103
03-Jan-2019 13:26:44	30	3663.5000	XLON	01003010000040414-E0cT3emflIiU20190103
03-Jan-2019 13:26:44	300	3663.5000	XLON	01003010000040414-E0cT3emflIiQ20190103
03-Jan-2019 13:26:44	155	3663.5000	XLON	11003110000040409-E0cT3emflIiW20190103
03-Jan-2019 13:26:45	41	3663.5000	XLON	01003010000040415-E0cT3emflIkP20190103
03-Jan-2019 13:26:56	177	3664.0000	XLON	01003010000040435-E0cT3emflIuW20190103
03-Jan-2019 13:27:06	113	3664.0000	XLON	01003010000040435-E0cT3emflJ0t20190103
03-Jan-2019 13:27:06	176	3664.0000	XLON	01003010000040438-E0cT3emflJ1320190103
03-Jan-2019 13:27:06	195	3664.0000	XLON	11003110000040430-E0cT3emflJ0v20190103
03-Jan-2019 13:27:45	252	3665.0000	XLON	11003110000040464-E0cT3emflJWw20190103
03-Jan-2019 13:27:45	66	3665.0000	XLON	11003110000040464-E0cT3emflJWz20190103
03-Jan-2019 13:27:50	188	3665.5000	XLON	11003110000040483-E0cT3emflJdZ20190103
03-Jan-2019 13:27:50	44	3665.5000	XLON	11003110000040483-E0cT3emflJdC20190103
03-Jan-2019 13:27:52	425	3670.0000	XLON	01003010000040502-E0cT3emflJqi20190103
03-Jan-2019 13:27:56	20	3671.5000	XLON	11003110000040505-E0cT3emflJvg20190103
03-Jan-2019 13:27:57	50	3671.0000	XLON	01003010000040515-E0cT3emflJxQ20190103
03-Jan-2019 13:27:58	21	3671.5000	XLON	11003110000040507-E0cT3emflJz120190103
03-Jan-2019 13:28:00	34	3671.5000	XLON	11003110000040513-E0cT3emflK2S20190103
03-Jan-2019 13:28:00	41	3671.5000	XLON	11003110000040513-E0cT3emflK2U20190103
03-Jan-2019 13:28:01	484	3671.5000	XLON	01003010000040534-E0cT3emflK2s20190103
03-Jan-2019 13:28:04	389	3671.0000	XLON	11003110000040517-E0cT3emflK5Z20190103
03-Jan-2019 13:28:30	64	3669.5000	XLON	11003110000040552-E0cT3emflKTT20190103
03-Jan-2019 13:28:33	162	3669.0000	XLON	01003010000040571-E0cT3emflKVg20190103
03-Jan-2019 13:29:05	227	3670.0000	XLON	11003110000040637-E0cT3emflLMS20190103
03-Jan-2019 13:29:26	266	3668.5000	XLON	11003110000040671-E0cT3emflLfs20190103
03-Jan-2019 13:29:26	50	3668.5000	XLON	11003110000040671-E0cT3emflLfp20190103
03-Jan-2019 13:30:10	225	3668.0000	XLON	01003010000040780-E0cT3emflMgc20190103
03-Jan-2019 13:30:34	100	3667.0000	XLON	01003010000040832-E0cT3emflN7m20190103
03-Jan-2019 13:30:37	53	3667.0000	XLON	01003010000040832-E0cT3emflN8s20190103
03-Jan-2019 13:30:38	73	3667.0000	XLON	01003010000040832-E0cT3emflNAN20190103
03-Jan-2019 13:31:27	69	3667.5000	XLON	01003010000040953-E0cT3emflNsl20190103
03-Jan-2019 13:31:28	375	3667.5000	XLON	11003110000040936-E0cT3emflNtE20190103
03-Jan-2019 13:32:15	61	3667.0000	XLON	01003010000041017-E0cT3emflOh720190103
03-Jan-2019 13:32:16	269	3667.0000	XLON	01003010000041018-E0cT3emflOj520190103
03-Jan-2019 13:32:17	58	3667.0000	XLON	01003010000041018-E0cT3emflOjg20190103
03-Jan-2019 13:34:13	150	3666.5000	XLON	11003110000041163-E0cT3emflQN820190103
03-Jan-2019 13:35:12	87	3667.5000	XLON	11003110000041222-E0cT3emflRRG20190103
03-Jan-2019 13:35:12	175	3667.0000	XLON	11003110000041222-E0cT3emflRRC20190103
03-Jan-2019 13:35:12	37	3667.0000	XLON	11003110000041222-E0cT3emflRRE20190103
03-Jan-2019 13:35:44	220	3667.5000	XLON	11003110000041263-E0cT3emflSBA20190103
03-Jan-2019 13:36:09	300	3665.0000	XLON	11003110000041296-E0cT3emflScs20190103
03-Jan-2019 13:36:09	171	3665.0000	XLON	11003110000041296-E0cT3emflSd020190103
03-Jan-2019 13:36:36	42	3665.0000	XLON	11003110000041355-E0cT3emflTT120190103
03-Jan-2019 13:36:36	175	3665.0000	XLON	11003110000041355-E0cT3emflTSz20190103
03-Jan-2019 13:36:43	298	3663.0000	XLON	01003010000041377-E0cT3emflTiQ20190103
03-Jan-2019 13:36:52	122	3664.0000	XLON	11003110000041366-E0cT3emflU2a20190103
03-Jan-2019 13:36:52	120	3664.0000	XLON	11003110000041366-E0cT3emflU2Y20190103
03-Jan-2019 13:37:48	115	3667.0000	XLON	01003010000041449-E0cT3emflVBC20190103
03-Jan-2019 13:38:34	236	3667.5000	XLON	11003110000041457-E0cT3emflW5Q20190103
03-Jan-2019 13:39:13	47	3667.5000	XLON	01003010000041539-E0cT3emflWfe20190103
03-Jan-2019 13:39:19	241	3668.5000	XLON	11003110000041526-E0cT3emflWlk20190103
03-Jan-2019 13:39:59	66	3668.5000	XLON	11003110000041579-E0cT3emflXTS20190103
03-Jan-2019 13:39:59	160	3668.5000	XLON	01003010000041614-E0cT3emflXTE20190103
03-Jan-2019 13:41:12	2	3665.5000	XLON	11003110000041676-E0cT3emflZ0020190103
03-Jan-2019 13:41:29	494	3665.5000	XLON	01003010000041706-E0cT3emflZIu20190103
03-Jan-2019 13:42:16	484	3661.5000	XLON	01003010000041835-E0cT3emflaJt20190103
03-Jan-2019 13:42:19	349	3661.5000	XLON	11003110000041816-E0cT3emflaPd20190103
03-Jan-2019 13:42:55	263	3660.5000	XLON	01003010000041884-E0cT3emflb7p20190103
03-Jan-2019 13:43:46	175	3664.0000	XLON	11003110000041949-E0cT3emflcCu20190103
03-Jan-2019 13:43:46	88	3664.0000	XLON	11003110000041949-E0cT3emflcCw20190103
03-Jan-2019 13:43:46	160	3664.0000	XLON	11003110000041949-E0cT3emflcCs20190103
03-Jan-2019 13:45:48	120	3665.5000	XLON	11003110000042111-E0cT3emflefn20190103
03-Jan-2019 13:45:48	141	3665.5000	XLON	11003110000042111-E0cT3emflefp20190103
03-Jan-2019 13:46:31	95	3666.5000	XLON	11003110000042181-E0cT3emflfrb20190103
03-Jan-2019 13:46:31	132	3666.5000	XLON	11003110000042181-E0cT3emflfrd20190103
03-Jan-2019 13:48:12	28	3662.5000	XLON	01003010000042406-E0cT3emflhY220190103
03-Jan-2019 13:48:13	280	3662.5000	XLON	01003010000042406-E0cT3emflhYJ20190103
03-Jan-2019 13:48:47	175	3662.5000	XLON	01003010000042440-E0cT3emfli2J20190103
03-Jan-2019 13:49:49	20	3665.5000	XLON	01003010000042520-E0cT3emfljDd20190103
03-Jan-2019 13:49:55	219	3665.5000	XLON	01003010000042520-E0cT3emfljKd20190103
03-Jan-2019 13:49:55	4	3665.5000	XLON	01003010000042520-E0cT3emfljKf20190103
03-Jan-2019 13:50:03	7	3667.0000	XLON	01003010000042563-E0cT3emfljfo20190103
03-Jan-2019 13:50:03	150	3667.0000	XLON	01003010000042563-E0cT3emfljfq20190103
03-Jan-2019 13:50:03	96	3667.0000	XLON	01003010000042563-E0cT3emfljfs20190103
03-Jan-2019 13:50:21	73	3667.0000	XLON	01003010000042599-E0cT3emflk6r20190103
03-Jan-2019 13:50:25	161	3666.0000	XLON	01003010000042607-E0cT3emflkEq20190103
03-Jan-2019 13:50:52	243	3668.0000	XLON	11003110000042634-E0cT3emfll0F20190103
03-Jan-2019 13:51:11	261	3670.0000	XLON	11003110000042672-E0cT3emfllS820190103
03-Jan-2019 13:51:42	249	3670.0000	XLON	01003010000042754-E0cT3emflm4D20190103
03-Jan-2019 13:52:15	100	3671.5000	XLON	01003010000042831-E0cT3emflmYt20190103
03-Jan-2019 13:52:23	158	3670.0000	XLON	01003010000042853-E0cT3emflmlI20190103
03-Jan-2019 13:52:23	160	3670.0000	XLON	01003010000042853-E0cT3emflmlG20190103
03-Jan-2019 13:52:51	50	3670.0000	XLON	01003010000042896-E0cT3emflnDN20190103
03-Jan-2019 13:52:51	189	3670.0000	XLON	01003010000042896-E0cT3emflnDQ20190103
03-Jan-2019 13:54:09	243	3670.0000	XLON	11003110000043051-E0cT3emfloZp20190103
03-Jan-2019 13:55:00	29	3670.0000	XLON	01003010000043154-E0cT3emflpGd20190103
03-Jan-2019 13:55:24	56	3670.0000	XLON	11003110000043134-E0cT3emflpcm20190103
03-Jan-2019 13:55:24	50	3670.0000	XLON	11003110000043134-E0cT3emflpcj20190103
03-Jan-2019 13:55:24	139	3670.0000	XLON	11003110000043134-E0cT3emflpcf20190103
03-Jan-2019 13:56:16	13	3667.5000	XLON	01003010000043279-E0cT3emflqsO20190103
03-Jan-2019 13:56:16	305	3667.5000	XLON	01003010000043279-E0cT3emflqsQ20190103
03-Jan-2019 13:57:05	228	3667.0000	XLON	11003110000043292-E0cT3emflrtH20190103
03-Jan-2019 13:57:05	150	3667.0000	XLON	11003110000043292-E0cT3emflrtE20190103
03-Jan-2019 13:57:39	242	3667.5000	XLON	01003010000043389-E0cT3emflsMi20190103
03-Jan-2019 13:59:01	66	3667.5000	XLON	11003110000043526-E0cT3emflu4A20190103
03-Jan-2019 13:59:05	158	3667.5000	XLON	01003010000043553-E0cT3emflu9h20190103
03-Jan-2019 14:00:32	260	3669.5000	XLON	01003010000043697-E0cT3emflw2120190103
03-Jan-2019 14:01:30	257	3675.0000	XLON	11003110000043830-E0cT3emflxl120190103
03-Jan-2019 14:01:55	335	3677.0000	XLON	11003110000043877-E0cT3emflyO220190103
03-Jan-2019 14:02:00	92	3676.5000	XLON	11003110000043920-E0cT3emflyuD20190103
03-Jan-2019 14:02:00	157	3676.5000	XLON	11003110000043920-E0cT3emflyu520190103
03-Jan-2019 14:02:13	150	3678.0000	XLON	01003010000043967-E0cT3emflzId20190103
03-Jan-2019 14:02:16	157	3678.0000	XLON	01003010000043974-E0cT3emflzKq20190103
03-Jan-2019 14:02:58	263	3679.0000	XLON	11003110000044030-E0cT3emfm0SZ20190103
03-Jan-2019 14:03:00	50	3678.5000	XLON	01003010000044057-E0cT3emfm0Wn20190103
03-Jan-2019 14:03:00	188	3678.5000	XLON	01003010000044057-E0cT3emfm0Wq20190103
03-Jan-2019 14:03:55	118	3676.5000	XLON	11003110000044112-E0cT3emfm1Vi20190103
03-Jan-2019 14:03:55	200	3676.5000	XLON	11003110000044112-E0cT3emfm1Vg20190103
03-Jan-2019 14:04:29	100	3677.0000	XLON	01003010000044165-E0cT3emfm29b20190103
03-Jan-2019 14:04:29	171	3677.0000	XLON	01003010000044165-E0cT3emfm29j20190103
03-Jan-2019 14:05:22	278	3675.5000	XLON	01003010000044261-E0cT3emfm3oH20190103
03-Jan-2019 14:06:49	15	3676.0000	XLON	01003010000044419-E0cT3emfm5Zs20190103
03-Jan-2019 14:06:49	318	3676.0000	XLON	01003010000044419-E0cT3emfm5Zu20190103
03-Jan-2019 14:07:35	73	3676.5000	XLON	01003010000044476-E0cT3emfm6bk20190103
03-Jan-2019 14:07:35	49	3676.5000	XLON	01003010000044476-E0cT3emfm6bm20190103
03-Jan-2019 14:08:25	219	3674.0000	XLON	01003010000044506-E0cT3emfm7pn20190103
03-Jan-2019 14:09:29	100	3674.0000	XLON	01003010000044625-E0cT3emfm8ps20190103
03-Jan-2019 14:09:29	50	3674.0000	XLON	01003010000044625-E0cT3emfm8qS20190103
03-Jan-2019 14:09:34	78	3674.0000	XLON	01003010000044625-E0cT3emfm8yK20190103
03-Jan-2019 14:11:04	117	3674.5000	XLON	01003010000044776-E0cT3emfmAXH20190103
03-Jan-2019 14:11:04	56	3674.5000	XLON	11003110000044754-E0cT3emfmAX420190103
03-Jan-2019 14:11:04	49	3674.5000	XLON	01003010000044776-E0cT3emfmAXJ20190103
03-Jan-2019 14:13:13	85	3675.5000	XLON	01003010000044988-E0cT3emfmD3020190103
03-Jan-2019 14:13:13	150	3675.5000	XLON	01003010000044988-E0cT3emfmD2y20190103
03-Jan-2019 14:14:39	37	3673.5000	XLON	01003010000045080-E0cT3emfmELw20190103
03-Jan-2019 14:14:39	47	3673.5000	XLON	01003010000045080-E0cT3emfmEM020190103
03-Jan-2019 14:14:41	126	3673.5000	XLON	01003010000045080-E0cT3emfmENF20190103
03-Jan-2019 14:16:01	100	3672.0000	XLON	01003010000045161-E0cT3emfmFTG20190103
03-Jan-2019 14:16:01	112	3672.0000	XLON	01003010000045161-E0cT3emfmFTJ20190103
03-Jan-2019 14:17:00	120	3672.0000	XLON	01003010000045263-E0cT3emfmGGv20190103
03-Jan-2019 14:17:00	94	3672.0000	XLON	01003010000045263-E0cT3emfmGGx20190103
03-Jan-2019 14:18:10	150	3671.5000	XLON	11003110000045342-E0cT3emfmHOR20190103
03-Jan-2019 14:18:35	257	3673.5000	XLON	11003110000045364-E0cT3emfmHo220190103
03-Jan-2019 14:18:36	472	3671.0000	XLON	11003110000045368-E0cT3emfmHtk20190103
03-Jan-2019 14:19:01	89	3672.5000	XLON	01003010000045451-E0cT3emfmIOM20190103
03-Jan-2019 14:19:01	112	3672.5000	XLON	01003010000045451-E0cT3emfmIOo20190103
03-Jan-2019 14:19:52	150	3674.0000	XLON	01003010000045536-E0cT3emfmIyh20190103
03-Jan-2019 14:19:52	150	3674.0000	XLON	01003010000045536-E0cT3emfmIyj20190103
03-Jan-2019 14:20:01	100	3674.5000	XLON	01003010000045550-E0cT3emfmJ7h20190103
03-Jan-2019 14:20:04	55	3674.5000	XLON	01003010000045550-E0cT3emfmJ9N20190103
03-Jan-2019 14:20:04	257	3674.5000	XLON	01003010000045550-E0cT3emfmJ9L20190103
03-Jan-2019 14:21:15	237	3674.0000	XLON	01003010000045647-E0cT3emfmKGc20190103
03-Jan-2019 14:22:40	30	3676.0000	XLON	01003010000045782-E0cT3emfmLGU20190103
03-Jan-2019 14:22:40	87	3676.0000	XLON	01003010000045782-E0cT3emfmLGQ20190103
03-Jan-2019 14:22:40	100	3676.0000	XLON	01003010000045782-E0cT3emfmLGS20190103
03-Jan-2019 14:23:09	242	3676.0000	XLON	01003010000045827-E0cT3emfmLw320190103
03-Jan-2019 14:23:17	240	3677.0000	XLON	11003110000045799-E0cT3emfmM7320190103
03-Jan-2019 14:23:44	100	3676.0000	XLON	01003010000045906-E0cT3emfmMVb20190103
03-Jan-2019 14:23:44	126	3676.0000	XLON	01003010000045906-E0cT3emfmMVe20190103
03-Jan-2019 14:25:11	212	3678.0000	XLON	01003010000046073-E0cT3emfmNw520190103
03-Jan-2019 14:26:04	122	3678.0000	XLON	11003110000046149-E0cT3emfmOeQ20190103
03-Jan-2019 14:26:06	215	3677.5000	XLON	01003010000046209-E0cT3emfmOhz20190103
03-Jan-2019 14:26:07	40	3677.5000	XLON	11003110000046156-E0cT3emfmOiY20190103
03-Jan-2019 14:26:08	26	3677.5000	XLON	01003010000046212-E0cT3emfmOjW20190103
03-Jan-2019 14:26:08	200	3677.5000	XLON	01003010000046212-E0cT3emfmOjQ20190103
03-Jan-2019 14:26:08	50	3677.5000	XLON	01003010000046212-E0cT3emfmOjU20190103
03-Jan-2019 14:26:22	68	3679.0000	XLON	01003010000046237-E0cT3emfmP2A20190103
03-Jan-2019 14:26:22	225	3679.0000	XLON	01003010000046237-E0cT3emfmP2E20190103
03-Jan-2019 14:27:11	35	3680.0000	XLON	11003110000046236-E0cT3emfmPrN20190103
03-Jan-2019 14:27:11	120	3680.0000	XLON	11003110000046236-E0cT3emfmPrL20190103
03-Jan-2019 14:28:35	157	3681.0000	XLON	01003010000046356-E0cT3emfmRui20190103
03-Jan-2019 14:28:50	100	3679.5000	XLON	11003110000046387-E0cT3emfmSAg20190103
03-Jan-2019 14:30:00	65	3679.5000	XLON	11003110000046387-E0cT3emfmTVO20190103
03-Jan-2019 14:30:00	3	3679.5000	XLON	11003110000046387-E0cT3emfmTY820190103
03-Jan-2019 14:30:01	155	3681.0000	XLON	01003010000046583-E0cT3emfmTi820190103
03-Jan-2019 14:30:02	150	3681.0000	XLON	01003010000046584-E0cT3emfmTkU20190103
03-Jan-2019 14:30:02	118	3681.0000	XLON	01003010000046584-E0cT3emfmTkh20190103
03-Jan-2019 14:30:13	166	3683.0000	XLON	01003010000046621-E0cT3emfmUiG20190103
03-Jan-2019 14:30:25	186	3681.5000	XLON	11003110000046541-E0cT3emfmVKN20190103
03-Jan-2019 14:30:33	172	3680.5000	XLON	11003110000046617-E0cT3emfmVkz20190103
03-Jan-2019 14:30:33	14	3680.5000	XLON	11003110000046617-E0cT3emfmVkt20190103
03-Jan-2019 14:30:37	166	3679.5000	XLON	01003010000046679-E0cT3emfmVxa20190103
03-Jan-2019 14:30:47	187	3679.0000	XLON	01003010000046716-E0cT3emfmWO520190103
03-Jan-2019 14:30:55	210	3680.5000	XLON	11003110000046683-E0cT3emfmWZQ20190103
03-Jan-2019 14:30:56	369	3680.5000	XLON	11003110000046686-E0cT3emfmWa520190103
03-Jan-2019 14:30:57	100	3680.5000	XLON	11003110000046686-E0cT3emfmWda20190103
03-Jan-2019 14:30:57	268	3680.0000	XLON	11003110000046687-E0cT3emfmWee20190103
03-Jan-2019 14:30:57	17	3680.5000	XLON	11003110000046686-E0cT3emfmWdm20190103
03-Jan-2019 14:31:01	233	3680.5000	XLON	01003010000046751-E0cT3emfmWrw20190103
03-Jan-2019 14:31:06	343	3680.5000	XLON	01003010000046763-E0cT3emfmX8h20190103
03-Jan-2019 14:31:06	343	3680.5000	XLON	11003110000046699-E0cT3emfmX8f20190103
03-Jan-2019 14:31:20	117	3681.0000	XLON	01003010000046792-E0cT3emfmXYE20190103
03-Jan-2019 14:31:34	500	3681.5000	XLON	01003010000046815-E0cT3emfmY0F20190103
03-Jan-2019 14:31:34	227	3681.5000	XLON	01003010000046815-E0cT3emfmY0H20190103
03-Jan-2019 14:31:46	104	3682.5000	XLON	01003010000046836-E0cT3emfmYUC20190103
03-Jan-2019 14:31:46	170	3682.5000	XLON	01003010000046836-E0cT3emfmYUA20190103
03-Jan-2019 14:31:46	96	3682.5000	XLON	11003110000046789-E0cT3emfmYUE20190103
03-Jan-2019 14:31:47	81	3682.5000	XLON	11003110000046789-E0cT3emfmYUt20190103
03-Jan-2019 14:32:29	122	3682.0000	XLON	01003010000046933-E0cT3emfmZy920190103
03-Jan-2019 14:32:47	280	3682.5000	XLON	11003110000046944-E0cT3emfmacr20190103
03-Jan-2019 14:32:55	80	3682.0000	XLON	01003010000046933-E0cT3emfmap820190103
03-Jan-2019 14:32:56	3	3681.5000	XLON	01003010000046984-E0cT3emfmasr20190103
03-Jan-2019 14:32:56	165	3681.5000	XLON	01003010000046984-E0cT3emfmasg20190103
03-Jan-2019 14:33:34	105	3678.5000	XLON	01003010000047076-E0cT3emfmcjG20190103
03-Jan-2019 14:33:34	50	3678.5000	XLON	01003010000047076-E0cT3emfmcjD20190103
03-Jan-2019 14:34:04	241	3679.0000	XLON	01003010000047139-E0cT3emfme9M20190103
03-Jan-2019 14:34:04	36	3679.0000	XLON	01003010000047139-E0cT3emfme9120190103
03-Jan-2019 14:34:18	186	3678.5000	XLON	11003110000047108-E0cT3emfmf1A20190103
03-Jan-2019 14:34:29	150	3677.5000	XLON	01003010000047199-E0cT3emfmfdg20190103
03-Jan-2019 14:34:29	49	3677.0000	XLON	01003010000047180-E0cT3emfmfdw20190103
03-Jan-2019 14:34:29	220	3677.5000	XLON	01003010000047199-E0cT3emfmfde20190103
03-Jan-2019 14:34:29	150	3677.5000	XLON	01003010000047199-E0cT3emfmfdi20190103
03-Jan-2019 14:34:29	106	3677.0000	XLON	01003010000047180-E0cT3emfmffD20190103
03-Jan-2019 14:34:29	94	3677.0000	XLON	11003110000047171-E0cT3emfmffF20190103
03-Jan-2019 14:34:29	127	3677.0000	XLON	11003110000047171-E0cT3emfmffR20190103
03-Jan-2019 14:34:56	187	3677.5000	XLON	01003010000047268-E0cT3emfmh6h20190103
03-Jan-2019 14:35:05	100	3675.5000	XLON	11003110000047252-E0cT3emfmhdt20190103
03-Jan-2019 14:35:07	2	3675.5000	XLON	11003110000047252-E0cT3emfmhiM20190103
03-Jan-2019 14:35:07	171	3674.5000	XLON	01003010000047276-E0cT3emfmhjb20190103
03-Jan-2019 14:35:07	100	3675.5000	XLON	11003110000047252-E0cT3emfmhiK20190103
03-Jan-2019 14:35:25	53	3674.5000	XLON	01003010000047356-E0cT3emfmj5K20190103
03-Jan-2019 14:35:25	247	3674.5000	XLON	11003110000047326-E0cT3emfmj5I20190103
03-Jan-2019 14:35:25	108	3674.5000	XLON	01003010000047356-E0cT3emfmj5M20190103
03-Jan-2019 14:35:28	353	3675.0000	XLON	01003010000047363-E0cT3emfmjFb20190103
03-Jan-2019 14:35:29	156	3673.5000	XLON	11003110000047342-E0cT3emfmjLO20190103
03-Jan-2019 14:35:29	161	3673.5000	XLON	11003110000047338-E0cT3emfmjKz20190103
03-Jan-2019 14:35:33	150	3671.5000	XLON	11003110000047343-E0cT3emfmjXh20190103
03-Jan-2019 14:35:33	21	3671.5000	XLON	11003110000047343-E0cT3emfmjWo20190103
03-Jan-2019 14:36:11	200	3673.0000	XLON	01003010000047429-E0cT3emfml5f20190103
03-Jan-2019 14:36:11	2	3673.0000	XLON	01003010000047429-E0cT3emfml5h20190103
03-Jan-2019 14:36:28	155	3672.5000	XLON	11003110000047464-E0cT3emfmlvp20190103
03-Jan-2019 14:36:29	159	3672.0000	XLON	11003110000047473-E0cT3emfmlzQ20190103
03-Jan-2019 14:36:35	155	3671.0000	XLON	11003110000047476-E0cT3emfmmJj20190103
03-Jan-2019 14:36:35	8	3671.0000	XLON	11003110000047481-E0cT3emfmmJl20190103
03-Jan-2019 14:36:51	234	3669.0000	XLON	11003110000047528-E0cT3emfmn5120190103
03-Jan-2019 14:37:19	260	3667.5000	XLON	11003110000047588-E0cT3emfmobc20190103
03-Jan-2019 14:37:19	165	3667.5000	XLON	01003010000047608-E0cT3emfmoba20190103
03-Jan-2019 14:37:30	233	3666.0000	XLON	11003110000047621-E0cT3emfmp8O20190103
03-Jan-2019 14:37:33	240	3667.5000	XLON	01003010000047647-E0cT3emfmpIV20190103
03-Jan-2019 14:37:37	89	3666.5000	XLON	01003010000047658-E0cT3emfmpQ320190103
03-Jan-2019 14:37:37	150	3666.5000	XLON	01003010000047658-E0cT3emfmpQ120190103
03-Jan-2019 14:37:37	154	3666.5000	XLON	01003010000047658-E0cT3emfmpPz20190103
03-Jan-2019 14:37:39	245	3666.5000	XLON	11003110000047641-E0cT3emfmpUm20190103
03-Jan-2019 14:37:39	108	3666.5000	XLON	11003110000047641-E0cT3emfmpUi20190103
03-Jan-2019 14:37:43	187	3663.5000	XLON	01003010000047671-E0cT3emfmpfm20190103
03-Jan-2019 14:37:43	180	3663.5000	XLON	01003010000047671-E0cT3emfmpfk20190103
03-Jan-2019 14:37:45	195	3663.5000	XLON	11003110000047660-E0cT3emfmpmP20190103
03-Jan-2019 14:37:45	180	3663.5000	XLON	11003110000047660-E0cT3emfmpmN20190103
03-Jan-2019 14:37:55	91	3663.5000	XLON	01003010000047700-E0cT3emfmq6Q20190103
03-Jan-2019 14:37:55	100	3663.5000	XLON	01003010000047700-E0cT3emfmq6O20190103
03-Jan-2019 14:37:55	180	3663.5000	XLON	01003010000047700-E0cT3emfmq6M20190103
03-Jan-2019 14:38:22	305	3666.0000	XLON	01003010000047741-E0cT3emfmqyy20190103
03-Jan-2019 14:38:34	200	3668.5000	XLON	11003110000047753-E0cT3emfmrcC20190103
03-Jan-2019 14:38:40	169	3671.5000	XLON	01003010000047780-E0cT3emfmsCv20190103
03-Jan-2019 14:38:40	99	3671.5000	XLON	01003010000047780-E0cT3emfmsCt20190103
03-Jan-2019 14:38:40	130	3671.5000	XLON	11003110000047779-E0cT3emfmsCx20190103
03-Jan-2019 14:38:52	175	3669.5000	XLON	11003110000047817-E0cT3emfmskH20190103
03-Jan-2019 14:38:55	63	3669.5000	XLON	01003010000047819-E0cT3emfmstD20190103
03-Jan-2019 14:39:12	175	3667.0000	XLON	11003110000047860-E0cT3emfmtqm20190103
03-Jan-2019 14:39:31	69	3664.5000	XLON	01003010000047904-E0cT3emfmumC20190103
03-Jan-2019 14:39:42	261	3668.5000	XLON	01003010000047929-E0cT3emfmvEe20190103
03-Jan-2019 14:39:43	175	3665.5000	XLON	01003010000047931-E0cT3emfmvK120190103
03-Jan-2019 14:39:48	434	3667.0000	XLON	11003110000047942-E0cT3emfmvV920190103
03-Jan-2019 14:39:48	51	3667.0000	XLON	11003110000047942-E0cT3emfmvV720190103
03-Jan-2019 14:39:49	57	3666.0000	XLON	01003010000047941-E0cT3emfmvcA20190103
03-Jan-2019 14:39:52	416	3666.0000	XLON	11003110000047949-E0cT3emfmvnu20190103
03-Jan-2019 14:39:54	392	3665.5000	XLON	01003010000047948-E0cT3emfmw1L20190103
03-Jan-2019 14:39:54	92	3665.5000	XLON	01003010000047948-E0cT3emfmw1N20190103
03-Jan-2019 14:40:10	189	3664.5000	XLON	01003010000047987-E0cT3emfmx2220190103
03-Jan-2019 14:40:10	156	3664.5000	XLON	11003110000047998-E0cT3emfmx2020190103
03-Jan-2019 14:40:26	163	3667.0000	XLON	11003110000048027-E0cT3emfmxwq20190103
03-Jan-2019 14:40:38	131	3668.5000	XLON	11003110000048047-E0cT3emfmyYu20190103
03-Jan-2019 14:40:38	175	3668.5000	XLON	11003110000048047-E0cT3emfmyYn20190103
03-Jan-2019 14:41:14	273	3672.5000	XLON	11003110000048125-E0cT3emfn0eC20190103
03-Jan-2019 14:41:33	155	3672.0000	XLON	11003110000048186-E0cT3emfn1j320190103
03-Jan-2019 14:41:33	176	3672.0000	XLON	01003010000048169-E0cT3emfn1j120190103
03-Jan-2019 14:41:44	100	3671.5000	XLON	11003110000048211-E0cT3emfn28g20190103
03-Jan-2019 14:41:44	132	3671.5000	XLON	11003110000048211-E0cT3emfn28j20190103
03-Jan-2019 14:41:44	32	3671.5000	XLON	11003110000048211-E0cT3emfn28O20190103
03-Jan-2019 14:42:17	224	3671.0000	XLON	01003010000048247-E0cT3emfn3K320190103
03-Jan-2019 14:43:00	140	3673.0000	XLON	01003010000048324-E0cT3emfn55A20190103
03-Jan-2019 14:43:01	85	3673.0000	XLON	01003010000048324-E0cT3emfn57a20190103
03-Jan-2019 14:43:19	100	3671.0000	XLON	11003110000048387-E0cT3emfn65H20190103
03-Jan-2019 14:43:30	139	3673.0000	XLON	01003010000048390-E0cT3emfn6TG20190103
03-Jan-2019 14:43:30	158	3673.0000	XLON	11003110000048413-E0cT3emfn6TE20190103
03-Jan-2019 14:43:34	239	3673.0000	XLON	11003110000048417-E0cT3emfn6dP20190103
03-Jan-2019 14:43:54	50	3671.0000	XLON	11003110000048456-E0cT3emfn7Qr20190103
03-Jan-2019 14:43:54	50	3671.0000	XLON	11003110000048456-E0cT3emfn7Qn20190103
03-Jan-2019 14:43:54	76	3671.0000	XLON	11003110000048456-E0cT3emfn7Qt20190103
03-Jan-2019 14:43:55	28	3671.0000	XLON	01003010000048434-E0cT3emfn7Ur20190103
03-Jan-2019 14:43:55	100	3671.0000	XLON	01003010000048434-E0cT3emfn7Uk20190103
03-Jan-2019 14:43:55	100	3671.0000	XLON	01003010000048434-E0cT3emfn7Um20190103
03-Jan-2019 14:43:57	200	3672.0000	XLON	01003010000048437-E0cT3emfn7Zw20190103
03-Jan-2019 14:43:57	29	3672.0000	XLON	01003010000048437-E0cT3emfn7Zy20190103
03-Jan-2019 14:44:00	175	3672.0000	XLON	01003010000048445-E0cT3emfn7gD20190103
03-Jan-2019 14:44:00	59	3672.5000	XLON	01003010000048445-E0cT3emfn7gH20190103
03-Jan-2019 14:44:00	100	3672.0000	XLON	01003010000048445-E0cT3emfn7gF20190103
03-Jan-2019 14:44:00	80	3672.5000	XLON	01003010000048445-E0cT3emfn7gJ20190103
03-Jan-2019 14:44:01	105	3671.0000	XLON	11003110000048476-E0cT3emfn7oa20190103
03-Jan-2019 14:44:01	133	3671.0000	XLON	11003110000048476-E0cT3emfn7mR20190103
03-Jan-2019 14:44:11	284	3670.0000	XLON	01003010000048504-E0cT3emfn8Yw20190103
03-Jan-2019 14:44:37	180	3668.0000	XLON	01003010000048552-E0cT3emfn9gv20190103
03-Jan-2019 14:44:37	397	3668.0000	XLON	01003010000048552-E0cT3emfn9gx20190103
03-Jan-2019 14:44:51	187	3667.0000	XLON	01003010000048584-E0cT3emfnAMX20190103
03-Jan-2019 14:44:51	100	3667.0000	XLON	01003010000048584-E0cT3emfnAMV20190103
03-Jan-2019 14:45:01	462	3668.0000	XLON	11003110000048620-E0cT3emfnAig20190103
03-Jan-2019 14:45:15	244	3665.5000	XLON	11003110000048658-E0cT3emfnBbq20190103
03-Jan-2019 14:45:15	32	3665.5000	XLON	11003110000048658-E0cT3emfnBc020190103
03-Jan-2019 14:45:30	180	3665.0000	XLON	01003010000048691-E0cT3emfnCJt20190103
03-Jan-2019 14:45:30	205	3665.0000	XLON	01003010000048691-E0cT3emfnCJv20190103
03-Jan-2019 14:45:59	170	3665.0000	XLON	11003110000048754-E0cT3emfnDCW20190103
03-Jan-2019 14:45:59	205	3665.0000	XLON	11003110000048754-E0cT3emfnDCY20190103
03-Jan-2019 14:45:59	168	3664.5000	XLON	01003010000048748-E0cT3emfnDDk20190103
03-Jan-2019 14:46:12	100	3667.0000	XLON	11003110000048798-E0cT3emfnDlE20190103
03-Jan-2019 14:46:13	83	3667.5000	XLON	01003010000048793-E0cT3emfnDoC20190103
03-Jan-2019 14:46:13	100	3667.5000	XLON	01003010000048793-E0cT3emfnDoA20190103
03-Jan-2019 14:46:13	100	3667.5000	XLON	01003010000048793-E0cT3emfnDo820190103
03-Jan-2019 14:46:14	269	3667.5000	XLON	11003110000048803-E0cT3emfnDqM20190103
03-Jan-2019 14:46:14	175	3667.5000	XLON	11003110000048803-E0cT3emfnDqK20190103
03-Jan-2019 14:46:18	242	3668.0000	XLON	11003110000048811-E0cT3emfnDwq20190103
03-Jan-2019 14:46:18	40	3668.0000	XLON	01003010000048802-E0cT3emfnDxG20190103
03-Jan-2019 14:46:18	124	3668.0000	XLON	01003010000048802-E0cT3emfnDxN20190103
03-Jan-2019 14:46:21	27	3668.0000	XLON	01003010000048804-E0cT3emfnE3z20190103
03-Jan-2019 14:46:21	155	3667.5000	XLON	11003110000048812-E0cT3emfnE5j20190103
03-Jan-2019 14:46:21	496	3668.0000	XLON	01003010000048804-E0cT3emfnE3x20190103
03-Jan-2019 14:46:23	202	3666.5000	XLON	11003110000048816-E0cT3emfnEMr20190103
03-Jan-2019 14:46:24	150	3666.0000	XLON	01003010000048806-E0cT3emfnEZU20190103
03-Jan-2019 14:46:24	18	3666.0000	XLON	01003010000048806-E0cT3emfnEa320190103
03-Jan-2019 14:46:45	200	3667.5000	XLON	11003110000048867-E0cT3emfnFec20190103
03-Jan-2019 14:46:45	21	3667.5000	XLON	11003110000048867-E0cT3emfnFek20190103
03-Jan-2019 14:47:02	223	3669.5000	XLON	11003110000048900-E0cT3emfnG9f20190103
03-Jan-2019 14:47:11	62	3669.5000	XLON	11003110000048930-E0cT3emfnGVA20190103
03-Jan-2019 14:47:11	167	3669.5000	XLON	11003110000048930-E0cT3emfnGVC20190103
03-Jan-2019 14:47:23	239	3669.0000	XLON	01003010000048940-E0cT3emfnGvc20190103
03-Jan-2019 14:47:36	324	3670.0000	XLON	01003010000048969-E0cT3emfnHjB20190103
03-Jan-2019 14:47:36	253	3670.0000	XLON	01003010000048968-E0cT3emfnHj320190103
03-Jan-2019 14:48:05	175	3672.0000	XLON	01003010000049010-E0cT3emfnIlC20190103
03-Jan-2019 14:48:05	30	3672.0000	XLON	01003010000049010-E0cT3emfnIlE20190103
03-Jan-2019 14:48:15	225	3670.0000	XLON	01003010000049017-E0cT3emfnJ3j20190103
03-Jan-2019 14:48:28	283	3672.5000	XLON	11003110000049066-E0cT3emfnJq720190103
03-Jan-2019 14:48:38	256	3672.0000	XLON	01003010000049047-E0cT3emfnK7e20190103
03-Jan-2019 14:48:46	283	3671.5000	XLON	01003010000049064-E0cT3emfnKOb20190103
03-Jan-2019 14:49:09	100	3671.5000	XLON	01003010000049147-E0cT3emfnLfW20190103
03-Jan-2019 14:49:09	100	3671.5000	XLON	01003010000049147-E0cT3emfnLfa20190103
03-Jan-2019 14:49:09	45	3671.5000	XLON	01003010000049147-E0cT3emfnLfY20190103
03-Jan-2019 14:49:21	245	3671.0000	XLON	11003110000049158-E0cT3emfnM4Y20190103
03-Jan-2019 14:49:22	177	3670.0000	XLON	01003010000049148-E0cT3emfnMEG20190103
03-Jan-2019 14:49:45	230	3668.5000	XLON	11003110000049251-E0cT3emfnNF020190103
03-Jan-2019 14:49:56	231	3668.0000	XLON	01003010000049266-E0cT3emfnNoj20190103
03-Jan-2019 14:50:18	108	3670.0000	XLON	11003110000049318-E0cT3emfnOaY20190103
03-Jan-2019 14:50:18	47	3670.0000	XLON	11003110000049318-E0cT3emfnOb820190103
03-Jan-2019 14:50:18	45	3670.0000	XLON	01003010000049295-E0cT3emfnObF20190103
03-Jan-2019 14:50:18	186	3670.0000	XLON	01003010000049295-E0cT3emfnObA20190103
03-Jan-2019 14:50:30	81	3670.0000	XLON	11003110000049335-E0cT3emfnOqV20190103
03-Jan-2019 14:50:30	150	3670.0000	XLON	11003110000049335-E0cT3emfnOqS20190103
03-Jan-2019 14:50:40	175	3670.0000	XLON	01003010000049319-E0cT3emfnP8j20190103
03-Jan-2019 14:50:40	56	3670.0000	XLON	01003010000049319-E0cT3emfnP8l20190103
03-Jan-2019 14:50:54	1	3670.5000	XLON	11003110000049362-E0cT3emfnPWD20190103
03-Jan-2019 14:50:55	229	3670.5000	XLON	11003110000049362-E0cT3emfnPWw20190103
03-Jan-2019 14:51:05	140	3669.5000	XLON	01003010000049344-E0cT3emfnPyl20190103
03-Jan-2019 14:51:05	91	3669.5000	XLON	01003010000049344-E0cT3emfnQ0Y20190103
03-Jan-2019 14:51:16	231	3668.0000	XLON	01003010000049373-E0cT3emfnQfo20190103
03-Jan-2019 14:51:28	59	3666.5000	XLON	11003110000049417-E0cT3emfnR0F20190103
03-Jan-2019 14:51:32	120	3666.5000	XLON	11003110000049422-E0cT3emfnR3k20190103
03-Jan-2019 14:51:32	111	3666.5000	XLON	11003110000049422-E0cT3emfnR3m20190103
03-Jan-2019 14:51:44	52	3668.0000	XLON	01003010000049412-E0cT3emfnRM220190103
03-Jan-2019 14:51:48	180	3668.0000	XLON	01003010000049412-E0cT3emfnRTz20190103
03-Jan-2019 14:51:55	75	3668.5000	XLON	01003010000049435-E0cT3emfnRti20190103
03-Jan-2019 14:51:55	45	3668.5000	XLON	01003010000049435-E0cT3emfnRtk20190103
03-Jan-2019 14:52:02	105	3670.0000	XLON	01003010000049444-E0cT3emfnSFI20190103
03-Jan-2019 14:52:02	121	3670.0000	XLON	01003010000049444-E0cT3emfnSFG20190103
03-Jan-2019 14:52:13	105	3670.0000	XLON	01003010000049465-E0cT3emfnSdF20190103
03-Jan-2019 14:52:18	68	3669.5000	XLON	01003010000049475-E0cT3emfnSkV20190103
03-Jan-2019 14:52:21	77	3669.5000	XLON	11003110000049501-E0cT3emfnSnF20190103
03-Jan-2019 14:52:21	88	3669.5000	XLON	11003110000049501-E0cT3emfnSnB20190103
03-Jan-2019 14:52:21	50	3669.5000	XLON	11003110000049501-E0cT3emfnSn920190103
03-Jan-2019 14:52:33	45	3668.5000	XLON	01003010000049502-E0cT3emfnTBl20190103
03-Jan-2019 14:52:34	100	3668.5000	XLON	01003010000049502-E0cT3emfnTCr20190103
03-Jan-2019 14:52:35	52	3668.5000	XLON	01003010000049502-E0cT3emfnTDh20190103
03-Jan-2019 14:52:39	35	3669.0000	XLON	11003110000049527-E0cT3emfnTM320190103
03-Jan-2019 14:52:45	58	3667.0000	XLON	01003010000049524-E0cT3emfnTem20190103
03-Jan-2019 14:52:45	175	3667.0000	XLON	01003010000049524-E0cT3emfnTek20190103
03-Jan-2019 14:52:57	175	3667.5000	XLON	11003110000049559-E0cT3emfnU5E20190103
03-Jan-2019 14:53:06	57	3666.5000	XLON	11003110000049570-E0cT3emfnUMA20190103
03-Jan-2019 14:53:06	175	3666.5000	XLON	11003110000049570-E0cT3emfnUM820190103
03-Jan-2019 14:53:18	150	3665.0000	XLON	01003010000049571-E0cT3emfnUpu20190103
03-Jan-2019 14:53:18	7	3665.0000	XLON	01003010000049571-E0cT3emfnUpy20190103
03-Jan-2019 14:53:18	100	3665.0000	XLON	01003010000049571-E0cT3emfnUpw20190103
03-Jan-2019 14:53:31	175	3664.0000	XLON	01003010000049595-E0cT3emfnVJN20190103
03-Jan-2019 14:53:42	234	3665.0000	XLON	11003110000049630-E0cT3emfnVfC20190103
03-Jan-2019 14:53:58	50	3666.0000	XLON	01003010000049643-E0cT3emfnWBU20190103
03-Jan-2019 14:53:58	52	3666.0000	XLON	01003010000049643-E0cT3emfnWBS20190103
03-Jan-2019 14:53:58	128	3666.0000	XLON	01003010000049643-E0cT3emfnWBZ20190103
03-Jan-2019 14:54:07	84	3666.5000	XLON	01003010000049666-E0cT3emfnWQz20190103
03-Jan-2019 14:54:07	130	3666.5000	XLON	01003010000049666-E0cT3emfnWQx20190103
03-Jan-2019 14:54:15	69	3667.0000	XLON	01003010000049684-E0cT3emfnWpR20190103
03-Jan-2019 14:54:15	147	3667.0000	XLON	01003010000049684-E0cT3emfnWpW20190103
03-Jan-2019 14:54:25	175	3666.5000	XLON	01003010000049697-E0cT3emfnXA620190103
03-Jan-2019 14:54:35	239	3667.5000	XLON	11003110000049743-E0cT3emfnXWu20190103
03-Jan-2019 14:54:55	50	3669.0000	XLON	11003110000049787-E0cT3emfnYFC20190103
03-Jan-2019 14:54:59	368	3669.5000	XLON	01003010000049771-E0cT3emfnYU220190103
03-Jan-2019 14:54:59	89	3669.5000	XLON	01003010000049771-E0cT3emfnYTv20190103
03-Jan-2019 14:55:12	156	3669.5000	XLON	01003010000049804-E0cT3emfnYvU20190103
03-Jan-2019 14:55:12	131	3669.5000	XLON	01003010000049804-E0cT3emfnYvW20190103
03-Jan-2019 14:55:29	51	3671.0000	XLON	11003110000049856-E0cT3emfnZZj20190103
03-Jan-2019 14:55:29	192	3671.0000	XLON	11003110000049856-E0cT3emfnZZl20190103
03-Jan-2019 14:55:39	76	3669.5000	XLON	01003010000049851-E0cT3emfnZvo20190103
03-Jan-2019 14:55:43	175	3669.5000	XLON	11003110000049876-E0cT3emfna0820190103
03-Jan-2019 14:55:43	76	3669.5000	XLON	11003110000049876-E0cT3emfna0A20190103
03-Jan-2019 14:55:45	225	3669.0000	XLON	11003110000049871-E0cT3emfna1q20190103
03-Jan-2019 14:55:47	225	3668.0000	XLON	01003010000049852-E0cT3emfna7l20190103
03-Jan-2019 14:56:18	100	3671.0000	XLON	01003010000049963-E0cT3emfnbSS20190103
03-Jan-2019 14:56:29	223	3673.0000	XLON	01003010000049988-E0cT3emfnblb20190103
03-Jan-2019 14:56:34	117	3673.5000	XLON	01003010000049996-E0cT3emfnbvY20190103
03-Jan-2019 14:56:38	102	3674.0000	XLON	11003110000050012-E0cT3emfnc1K20190103
03-Jan-2019 14:56:52	170	3675.5000	XLON	11003110000050053-E0cT3emfncaK20190103
03-Jan-2019 14:56:52	265	3675.5000	XLON	01003010000050039-E0cT3emfncaM20190103
03-Jan-2019 14:56:52	158	3675.5000	XLON	01003010000050052-E0cT3emfncaB20190103
03-Jan-2019 14:57:00	155	3674.0000	XLON	11003110000050068-E0cT3emfncpt20190103
03-Jan-2019 14:57:35	158	3672.0000	XLON	11003110000050111-E0cT3emfne4320190103
03-Jan-2019 14:57:51	10	3674.0000	XLON	11003110000050159-E0cT3emfneVA20190103
03-Jan-2019 14:57:51	13	3674.0000	XLON	11003110000050159-E0cT3emfneVG20190103
03-Jan-2019 14:57:51	111	3674.0000	XLON	11003110000050159-E0cT3emfneVC20190103
03-Jan-2019 14:57:51	88	3674.0000	XLON	11003110000050159-E0cT3emfneVE20190103
03-Jan-2019 14:58:09	220	3672.5000	XLON	01003010000050188-E0cT3emfneoc20190103
03-Jan-2019 14:58:32	265	3670.5000	XLON	11003110000050197-E0cT3emfnfS620190103
03-Jan-2019 14:58:32	257	3670.0000	XLON	01003010000050230-E0cT3emfnfV520190103
03-Jan-2019 14:58:49	268	3670.5000	XLON	01003010000050258-E0cT3emfng4420190103
03-Jan-2019 14:59:06	288	3670.5000	XLON	01003010000050275-E0cT3emfngMg20190103
03-Jan-2019 14:59:51	20	3671.0000	XLON	01003010000050345-E0cT3emfnhSN20190103
03-Jan-2019 14:59:51	54	3671.0000	XLON	01003010000050345-E0cT3emfnhSP20190103
03-Jan-2019 15:00:00	44	3672.0000	XLON	01003010000050357-E0cT3emfnheh20190103
03-Jan-2019 15:00:00	178	3672.0000	XLON	01003010000050357-E0cT3emfnhfo20190103
03-Jan-2019 15:00:02	45	3670.0000	XLON	11003110000050386-E0cT3emfniN420190103
03-Jan-2019 15:00:03	319	3668.5000	XLON	01003010000050400-E0cT3emfnici20190103
03-Jan-2019 15:00:13	254	3667.5000	XLON	01003010000050460-E0cT3emfnjeQ20190103
03-Jan-2019 15:00:19	243	3665.5000	XLON	11003110000050470-E0cT3emfnk3T20190103
03-Jan-2019 15:00:32	484	3659.5000	XLON	01003010000050509-E0cT3emfnl1u20190103
03-Jan-2019 15:00:45	150	3659.5000	XLON	01003010000050547-E0cT3emfnlcR20190103
03-Jan-2019 15:00:45	22	3659.5000	XLON	01003010000050547-E0cT3emfnlcY20190103
03-Jan-2019 15:00:45	49	3659.5000	XLON	01003010000050547-E0cT3emfnlcU20190103
03-Jan-2019 15:01:01	171	3659.0000	XLON	11003110000050575-E0cT3emfnmLf20190103
03-Jan-2019 15:01:01	190	3659.0000	XLON	11003110000050575-E0cT3emfnmLd20190103
03-Jan-2019 15:01:10	20	3659.0000	XLON	11003110000050586-E0cT3emfnmsn20190103
03-Jan-2019 15:01:10	213	3659.0000	XLON	11003110000050586-E0cT3emfnmsp20190103
03-Jan-2019 15:01:34	243	3658.0000	XLON	11003110000050627-E0cT3emfno5420190103
03-Jan-2019 15:01:54	270	3657.5000	XLON	01003010000050665-E0cT3emfnoxc20190103
03-Jan-2019 15:02:05	250	3657.5000	XLON	01003010000050686-E0cT3emfnpKs20190103
03-Jan-2019 15:02:07	150	3658.0000	XLON	11003110000050692-E0cT3emfnpRS20190103
03-Jan-2019 15:02:07	120	3658.0000	XLON	11003110000050692-E0cT3emfnpRQ20190103
03-Jan-2019 15:02:07	23	3658.0000	XLON	11003110000050692-E0cT3emfnpRU20190103
03-Jan-2019 15:02:10	72	3658.5000	XLON	11003110000050697-E0cT3emfnpYW20190103
03-Jan-2019 15:02:10	226	3658.5000	XLON	11003110000050697-E0cT3emfnpYY20190103
03-Jan-2019 15:02:14	279	3657.0000	XLON	11003110000050703-E0cT3emfnpu020190103
03-Jan-2019 15:02:27	45	3656.5000	XLON	01003010000050730-E0cT3emfnqUd20190103
03-Jan-2019 15:02:29	183	3656.5000	XLON	01003010000050730-E0cT3emfnqZK20190103
03-Jan-2019 15:02:29	175	3656.5000	XLON	11003110000050726-E0cT3emfnqZl20190103
03-Jan-2019 15:02:29	8	3656.5000	XLON	11003110000050726-E0cT3emfnqZn20190103
03-Jan-2019 15:02:56	223	3655.0000	XLON	01003010000050784-E0cT3emfnsL920190103
03-Jan-2019 15:02:59	150	3652.5000	XLON	11003110000050791-E0cT3emfnsfM20190103
03-Jan-2019 15:02:59	60	3652.5000	XLON	11003110000050791-E0cT3emfnsfK20190103
03-Jan-2019 15:02:59	129	3652.5000	XLON	11003110000050791-E0cT3emfnsfQ20190103
03-Jan-2019 15:02:59	150	3652.5000	XLON	11003110000050791-E0cT3emfnsfO20190103
03-Jan-2019 15:03:00	150	3652.5000	XLON	01003010000050800-E0cT3emfnskA20190103
03-Jan-2019 15:03:00	38	3652.5000	XLON	01003010000050800-E0cT3emfnsk820190103
03-Jan-2019 15:03:00	144	3652.5000	XLON	01003010000050800-E0cT3emfnskC20190103
03-Jan-2019 15:03:11	167	3655.0000	XLON	11003110000050815-E0cT3emfntYh20190103
03-Jan-2019 15:03:11	131	3655.0000	XLON	11003110000050815-E0cT3emfntYe20190103
03-Jan-2019 15:03:27	283	3653.5000	XLON	01003010000050850-E0cT3emfnuIs20190103
03-Jan-2019 15:03:35	100	3654.0000	XLON	11003110000050854-E0cT3emfnurP20190103
03-Jan-2019 15:03:37	18	3654.0000	XLON	11003110000050854-E0cT3emfnuz420190103
03-Jan-2019 15:03:37	50	3654.0000	XLON	11003110000050854-E0cT3emfnuyz20190103
03-Jan-2019 15:03:48	200	3654.0000	XLON	01003010000050886-E0cT3emfnvX220190103
03-Jan-2019 15:03:48	114	3654.0000	XLON	01003010000050886-E0cT3emfnvX420190103
03-Jan-2019 15:04:08	210	3655.0000	XLON	11003110000050893-E0cT3emfnwXV20190103
03-Jan-2019 15:04:12	48	3655.0000	XLON	11003110000050905-E0cT3emfnwk620190103
03-Jan-2019 15:04:16	225	3654.0000	XLON	11003110000050916-E0cT3emfnx3420190103
03-Jan-2019 15:04:25	13	3654.0000	XLON	01003010000050948-E0cT3emfnxfR20190103
03-Jan-2019 15:04:26	59	3654.0000	XLON	11003110000050937-E0cT3emfnxjD20190103
03-Jan-2019 15:04:26	30	3654.0000	XLON	11003110000050937-E0cT3emfnxjF20190103
03-Jan-2019 15:04:30	214	3652.5000	XLON	11003110000050953-E0cT3emfnxxX20190103
03-Jan-2019 15:04:41	175	3652.0000	XLON	11003110000050973-E0cT3emfnyN120190103
03-Jan-2019 15:04:41	35	3652.0000	XLON	11003110000050973-E0cT3emfnyN320190103
03-Jan-2019 15:04:50	61	3648.0000	XLON	11003110000050989-E0cT3emfnyla20190103
03-Jan-2019 15:04:53	252	3649.0000	XLON	11003110000050992-E0cT3emfnyrS20190103
03-Jan-2019 15:05:05	168	3649.0000	XLON	01003010000051016-E0cT3emfnzYz20190103
03-Jan-2019 15:05:05	2	3649.0000	XLON	01003010000051016-E0cT3emfnzZ120190103
03-Jan-2019 15:05:13	74	3649.0000	XLON	11003110000051035-E0cT3emfo0BV20190103
03-Jan-2019 15:05:13	137	3649.0000	XLON	11003110000051035-E0cT3emfo0BY20190103
03-Jan-2019 15:05:23	209	3648.5000	XLON	01003010000051068-E0cT3emfo0ic20190103
03-Jan-2019 15:05:35	210	3652.5000	XLON	11003110000051083-E0cT3emfo1KY20190103
03-Jan-2019 15:05:43	210	3652.0000	XLON	01003010000051123-E0cT3emfo1fD20190103
03-Jan-2019 15:05:54	110	3652.5000	XLON	11003110000051118-E0cT3emfo23520190103
03-Jan-2019 15:05:54	100	3652.5000	XLON	11003110000051118-E0cT3emfo23320190103
03-Jan-2019 15:06:06	175	3653.0000	XLON	01003010000051154-E0cT3emfo2g820190103
03-Jan-2019 15:06:12	175	3653.0000	XLON	11003110000051150-E0cT3emfo2wE20190103
03-Jan-2019 15:06:21	95	3653.0000	XLON	01003010000051181-E0cT3emfo3HO20190103
03-Jan-2019 15:06:21	120	3653.0000	XLON	01003010000051181-E0cT3emfo3HL20190103
03-Jan-2019 15:06:30	209	3652.0000	XLON	01003010000051192-E0cT3emfo3gM20190103
03-Jan-2019 15:06:40	49	3652.0000	XLON	11003110000051191-E0cT3emfo4EU20190103
03-Jan-2019 15:06:43	59	3652.5000	XLON	11003110000051200-E0cT3emfo4Mr20190103
03-Jan-2019 15:06:43	30	3652.5000	XLON	11003110000051200-E0cT3emfo4Mp20190103
03-Jan-2019 15:06:43	135	3652.5000	XLON	11003110000051200-E0cT3emfo4Mn20190103
03-Jan-2019 15:07:03	86	3652.5000	XLON	11003110000051220-E0cT3emfo5AT20190103
03-Jan-2019 15:07:10	16	3653.5000	XLON	11003110000051247-E0cT3emfo5Li20190103
03-Jan-2019 15:07:11	175	3653.0000	XLON	01003010000051262-E0cT3emfo5a420190103
03-Jan-2019 15:07:11	230	3653.0000	XLON	01003010000051262-E0cT3emfo5aA20190103
03-Jan-2019 15:07:11	60	3653.0000	XLON	01003010000051262-E0cT3emfo5a620190103
03-Jan-2019 15:07:11	16	3653.0000	XLON	01003010000051262-E0cT3emfo5a820190103
03-Jan-2019 15:07:21	68	3650.0000	XLON	11003110000051292-E0cT3emfo6JY20190103
03-Jan-2019 15:07:30	45	3650.0000	XLON	11003110000051292-E0cT3emfo6g720190103
03-Jan-2019 15:07:34	166	3651.0000	XLON	11003110000051318-E0cT3emfo6tP20190103
03-Jan-2019 15:07:34	95	3651.0000	XLON	01003010000051329-E0cT3emfo6tR20190103
03-Jan-2019 15:07:39	148	3651.0000	XLON	01003010000051340-E0cT3emfo76220190103
03-Jan-2019 15:07:39	59	3651.0000	XLON	01003010000051340-E0cT3emfo76420190103
03-Jan-2019 15:07:49	75	3652.5000	XLON	01003010000051358-E0cT3emfo7Rb20190103
03-Jan-2019 15:07:49	134	3652.5000	XLON	01003010000051358-E0cT3emfo7Rg20190103
03-Jan-2019 15:08:16	55	3651.0000	XLON	01003010000051437-E0cT3emfo8VK20190103
03-Jan-2019 15:08:16	14	3651.0000	XLON	01003010000051437-E0cT3emfo8VI20190103
03-Jan-2019 15:08:22	78	3650.0000	XLON	01003010000051444-E0cT3emfo8iz20190103
03-Jan-2019 15:08:22	142	3650.0000	XLON	01003010000051444-E0cT3emfo8j120190103
03-Jan-2019 15:08:25	175	3651.0000	XLON	11003110000051437-E0cT3emfo8sW20190103
03-Jan-2019 15:08:25	140	3651.0000	XLON	11003110000051437-E0cT3emfo8sY20190103
03-Jan-2019 15:08:25	100	3651.0000	XLON	11003110000051437-E0cT3emfo8sa20190103
03-Jan-2019 15:08:25	38	3651.0000	XLON	11003110000051437-E0cT3emfo8sc20190103
03-Jan-2019 15:09:00	1	3647.0000	XLON	11003110000051484-E0cT3emfoA5I20190103
03-Jan-2019 15:09:00	154	3647.0000	XLON	11003110000051484-E0cT3emfoA5F20190103
03-Jan-2019 15:09:01	44	3647.0000	XLON	11003110000051484-E0cT3emfoA6k20190103
03-Jan-2019 15:09:01	40	3647.0000	XLON	11003110000051484-E0cT3emfoA9a20190103
03-Jan-2019 15:09:03	167	3646.5000	XLON	11003110000051493-E0cT3emfoAFP20190103
03-Jan-2019 15:09:11	91	3646.5000	XLON	11003110000051502-E0cT3emfoAaI20190103
03-Jan-2019 15:09:11	114	3646.5000	XLON	11003110000051502-E0cT3emfoAaK20190103
03-Jan-2019 15:09:35	223	3645.0000	XLON	11003110000051523-E0cT3emfoBPh20190103
03-Jan-2019 15:10:05	203	3644.0000	XLON	11003110000051579-E0cT3emfoCnu20190103
03-Jan-2019 15:10:20	130	3645.5000	XLON	11003110000051597-E0cT3emfoDdv20190103
03-Jan-2019 15:10:24	242	3646.0000	XLON	01003010000051632-E0cT3emfoDm820190103
03-Jan-2019 15:10:34	249	3645.5000	XLON	01003010000051650-E0cT3emfoEAY20190103
03-Jan-2019 15:10:34	7	3645.5000	XLON	01003010000051650-E0cT3emfoEAa20190103
03-Jan-2019 15:10:44	74	3644.0000	XLON	01003010000051673-E0cT3emfoEfA20190103
03-Jan-2019 15:10:54	143	3645.0000	XLON	01003010000051685-E0cT3emfoEwc20190103
03-Jan-2019 15:11:26	30	3643.5000	XLON	11003110000051769-E0cT3emfoGO120190103
03-Jan-2019 15:11:26	177	3643.5000	XLON	11003110000051769-E0cT3emfoGOB20190103
03-Jan-2019 15:11:47	44	3645.0000	XLON	11003110000051799-E0cT3emfoH2G20190103
03-Jan-2019 15:11:50	175	3646.0000	XLON	11003110000051809-E0cT3emfoHAs20190103
03-Jan-2019 15:11:51	56	3646.0000	XLON	01003010000051844-E0cT3emfoHCn20190103
03-Jan-2019 15:11:51	167	3646.0000	XLON	01003010000051844-E0cT3emfoHCl20190103
03-Jan-2019 15:12:01	56	3644.5000	XLON	01003010000051863-E0cT3emfoHmB20190103
03-Jan-2019 15:12:02	219	3644.0000	XLON	01003010000051869-E0cT3emfoHtk20190103
03-Jan-2019 15:12:17	175	3646.0000	XLON	01003010000051912-E0cT3emfoId320190103
03-Jan-2019 15:12:25	7	3644.5000	XLON	01003010000051921-E0cT3emfoIwQ20190103
03-Jan-2019 15:12:25	100	3644.5000	XLON	01003010000051921-E0cT3emfoIwS20190103
03-Jan-2019 15:12:45	288	3644.5000	XLON	11003110000051935-E0cT3emfoJuv20190103
03-Jan-2019 15:12:55	53	3644.0000	XLON	01003010000051982-E0cT3emfoKRj20190103
03-Jan-2019 15:12:55	90	3644.0000	XLON	01003010000051982-E0cT3emfoKVb20190103
03-Jan-2019 15:12:55	90	3644.0000	XLON	01003010000051982-E0cT3emfoKVd20190103
03-Jan-2019 15:13:11	115	3641.5000	XLON	11003110000051990-E0cT3emfoLbN20190103
03-Jan-2019 15:13:11	96	3641.5000	XLON	11003110000051990-E0cT3emfoLcG20190103
03-Jan-2019 15:13:22	100	3644.0000	XLON	11003110000052014-E0cT3emfoM7j20190103
03-Jan-2019 15:13:22	52	3644.0000	XLON	11003110000052014-E0cT3emfoM7l20190103
03-Jan-2019 15:13:22	48	3644.0000	XLON	11003110000052014-E0cT3emfoM7h20190103
03-Jan-2019 15:13:41	3	3642.5000	XLON	11003110000052037-E0cT3emfoMkY20190103
03-Jan-2019 15:13:41	1	3642.5000	XLON	11003110000052037-E0cT3emfoMkW20190103
03-Jan-2019 15:13:41	51	3642.5000	XLON	01003010000052075-E0cT3emfoMks20190103
03-Jan-2019 15:13:41	107	3642.5000	XLON	01003010000052075-E0cT3emfoMku20190103
03-Jan-2019 15:14:11	22	3642.5000	XLON	11003110000052106-E0cT3emfoOA320190103
03-Jan-2019 15:14:11	168	3642.5000	XLON	11003110000052106-E0cT3emfoOA120190103
03-Jan-2019 15:14:11	17	3642.5000	XLON	11003110000052106-E0cT3emfoOA520190103
03-Jan-2019 15:14:30	61	3643.0000	XLON	01003010000052164-E0cT3emfoOno20190103
03-Jan-2019 15:14:30	120	3643.0000	XLON	01003010000052164-E0cT3emfoOnm20190103
03-Jan-2019 15:14:48	73	3643.0000	XLON	11003110000052166-E0cT3emfoPQv20190103
03-Jan-2019 15:14:48	38	3643.0000	XLON	11003110000052166-E0cT3emfoPQz20190103
03-Jan-2019 15:14:48	100	3643.0000	XLON	11003110000052166-E0cT3emfoPQx20190103
03-Jan-2019 15:15:08	203	3642.5000	XLON	01003010000052238-E0cT3emfoQJi20190103
03-Jan-2019 15:15:23	50	3642.0000	XLON	11003110000052233-E0cT3emfoQya20190103
03-Jan-2019 15:15:23	219	3642.0000	XLON	11003110000052233-E0cT3emfoQyi20190103
03-Jan-2019 15:15:34	192	3642.0000	XLON	11003110000052267-E0cT3emfoRUs20190103
03-Jan-2019 15:15:34	31	3642.0000	XLON	11003110000052267-E0cT3emfoRVB20190103
03-Jan-2019 15:15:42	95	3642.5000	XLON	01003010000052327-E0cT3emfoRsL20190103
03-Jan-2019 15:15:42	40	3642.5000	XLON	01003010000052327-E0cT3emfoRsJ20190103
03-Jan-2019 15:15:42	71	3642.5000	XLON	01003010000052327-E0cT3emfoRsN20190103
03-Jan-2019 15:16:00	234	3645.0000	XLON	01003010000052365-E0cT3emfoSim20190103
03-Jan-2019 15:16:06	42	3644.0000	XLON	01003010000052377-E0cT3emfoSwj20190103
03-Jan-2019 15:16:12	44	3644.5000	XLON	11003110000052351-E0cT3emfoT6Q20190103
03-Jan-2019 15:16:19	50	3645.0000	XLON	11003110000052366-E0cT3emfoTKX20190103
03-Jan-2019 15:16:22	199	3644.5000	XLON	11003110000052379-E0cT3emfoTaL20190103
03-Jan-2019 15:16:29	79	3642.5000	XLON	01003010000052432-E0cT3emfoTzf20190103
03-Jan-2019 15:16:29	125	3642.5000	XLON	01003010000052432-E0cT3emfoTzm20190103
03-Jan-2019 15:16:40	25	3641.0000	XLON	01003010000052472-E0cT3emfoUij20190103
03-Jan-2019 15:16:41	202	3641.0000	XLON	01003010000052472-E0cT3emfoUl120190103
03-Jan-2019 15:17:10	92	3642.0000	XLON	11003110000052481-E0cT3emfoWNG20190103
03-Jan-2019 15:17:10	111	3642.0000	XLON	11003110000052481-E0cT3emfoWNJ20190103
03-Jan-2019 15:17:26	365	3640.0000	XLON	01003010000052569-E0cT3emfoWwe20190103
03-Jan-2019 15:17:39	342	3641.5000	XLON	11003110000052536-E0cT3emfoXQK20190103
03-Jan-2019 15:17:52	217	3643.0000	XLON	11003110000052557-E0cT3emfoXlL20190103
03-Jan-2019 15:18:57	190	3648.5000	XLON	11003110000052636-E0cT3emfoaKN20190103
03-Jan-2019 15:18:57	294	3648.5000	XLON	11003110000052636-E0cT3emfoaKF20190103
03-Jan-2019 15:18:59	400	3648.5000	XLON	11003110000052642-E0cT3emfoaRp20190103
03-Jan-2019 15:18:59	48	3648.5000	XLON	11003110000052642-E0cT3emfoaRs20190103
03-Jan-2019 15:18:59	32	3648.5000	XLON	11003110000052642-E0cT3emfoaRn20190103
03-Jan-2019 15:19:02	194	3649.0000	XLON	01003010000052701-E0cT3emfoaeA20190103
03-Jan-2019 15:19:02	35	3649.0000	XLON	01003010000052701-E0cT3emfoae820190103
03-Jan-2019 15:19:10	150	3648.0000	XLON	01003010000052715-E0cT3emfoawU20190103
03-Jan-2019 15:19:19	265	3648.0000	XLON	11003110000052679-E0cT3emfobOV20190103
03-Jan-2019 15:20:09	175	3647.5000	XLON	01003010000052803-E0cT3emfodAN20190103
03-Jan-2019 15:20:09	55	3648.0000	XLON	01003010000052803-E0cT3emfodAP20190103
03-Jan-2019 15:20:15	220	3647.0000	XLON	11003110000052758-E0cT3emfodW320190103
03-Jan-2019 15:20:15	89	3647.0000	XLON	11003110000052758-E0cT3emfodVz20190103
03-Jan-2019 15:21:03	196	3647.0000	XLON	01003010000052879-E0cT3emfofQt20190103
03-Jan-2019 15:21:05	112	3646.5000	XLON	01003010000052882-E0cT3emfofZx20190103
03-Jan-2019 15:21:27	168	3646.0000	XLON	01003010000052906-E0cT3emfogYX20190103
03-Jan-2019 15:21:27	90	3646.0000	XLON	01003010000052906-E0cT3emfogYU20190103
03-Jan-2019 15:22:13	222	3647.0000	XLON	11003110000052919-E0cT3emfoi9G20190103
03-Jan-2019 15:22:29	175	3646.0000	XLON	11003110000052951-E0cT3emfoip220190103
03-Jan-2019 15:22:29	37	3646.0000	XLON	01003010000052993-E0cT3emfoip820190103
03-Jan-2019 15:22:50	224	3645.5000	XLON	01003010000053025-E0cT3emfojWf20190103
03-Jan-2019 15:23:03	73	3645.0000	XLON	01003010000053046-E0cT3emfojzw20190103
03-Jan-2019 15:23:16	126	3647.0000	XLON	01003010000053098-E0cT3emfokVa20190103
03-Jan-2019 15:23:25	38	3647.5000	XLON	01003010000053112-E0cT3emfoks720190103
03-Jan-2019 15:23:25	200	3647.5000	XLON	01003010000053112-E0cT3emfoks420190103
03-Jan-2019 15:24:03	96	3648.5000	XLON	11003110000053141-E0cT3emfolx320190103
03-Jan-2019 15:24:03	100	3648.5000	XLON	11003110000053141-E0cT3emfolx120190103
03-Jan-2019 15:24:07	212	3647.5000	XLON	01003010000053204-E0cT3emfomDs20190103
03-Jan-2019 15:24:07	2	3647.5000	XLON	01003010000053204-E0cT3emfomDu20190103
03-Jan-2019 15:24:35	66	3651.5000	XLON	11003110000053240-E0cT3emfongz20190103
03-Jan-2019 15:24:37	66	3651.5000	XLON	01003010000053289-E0cT3emfonoS20190103
03-Jan-2019 15:24:37	150	3651.5000	XLON	01003010000053289-E0cT3emfonoU20190103
03-Jan-2019 15:24:38	93	3651.5000	XLON	11003110000053244-E0cT3emfonuJ20190103
03-Jan-2019 15:24:38	79	3651.5000	XLON	11003110000053244-E0cT3emfonuO20190103
03-Jan-2019 15:24:38	173	3651.5000	XLON	11003110000053244-E0cT3emfonuM20190103
03-Jan-2019 15:25:02	206	3649.5000	XLON	11003110000053295-E0cT3emfooxU20190103
03-Jan-2019 15:25:21	99	3647.5000	XLON	01003010000053384-E0cT3emfopqZ20190103
03-Jan-2019 15:25:21	122	3647.5000	XLON	01003010000053384-E0cT3emfopqX20190103
03-Jan-2019 15:25:21	25	3647.5000	XLON	01003010000053384-E0cT3emfopqU20190103
03-Jan-2019 15:25:21	31	3647.5000	XLON	01003010000053384-E0cT3emfoprl20190103
03-Jan-2019 15:25:21	297	3648.0000	XLON	01003010000053385-E0cT3emfoptF20190103
03-Jan-2019 15:25:34	198	3649.0000	XLON	11003110000053368-E0cT3emfoqOr20190103
03-Jan-2019 15:25:44	48	3648.5000	XLON	11003110000053385-E0cT3emfoqhX20190103
03-Jan-2019 15:25:44	4	3648.5000	XLON	11003110000053385-E0cT3emfoqhe20190103
03-Jan-2019 15:25:44	150	3648.5000	XLON	11003110000053385-E0cT3emfoqha20190103
03-Jan-2019 15:25:50	46	3649.0000	XLON	01003010000053424-E0cT3emfoqrN20190103
03-Jan-2019 15:25:50	303	3649.0000	XLON	01003010000053424-E0cT3emfoqrP20190103
03-Jan-2019 15:26:04	62	3649.0000	XLON	11003110000053429-E0cT3emforM520190103
03-Jan-2019 15:26:04	204	3649.0000	XLON	11003110000053429-E0cT3emforM720190103
03-Jan-2019 15:26:21	52	3649.0000	XLON	11003110000053450-E0cT3emfos3K20190103
03-Jan-2019 15:26:21	54	3649.0000	XLON	11003110000053450-E0cT3emfos3720190103
03-Jan-2019 15:26:21	53	3649.0000	XLON	11003110000053450-E0cT3emfos3w20190103
03-Jan-2019 15:26:21	42	3649.0000	XLON	11003110000053450-E0cT3emfos3S20190103
03-Jan-2019 15:26:55	254	3650.5000	XLON	01003010000053578-E0cT3emfotpo20190103
03-Jan-2019 15:26:55	19	3650.5000	XLON	01003010000053578-E0cT3emfotpm20190103
03-Jan-2019 15:28:01	174	3649.0000	XLON	01003010000053670-E0cT3emfow1b20190103
03-Jan-2019 15:28:01	50	3649.0000	XLON	01003010000053670-E0cT3emfow1X20190103
03-Jan-2019 15:28:01	36	3649.0000	XLON	01003010000053670-E0cT3emfow1V20190103
03-Jan-2019 15:28:14	235	3648.0000	XLON	01003010000053734-E0cT3emfowYR20190103
03-Jan-2019 15:28:22	200	3647.0000	XLON	01003010000053750-E0cT3emfowoS20190103
03-Jan-2019 15:28:46	217	3645.5000	XLON	11003110000053770-E0cT3emfoxfI20190103
03-Jan-2019 15:29:29	195	3643.5000	XLON	01003010000053913-E0cT3emfoyhm20190103
03-Jan-2019 15:29:45	175	3642.5000	XLON	01003010000053977-E0cT3emfozOS20190103
03-Jan-2019 15:30:03	54	3641.5000	XLON	11003110000053989-E0cT3emfp05O20190103
03-Jan-2019 15:30:03	150	3641.5000	XLON	11003110000053989-E0cT3emfp05M20190103
03-Jan-2019 15:30:27	189	3641.5000	XLON	11003110000054037-E0cT3emfp17m20190103
03-Jan-2019 15:30:41	150	3640.0000	XLON	01003010000054125-E0cT3emfp1ts20190103
03-Jan-2019 15:30:58	50	3638.5000	XLON	01003010000054147-E0cT3emfp2Mz20190103
03-Jan-2019 15:30:58	176	3638.5000	XLON	01003010000054147-E0cT3emfp2N220190103
03-Jan-2019 15:31:27	382	3635.5000	XLON	11003110000054151-E0cT3emfp3br20190103
03-Jan-2019 15:31:30	230	3635.5000	XLON	01003010000054207-E0cT3emfp3nF20190103
03-Jan-2019 15:31:48	91	3635.0000	XLON	01003010000054237-E0cT3emfp4XT20190103
03-Jan-2019 15:31:48	100	3635.0000	XLON	01003010000054237-E0cT3emfp4XQ20190103
03-Jan-2019 15:32:08	25	3636.5000	XLON	01003010000054268-E0cT3emfp5bH20190103
03-Jan-2019 15:32:09	257	3636.5000	XLON	01003010000054268-E0cT3emfp5fo20190103
03-Jan-2019 15:32:20	205	3636.5000	XLON	01003010000054303-E0cT3emfp6O320190103
03-Jan-2019 15:32:45	192	3635.0000	XLON	11003110000054314-E0cT3emfp7Tm20190103
03-Jan-2019 15:33:01	193	3635.5000	XLON	11003110000054344-E0cT3emfp88M20190103
03-Jan-2019 15:33:06	2	3634.5000	XLON	01003010000054391-E0cT3emfp8TE20190103
03-Jan-2019 15:33:07	267	3634.5000	XLON	01003010000054395-E0cT3emfp8UG20190103
03-Jan-2019 15:33:26	199	3635.0000	XLON	11003110000054402-E0cT3emfp9HF20190103
03-Jan-2019 15:33:43	6	3635.5000	XLON	11003110000054428-E0cT3emfp9x220190103
03-Jan-2019 15:33:44	198	3635.5000	XLON	11003110000054428-E0cT3emfpA3N20190103
03-Jan-2019 15:34:02	50	3636.5000	XLON	01003010000054483-E0cT3emfpAkd20190103
03-Jan-2019 15:34:02	21	3636.5000	XLON	01003010000054483-E0cT3emfpAkg20190103
03-Jan-2019 15:34:02	250	3636.5000	XLON	01003010000054483-E0cT3emfpAkZ20190103
03-Jan-2019 15:34:08	236	3637.0000	XLON	01003010000054501-E0cT3emfpB2020190103
03-Jan-2019 15:34:16	429	3638.5000	XLON	11003110000054479-E0cT3emfpBP320190103
03-Jan-2019 15:34:28	265	3638.0000	XLON	01003010000054543-E0cT3emfpBwI20190103
03-Jan-2019 15:34:34	193	3638.0000	XLON	11003110000054513-E0cT3emfpCCe20190103
03-Jan-2019 15:34:45	88	3639.0000	XLON	01003010000054569-E0cT3emfpCXW20190103
03-Jan-2019 15:34:45	160	3639.0000	XLON	01003010000054569-E0cT3emfpCXU20190103
03-Jan-2019 15:34:53	332	3641.0000	XLON	11003110000054560-E0cT3emfpD0D20190103
03-Jan-2019 15:34:53	100	3641.0000	XLON	11003110000054560-E0cT3emfpD0F20190103
03-Jan-2019 15:34:53	175	3641.0000	XLON	11003110000054560-E0cT3emfpD0B20190103
03-Jan-2019 15:34:53	135	3641.0000	XLON	11003110000054560-E0cT3emfpD0H20190103
03-Jan-2019 15:34:55	73	3640.5000	XLON	11003110000054566-E0cT3emfpD7U20190103
03-Jan-2019 15:34:57	250	3640.5000	XLON	01003010000054609-E0cT3emfpD9o20190103
03-Jan-2019 15:34:57	145	3640.5000	XLON	01003010000054609-E0cT3emfpD9q20190103
03-Jan-2019 15:35:01	206	3639.0000	XLON	01003010000054616-E0cT3emfpDQ620190103
03-Jan-2019 15:35:03	192	3638.5000	XLON	01003010000054629-E0cT3emfpDU320190103
03-Jan-2019 15:35:04	80	3639.0000	XLON	01003010000054630-E0cT3emfpDYD20190103
03-Jan-2019 15:35:05	100	3639.0000	XLON	11003110000054586-E0cT3emfpDam20190103
03-Jan-2019 15:35:06	400	3639.0000	XLON	01003010000054632-E0cT3emfpDdr20190103
03-Jan-2019 15:35:09	262	3639.5000	XLON	11003110000054590-E0cT3emfpDjv20190103
03-Jan-2019 15:35:11	192	3640.0000	XLON	01003010000054638-E0cT3emfpDqD20190103
03-Jan-2019 15:35:11	100	3640.0000	XLON	01003010000054638-E0cT3emfpDq620190103
03-Jan-2019 15:35:19	207	3640.5000	XLON	01003010000054653-E0cT3emfpEHg20190103
03-Jan-2019 15:35:22	59	3640.5000	XLON	11003110000054615-E0cT3emfpEPB20190103
03-Jan-2019 15:35:29	186	3641.0000	XLON	01003010000054679-E0cT3emfpEcW20190103
03-Jan-2019 15:35:31	126	3641.0000	XLON	01003010000054684-E0cT3emfpEgQ20190103
03-Jan-2019 15:35:31	171	3641.0000	XLON	01003010000054684-E0cT3emfpEg220190103
03-Jan-2019 15:35:34	150	3641.5000	XLON	11003110000054638-E0cT3emfpEou20190103
03-Jan-2019 15:35:39	157	3641.5000	XLON	01003010000054701-E0cT3emfpEw720190103
03-Jan-2019 15:35:42	180	3641.0000	XLON	01003010000054704-E0cT3emfpF4G20190103
03-Jan-2019 15:35:44	111	3641.0000	XLON	01003010000054704-E0cT3emfpF9p20190103
03-Jan-2019 15:35:57	11	3640.0000	XLON	11003110000054694-E0cT3emfpFly20190103
03-Jan-2019 15:35:57	190	3640.0000	XLON	11003110000054694-E0cT3emfpFm920190103
03-Jan-2019 15:36:03	190	3639.5000	XLON	11003110000054707-E0cT3emfpG1620190103
03-Jan-2019 15:36:16	37	3637.0000	XLON	01003010000054792-E0cT3emfpGrB20190103
03-Jan-2019 15:36:16	329	3637.0000	XLON	01003010000054792-E0cT3emfpGrE20190103
03-Jan-2019 15:36:47	134	3636.5000	XLON	11003110000054822-E0cT3emfpILK20190103
03-Jan-2019 15:36:47	194	3636.5000	XLON	11003110000054822-E0cT3emfpILO20190103
03-Jan-2019 15:36:52	333	3636.0000	XLON	11003110000054847-E0cT3emfpIgD20190103
03-Jan-2019 15:36:53	301	3636.0000	XLON	01003010000054892-E0cT3emfpIi220190103
03-Jan-2019 15:37:08	245	3634.0000	XLON	01003010000054926-E0cT3emfpJHa20190103
03-Jan-2019 15:37:12	92	3633.5000	XLON	01003010000054946-E0cT3emfpJhh20190103
03-Jan-2019 15:37:12	139	3633.5000	XLON	01003010000054946-E0cT3emfpJhf20190103
03-Jan-2019 15:37:25	184	3633.0000	XLON	11003110000054961-E0cT3emfpKAC20190103
03-Jan-2019 15:37:25	100	3633.0000	XLON	11003110000054961-E0cT3emfpKA920190103
03-Jan-2019 15:37:41	433	3631.0000	XLON	11003110000054994-E0cT3emfpKrm20190103
03-Jan-2019 15:37:42	175	3629.5000	XLON	11003110000055005-E0cT3emfpKxo20190103
03-Jan-2019 15:37:43	89	3629.5000	XLON	01003010000055048-E0cT3emfpL1u20190103
03-Jan-2019 15:37:43	150	3629.5000	XLON	01003010000055048-E0cT3emfpL1r20190103
03-Jan-2019 15:37:43	47	3629.5000	XLON	01003010000055048-E0cT3emfpL1w20190103
03-Jan-2019 15:37:44	200	3629.5000	XLON	11003110000055009-E0cT3emfpL6E20190103
03-Jan-2019 15:37:44	213	3629.5000	XLON	11003110000055009-E0cT3emfpL6G20190103
03-Jan-2019 15:37:54	200	3628.5000	XLON	11003110000055031-E0cT3emfpLWO20190103
03-Jan-2019 15:38:02	198	3628.5000	XLON	11003110000055054-E0cT3emfpLtA20190103
03-Jan-2019 15:38:07	148	3630.0000	XLON	11003110000055072-E0cT3emfpMKT20190103
03-Jan-2019 15:38:07	116	3630.0000	XLON	11003110000055072-E0cT3emfpMKR20190103
03-Jan-2019 15:38:07	184	3630.0000	XLON	01003010000055115-E0cT3emfpMKP20190103
03-Jan-2019 15:38:11	229	3631.0000	XLON	01003010000055128-E0cT3emfpMZh20190103
03-Jan-2019 15:38:15	175	3630.5000	XLON	11003110000055097-E0cT3emfpMiw20190103
03-Jan-2019 15:38:15	137	3630.5000	XLON	11003110000055097-E0cT3emfpMig20190103
03-Jan-2019 15:38:17	100	3630.5000	XLON	01003010000055149-E0cT3emfpMsl20190103
03-Jan-2019 15:38:17	127	3630.5000	XLON	01003010000055149-E0cT3emfpMsn20190103
03-Jan-2019 15:38:21	48	3630.0000	XLON	11003110000055109-E0cT3emfpNC020190103
03-Jan-2019 15:38:21	186	3629.5000	XLON	11003110000055107-E0cT3emfpN6A20190103
03-Jan-2019 15:38:21	100	3630.0000	XLON	11003110000055109-E0cT3emfpNC220190103
03-Jan-2019 15:38:24	99	3630.5000	XLON	01003010000055166-E0cT3emfpNPy20190103
03-Jan-2019 15:38:27	44	3631.0000	XLON	11003110000055115-E0cT3emfpNZM20190103
03-Jan-2019 15:38:27	249	3631.0000	XLON	11003110000055115-E0cT3emfpNa720190103
03-Jan-2019 15:38:28	72	3631.0000	XLON	11003110000055119-E0cT3emfpNgT20190103
03-Jan-2019 15:38:28	175	3631.0000	XLON	11003110000055119-E0cT3emfpNgR20190103
03-Jan-2019 15:38:33	9	3630.5000	XLON	01003010000055179-E0cT3emfpNsn20190103
03-Jan-2019 15:38:33	199	3630.5000	XLON	01003010000055179-E0cT3emfpNtL20190103
03-Jan-2019 15:38:34	5	3630.5000	XLON	01003010000055179-E0cT3emfpNu820190103
03-Jan-2019 15:39:29	211	3629.0000	XLON	01003010000055315-E0cT3emfpQB920190103
03-Jan-2019 15:39:39	268	3628.5000	XLON	01003010000055341-E0cT3emfpQeI20190103
03-Jan-2019 15:39:40	630	3629.0000	XLON	11003110000055309-E0cT3emfpQjE20190103
03-Jan-2019 15:40:01	196	3629.0000	XLON	11003110000055360-E0cT3emfpRkh20190103
03-Jan-2019 15:40:19	120	3630.5000	XLON	01003010000055447-E0cT3emfpSP320190103
03-Jan-2019 15:40:19	92	3630.5000	XLON	01003010000055447-E0cT3emfpSP520190103
03-Jan-2019 15:40:25	57	3632.0000	XLON	01003010000055469-E0cT3emfpSff20190103
03-Jan-2019 15:40:25	165	3632.0000	XLON	01003010000055469-E0cT3emfpSfh20190103
03-Jan-2019 15:40:39	100	3629.5000	XLON	11003110000055465-E0cT3emfpTNs20190103
03-Jan-2019 15:40:39	104	3629.5000	XLON	11003110000055465-E0cT3emfpTNu20190103
03-Jan-2019 15:40:40	175	3629.5000	XLON	01003010000055512-E0cT3emfpTSx20190103
03-Jan-2019 15:40:40	57	3629.5000	XLON	01003010000055512-E0cT3emfpTSz20190103
03-Jan-2019 15:40:41	97	3630.0000	XLON	11003110000055473-E0cT3emfpTW720190103
03-Jan-2019 15:40:41	90	3630.0000	XLON	11003110000055473-E0cT3emfpTW920190103
03-Jan-2019 15:41:06	150	3630.0000	XLON	11003110000055531-E0cT3emfpUdN20190103
03-Jan-2019 15:41:06	52	3630.0000	XLON	11003110000055531-E0cT3emfpUdP20190103
03-Jan-2019 15:41:06	42	3630.0000	XLON	11003110000055531-E0cT3emfpUdL20190103
03-Jan-2019 15:41:19	100	3632.0000	XLON	01003010000055588-E0cT3emfpV3v20190103
03-Jan-2019 15:41:19	242	3632.0000	XLON	11003110000055549-E0cT3emfpV4220190103
03-Jan-2019 15:41:19	142	3632.0000	XLON	01003010000055588-E0cT3emfpV3x20190103
03-Jan-2019 15:41:39	192	3630.5000	XLON	11003110000055598-E0cT3emfpVmR20190103
03-Jan-2019 15:41:51	183	3630.0000	XLON	11003110000055618-E0cT3emfpWP520190103
03-Jan-2019 15:42:21	134	3631.5000	XLON	01003010000055719-E0cT3emfpXFU20190103
03-Jan-2019 15:42:22	8	3631.5000	XLON	01003010000055719-E0cT3emfpXG720190103
03-Jan-2019 15:42:41	196	3634.0000	XLON	01003010000055752-E0cT3emfpXxe20190103
03-Jan-2019 15:42:49	251	3634.0000	XLON	01003010000055775-E0cT3emfpYGe20190103
03-Jan-2019 15:42:49	73	3634.0000	XLON	01003010000055775-E0cT3emfpYFk20190103
03-Jan-2019 15:42:49	190	3634.0000	XLON	11003110000055723-E0cT3emfpYGg20190103
03-Jan-2019 15:42:53	187	3634.0000	XLON	11003110000055728-E0cT3emfpYL520190103
03-Jan-2019 15:43:10	246	3634.0000	XLON	01003010000055839-E0cT3emfpYpV20190103
03-Jan-2019 15:43:14	158	3635.0000	XLON	01003010000055868-E0cT3emfpZ3f20190103
03-Jan-2019 15:43:14	78	3635.0000	XLON	01003010000055868-E0cT3emfpZ3j20190103
03-Jan-2019 15:43:16	188	3635.0000	XLON	11003110000055833-E0cT3emfpZ8d20190103
03-Jan-2019 15:43:33	99	3635.0000	XLON	11003110000055918-E0cT3emfpZfL20190103
03-Jan-2019 15:43:33	97	3635.0000	XLON	11003110000055918-E0cT3emfpZfN20190103
03-Jan-2019 15:43:38	181	3635.5000	XLON	11003110000055928-E0cT3emfpZrr20190103
03-Jan-2019 15:43:41	39	3635.0000	XLON	11003110000055935-E0cT3emfpZzI20190103
03-Jan-2019 15:43:41	64	3635.0000	XLON	01003010000055987-E0cT3emfpa0m20190103
03-Jan-2019 15:43:41	180	3635.0000	XLON	01003010000055987-E0cT3emfpa0k20190103
03-Jan-2019 15:43:42	131	3634.5000	XLON	01003010000055988-E0cT3emfpa7Q20190103
03-Jan-2019 15:43:43	119	3634.5000	XLON	01003010000055988-E0cT3emfpa9620190103
03-Jan-2019 15:43:45	56	3635.0000	XLON	01003010000055999-E0cT3emfpaDr20190103
03-Jan-2019 15:43:46	34	3635.0000	XLON	01003010000056000-E0cT3emfpaFy20190103
03-Jan-2019 15:43:46	175	3635.0000	XLON	01003010000056000-E0cT3emfpaFw20190103
03-Jan-2019 15:43:49	208	3633.5000	XLON	01003010000056011-E0cT3emfpaTQ20190103
03-Jan-2019 15:43:50	59	3633.5000	XLON	01003010000056011-E0cT3emfpaUA20190103
03-Jan-2019 15:43:52	2	3633.5000	XLON	01003010000056011-E0cT3emfpaXs20190103
03-Jan-2019 15:44:09	32	3630.0000	XLON	01003010000056069-E0cT3emfpbFK20190103
03-Jan-2019 15:44:09	168	3630.0000	XLON	01003010000056069-E0cT3emfpbGf20190103
03-Jan-2019 15:44:10	89	3630.0000	XLON	01003010000056069-E0cT3emfpbIS20190103
03-Jan-2019 15:44:16	66	3628.5000	XLON	01003010000056109-E0cT3emfpbys20190103
03-Jan-2019 15:44:20	175	3628.0000	XLON	01003010000056117-E0cT3emfpcAh20190103
03-Jan-2019 15:44:27	23	3629.0000	XLON	01003010000056127-E0cT3emfpcZd20190103
03-Jan-2019 15:44:27	65	3629.0000	XLON	01003010000056127-E0cT3emfpcZf20190103
03-Jan-2019 15:44:27	128	3629.0000	XLON	01003010000056127-E0cT3emfpcZb20190103
03-Jan-2019 15:44:28	21	3629.0000	XLON	11003110000056077-E0cT3emfpcdw20190103
03-Jan-2019 15:44:28	59	3629.0000	XLON	11003110000056077-E0cT3emfpcdy20190103
03-Jan-2019 15:44:29	98	3629.0000	XLON	01003010000056135-E0cT3emfpcjQ20190103
03-Jan-2019 15:44:29	4	3629.0000	XLON	01003010000056135-E0cT3emfpcjW20190103
03-Jan-2019 15:44:29	50	3629.0000	XLON	01003010000056135-E0cT3emfpcjS20190103
03-Jan-2019 15:44:29	300	3629.0000	XLON	01003010000056135-E0cT3emfpcjU20190103
03-Jan-2019 15:44:40	66	3629.0000	XLON	01003010000056152-E0cT3emfpd6i20190103
03-Jan-2019 15:44:41	37	3629.0000	XLON	11003110000056095-E0cT3emfpdAB20190103
03-Jan-2019 15:44:41	200	3629.0000	XLON	11003110000056095-E0cT3emfpdA920190103
03-Jan-2019 15:44:46	108	3630.5000	XLON	01003010000056159-E0cT3emfpdTz20190103
03-Jan-2019 15:44:46	213	3630.5000	XLON	01003010000056159-E0cT3emfpdTx20190103
03-Jan-2019 15:44:46	104	3630.5000	XLON	01003010000056159-E0cT3emfpdTv20190103
03-Jan-2019 15:44:48	51	3631.0000	XLON	01003010000056163-E0cT3emfpdYF20190103
03-Jan-2019 15:44:49	175	3630.5000	XLON	11003110000056108-E0cT3emfpdaR20190103
03-Jan-2019 15:44:49	118	3630.5000	XLON	11003110000056108-E0cT3emfpdaT20190103
03-Jan-2019 15:44:59	69	3631.5000	XLON	11003110000056125-E0cT3emfpdwp20190103
03-Jan-2019 15:45:01	123	3632.0000	XLON	11003110000056128-E0cT3emfpe2t20190103
03-Jan-2019 15:45:06	202	3633.5000	XLON	11003110000056144-E0cT3emfpeJi20190103
03-Jan-2019 15:45:18	207	3635.0000	XLON	01003010000056241-E0cT3emfpefu20190103
03-Jan-2019 15:45:18	53	3635.0000	XLON	01003010000056242-E0cT3emfpefy20190103
03-Jan-2019 15:45:18	205	3635.0000	XLON	11003110000056188-E0cT3emfpefw20190103
03-Jan-2019 15:45:22	209	3636.5000	XLON	11003110000056201-E0cT3emfpeq120190103
03-Jan-2019 15:45:23	175	3635.5000	XLON	01003010000056254-E0cT3emfpevA20190103
03-Jan-2019 15:45:24	88	3635.5000	XLON	11003110000056208-E0cT3emfpewQ20190103
03-Jan-2019 15:45:28	98	3635.5000	XLON	11003110000056208-E0cT3emfpf1U20190103
03-Jan-2019 15:45:43	179	3635.0000	XLON	11003110000056247-E0cT3emfpfTW20190103
03-Jan-2019 15:45:52	14	3634.5000	XLON	11003110000056266-E0cT3emfpfmW20190103
03-Jan-2019 15:45:54	295	3634.5000	XLON	11003110000056266-E0cT3emfpfpf20190103
03-Jan-2019 15:45:59	205	3635.0000	XLON	11003110000056277-E0cT3emfpfyT20190103
03-Jan-2019 15:46:11	56	3637.0000	XLON	11003110000056301-E0cT3emfpgd620190103
03-Jan-2019 15:46:11	100	3637.0000	XLON	11003110000056301-E0cT3emfpgd420190103
03-Jan-2019 15:46:16	175	3638.5000	XLON	11003110000056312-E0cT3emfpgpp20190103
03-Jan-2019 15:46:17	245	3638.5000	XLON	01003010000056368-E0cT3emfpgrx20190103
03-Jan-2019 15:46:21	30	3639.0000	XLON	11003110000056321-E0cT3emfph5Q20190103
03-Jan-2019 15:46:21	175	3639.0000	XLON	11003110000056321-E0cT3emfph5O20190103
03-Jan-2019 15:46:31	100	3640.0000	XLON	11003110000056356-E0cT3emfphur20190103
03-Jan-2019 15:46:32	45	3640.0000	XLON	11003110000056356-E0cT3emfphwI20190103
03-Jan-2019 15:46:32	50	3640.0000	XLON	11003110000056356-E0cT3emfphwF20190103
03-Jan-2019 15:46:42	195	3639.5000	XLON	01003010000056429-E0cT3emfpiOf20190103
03-Jan-2019 15:47:00	50	3643.0000	XLON	11003110000056427-E0cT3emfpjNi20190103
03-Jan-2019 15:47:00	194	3643.0000	XLON	11003110000056425-E0cT3emfpjNe20190103
03-Jan-2019 15:47:00	106	3643.0000	XLON	11003110000056427-E0cT3emfpjNg20190103
03-Jan-2019 15:47:09	154	3642.5000	XLON	11003110000056463-E0cT3emfpjij20190103
03-Jan-2019 15:47:09	40	3642.5000	XLON	11003110000056463-E0cT3emfpjih20190103
03-Jan-2019 15:47:19	35	3641.0000	XLON	11003110000056492-E0cT3emfpkGY20190103
03-Jan-2019 15:47:19	160	3641.0000	XLON	11003110000056492-E0cT3emfpkGW20190103
03-Jan-2019 15:47:29	157	3641.0000	XLON	11003110000056523-E0cT3emfpkbC20190103
03-Jan-2019 15:47:29	60	3641.0000	XLON	11003110000056523-E0cT3emfpkbA20190103
03-Jan-2019 15:47:40	58	3640.5000	XLON	11003110000056545-E0cT3emfpku420190103
03-Jan-2019 15:47:40	34	3640.5000	XLON	11003110000056545-E0cT3emfpku020190103
03-Jan-2019 15:47:40	100	3640.5000	XLON	11003110000056545-E0cT3emfpku220190103
03-Jan-2019 15:47:55	196	3639.5000	XLON	01003010000056641-E0cT3emfplSJ20190103
03-Jan-2019 15:48:03	195	3639.5000	XLON	11003110000056607-E0cT3emfplj120190103
03-Jan-2019 15:48:11	75	3639.0000	XLON	01003010000056689-E0cT3emfpm3620190103
03-Jan-2019 15:48:12	78	3639.0000	XLON	01003010000056689-E0cT3emfpm4C20190103
03-Jan-2019 15:48:12	41	3639.0000	XLON	01003010000056689-E0cT3emfpm4G20190103
03-Jan-2019 15:48:20	26	3638.5000	XLON	11003110000056663-E0cT3emfpmL720190103
03-Jan-2019 15:48:20	150	3638.5000	XLON	11003110000056663-E0cT3emfpmL920190103
03-Jan-2019 15:48:34	24	3639.5000	XLON	01003010000056750-E0cT3emfpmiD20190103
03-Jan-2019 15:48:34	171	3639.5000	XLON	01003010000056750-E0cT3emfpmiF20190103
03-Jan-2019 15:48:39	195	3639.5000	XLON	11003110000056693-E0cT3emfpmtn20190103
03-Jan-2019 15:48:56	45	3640.0000	XLON	11003110000056718-E0cT3emfpnMn20190103
03-Jan-2019 15:48:57	120	3640.5000	XLON	01003010000056792-E0cT3emfpnX720190103
03-Jan-2019 15:48:57	35	3640.5000	XLON	01003010000056792-E0cT3emfpnX920190103
03-Jan-2019 15:49:03	24	3640.0000	XLON	11003110000056736-E0cT3emfpnyE20190103
03-Jan-2019 15:49:04	229	3640.0000	XLON	11003110000056736-E0cT3emfpnzQ20190103
03-Jan-2019 15:49:14	16	3639.5000	XLON	11003110000056759-E0cT3emfpoPy20190103
03-Jan-2019 15:49:14	175	3639.5000	XLON	11003110000056759-E0cT3emfpoPw20190103
03-Jan-2019 15:49:24	194	3641.0000	XLON	01003010000056848-E0cT3emfpojc20190103
03-Jan-2019 15:49:35	196	3641.0000	XLON	01003010000056862-E0cT3emfpp5620190103
03-Jan-2019 15:49:42	175	3642.0000	XLON	11003110000056808-E0cT3emfppF820190103
03-Jan-2019 15:49:59	195	3640.5000	XLON	11003110000056859-E0cT3emfpqR020190103
03-Jan-2019 15:50:01	175	3640.0000	XLON	01003010000056933-E0cT3emfpqbp20190103
03-Jan-2019 15:50:10	234	3637.5000	XLON	11003110000056888-E0cT3emfpr1x20190103
03-Jan-2019 15:50:26	196	3638.5000	XLON	11003110000056929-E0cT3emfprfo20190103
03-Jan-2019 15:50:32	18	3638.5000	XLON	01003010000056993-E0cT3emfprs620190103
03-Jan-2019 15:50:32	175	3638.5000	XLON	01003010000056993-E0cT3emfprs420190103
03-Jan-2019 15:50:45	100	3636.5000	XLON	01003010000057014-E0cT3emfpsGN20190103
03-Jan-2019 15:50:45	95	3636.5000	XLON	01003010000057014-E0cT3emfpsGP20190103
03-Jan-2019 15:50:55	50	3638.0000	XLON	11003110000056971-E0cT3emfpsoj20190103
03-Jan-2019 15:50:55	145	3638.0000	XLON	11003110000056971-E0cT3emfpsol20190103
03-Jan-2019 15:51:03	254	3636.0000	XLON	11003110000056986-E0cT3emfptD320190103
03-Jan-2019 15:51:03	195	3635.5000	XLON	01003010000057041-E0cT3emfptEP20190103
03-Jan-2019 15:51:06	9	3635.0000	XLON	11003110000056987-E0cT3emfptKx20190103
03-Jan-2019 15:51:06	206	3635.0000	XLON	11003110000056987-E0cT3emfptKu20190103
03-Jan-2019 15:51:44	300	3640.0000	XLON	11003110000057062-E0cT3emfpv3M20190103
03-Jan-2019 15:51:44	59	3640.0000	XLON	11003110000057062-E0cT3emfpv3O20190103
03-Jan-2019 15:51:55	199	3640.0000	XLON	01003010000057133-E0cT3emfpvLw20190103
03-Jan-2019 15:51:56	162	3639.5000	XLON	01003010000057112-E0cT3emfpvSf20190103
03-Jan-2019 15:51:56	191	3639.5000	XLON	01003010000057107-E0cT3emfpvSd20190103
03-Jan-2019 15:52:30	10	3639.5000	XLON	11003110000057172-E0cT3emfpwyD20190103
03-Jan-2019 15:52:34	193	3640.5000	XLON	11003110000057181-E0cT3emfpx6520190103
03-Jan-2019 15:52:34	107	3640.5000	XLON	01003010000057235-E0cT3emfpx6720190103
03-Jan-2019 15:52:34	72	3640.5000	XLON	01003010000057235-E0cT3emfpx6920190103
03-Jan-2019 15:52:42	93	3640.0000	XLON	01003010000057251-E0cT3emfpxLJ20190103
03-Jan-2019 15:52:42	85	3640.0000	XLON	01003010000057251-E0cT3emfpxLL20190103
03-Jan-2019 15:52:55	170	3640.0000	XLON	11003110000057229-E0cT3emfpxXd20190103
03-Jan-2019 15:53:10	202	3639.0000	XLON	01003010000057352-E0cT3emfpyWw20190103
03-Jan-2019 15:53:10	46	3639.0000	XLON	01003010000057352-E0cT3emfpyWu20190103
03-Jan-2019 15:54:18	175	3637.0000	XLON	01003010000057541-E0cT3emfq1Eh20190103
03-Jan-2019 15:54:27	202	3638.5000	XLON	01003010000057567-E0cT3emfq1dw20190103
03-Jan-2019 15:54:41	31	3636.5000	XLON	01003010000057596-E0cT3emfq2I420190103
03-Jan-2019 15:54:41	175	3636.5000	XLON	01003010000057596-E0cT3emfq2I220190103
03-Jan-2019 15:55:30	207	3637.5000	XLON	11003110000057612-E0cT3emfq3wo20190103
03-Jan-2019 15:55:35	176	3638.5000	XLON	11003110000057638-E0cT3emfq46D20190103
03-Jan-2019 15:55:43	49	3639.0000	XLON	01003010000057711-E0cT3emfq4JT20190103
03-Jan-2019 15:55:43	131	3639.0000	XLON	01003010000057711-E0cT3emfq4JV20190103
03-Jan-2019 15:55:49	15	3639.0000	XLON	11003110000057655-E0cT3emfq4SY20190103
03-Jan-2019 15:55:49	175	3639.0000	XLON	11003110000057655-E0cT3emfq4SW20190103
03-Jan-2019 15:56:09	175	3638.5000	XLON	01003010000057763-E0cT3emfq53120190103
03-Jan-2019 15:56:18	470	3639.5000	XLON	11003110000057721-E0cT3emfq5Ij20190103
03-Jan-2019 15:56:18	57	3639.5000	XLON	11003110000057721-E0cT3emfq5Ih20190103
03-Jan-2019 15:56:35	175	3641.5000	XLON	11003110000057764-E0cT3emfq64m20190103
03-Jan-2019 15:56:42	71	3642.0000	XLON	11003110000057781-E0cT3emfq6N320190103
03-Jan-2019 15:56:42	120	3642.0000	XLON	11003110000057781-E0cT3emfq6N120190103
03-Jan-2019 15:57:09	30	3641.5000	XLON	11003110000057825-E0cT3emfq7MV20190103
03-Jan-2019 15:57:09	171	3641.5000	XLON	11003110000057825-E0cT3emfq7MY20190103
03-Jan-2019 15:57:27	1	3643.0000	XLON	01003010000057938-E0cT3emfq8CN20190103
03-Jan-2019 15:57:29	194	3643.0000	XLON	01003010000057938-E0cT3emfq8Fd20190103
03-Jan-2019 15:57:50	171	3642.5000	XLON	01003010000057982-E0cT3emfq8wP20190103
03-Jan-2019 15:58:12	163	3645.5000	XLON	11003110000057973-E0cT3emfq9tx20190103
03-Jan-2019 15:58:12	28	3645.5000	XLON	11003110000057973-E0cT3emfq9tz20190103
03-Jan-2019 15:58:25	141	3645.5000	XLON	11003110000058007-E0cT3emfqAKK20190103
03-Jan-2019 15:58:25	46	3645.5000	XLON	11003110000058007-E0cT3emfqAKI20190103
03-Jan-2019 15:58:43	172	3646.0000	XLON	11003110000058032-E0cT3emfqAlo20190103
03-Jan-2019 15:58:48	185	3645.5000	XLON	01003010000058109-E0cT3emfqAuI20190103
03-Jan-2019 15:59:03	19	3647.0000	XLON	11003110000058079-E0cT3emfqBW020190103
03-Jan-2019 15:59:03	158	3647.0000	XLON	11003110000058079-E0cT3emfqBW220190103
03-Jan-2019 15:59:18	113	3647.5000	XLON	11003110000058120-E0cT3emfqCBq20190103
03-Jan-2019 15:59:18	72	3647.5000	XLON	11003110000058120-E0cT3emfqCBs20190103
03-Jan-2019 15:59:34	29	3647.5000	XLON	11003110000058175-E0cT3emfqCqG20190103
03-Jan-2019 15:59:34	174	3647.5000	XLON	11003110000058175-E0cT3emfqCqI20190103
03-Jan-2019 15:59:49	58	3648.0000	XLON	01003010000058265-E0cT3emfqDNh20190103
03-Jan-2019 15:59:49	121	3648.0000	XLON	01003010000058265-E0cT3emfqDNj20190103
03-Jan-2019 15:59:58	179	3648.0000	XLON	11003110000058216-E0cT3emfqDd220190103
03-Jan-2019 16:00:16	14	3648.5000	XLON	11003110000058253-E0cT3emfqEXn20190103
03-Jan-2019 16:00:16	120	3648.5000	XLON	11003110000058253-E0cT3emfqEXj20190103
03-Jan-2019 16:00:16	150	3648.5000	XLON	11003110000058253-E0cT3emfqEXl20190103
03-Jan-2019 16:00:25	48	3648.0000	XLON	01003010000058344-E0cT3emfqF6y20190103
03-Jan-2019 16:00:25	183	3648.0000	XLON	01003010000058344-E0cT3emfqF6w20190103
03-Jan-2019 16:00:25	217	3648.0000	XLON	11003110000058278-E0cT3emfqF6u20190103
03-Jan-2019 16:00:37	229	3646.5000	XLON	11003110000058317-E0cT3emfqFk620190103
03-Jan-2019 16:01:01	200	3648.0000	XLON	11003110000058367-E0cT3emfqGop20190103
03-Jan-2019 16:01:01	20	3648.0000	XLON	11003110000058367-E0cT3emfqGow20190103
03-Jan-2019 16:01:18	107	3647.5000	XLON	01003010000058469-E0cT3emfqHcJ20190103
03-Jan-2019 16:01:18	140	3647.5000	XLON	01003010000058469-E0cT3emfqHcH20190103
03-Jan-2019 16:01:21	170	3649.0000	XLON	11003110000058423-E0cT3emfqHnv20190103
03-Jan-2019 16:01:21	9	3649.0000	XLON	11003110000058423-E0cT3emfqHnx20190103
03-Jan-2019 16:01:21	171	3649.0000	XLON	01003010000058484-E0cT3emfqHnh20190103
03-Jan-2019 16:01:25	316	3649.5000	XLON	01003010000058502-E0cT3emfqHwr20190103
03-Jan-2019 16:01:34	175	3650.0000	XLON	01003010000058525-E0cT3emfqIIG20190103
03-Jan-2019 16:01:34	96	3650.0000	XLON	01003010000058525-E0cT3emfqIII20190103
03-Jan-2019 16:01:43	131	3649.5000	XLON	01003010000058549-E0cT3emfqIbC20190103
03-Jan-2019 16:01:43	73	3649.5000	XLON	01003010000058549-E0cT3emfqIbE20190103
03-Jan-2019 16:01:45	116	3650.0000	XLON	01003010000058556-E0cT3emfqIip20190103
03-Jan-2019 16:01:45	224	3650.0000	XLON	01003010000058556-E0cT3emfqIir20190103
03-Jan-2019 16:01:53	54	3651.0000	XLON	01003010000058566-E0cT3emfqJ1r20190103
03-Jan-2019 16:01:53	129	3651.0000	XLON	01003010000058566-E0cT3emfqJ0H20190103
03-Jan-2019 16:02:02	179	3652.0000	XLON	11003110000058509-E0cT3emfqJYa20190103
03-Jan-2019 16:02:05	120	3651.5000	XLON	11003110000058518-E0cT3emfqJkP20190103
03-Jan-2019 16:02:05	61	3651.5000	XLON	11003110000058518-E0cT3emfqJkR20190103
03-Jan-2019 16:02:06	212	3651.0000	XLON	01003010000058591-E0cT3emfqJp420190103
03-Jan-2019 16:02:26	178	3652.5000	XLON	11003110000058581-E0cT3emfqKnI20190103
03-Jan-2019 16:02:36	118	3653.5000	XLON	11003110000058601-E0cT3emfqL9A20190103
03-Jan-2019 16:02:36	22	3653.5000	XLON	11003110000058601-E0cT3emfqL9520190103
03-Jan-2019 16:02:36	50	3653.5000	XLON	11003110000058601-E0cT3emfqL9820190103
03-Jan-2019 16:02:49	30	3653.5000	XLON	01003010000058700-E0cT3emfqLVr20190103
03-Jan-2019 16:03:04	235	3654.0000	XLON	11003110000058652-E0cT3emfqM0N20190103
03-Jan-2019 16:03:04	91	3654.0000	XLON	01003010000058738-E0cT3emfqM0P20190103
03-Jan-2019 16:03:04	165	3654.0000	XLON	01003010000058738-E0cT3emfqM0U20190103
03-Jan-2019 16:03:10	193	3654.0000	XLON	11003110000058675-E0cT3emfqMKY20190103
03-Jan-2019 16:03:13	117	3653.5000	XLON	01003010000058774-E0cT3emfqMTO20190103
03-Jan-2019 16:03:13	111	3653.5000	XLON	01003010000058774-E0cT3emfqMTM20190103
03-Jan-2019 16:03:53	288	3653.0000	XLON	11003110000058768-E0cT3emfqNV320190103
03-Jan-2019 16:04:03	55	3654.5000	XLON	01003010000058891-E0cT3emfqNsd20190103
03-Jan-2019 16:04:04	51	3654.0000	XLON	11003110000058811-E0cT3emfqNxE20190103
03-Jan-2019 16:04:04	139	3654.0000	XLON	11003110000058811-E0cT3emfqNxR20190103
03-Jan-2019 16:04:18	46	3654.0000	XLON	11003110000058827-E0cT3emfqOVa20190103
03-Jan-2019 16:04:18	50	3654.0000	XLON	11003110000058827-E0cT3emfqOVS20190103
03-Jan-2019 16:04:18	100	3654.0000	XLON	11003110000058827-E0cT3emfqOVF20190103
03-Jan-2019 16:04:21	175	3653.0000	XLON	01003010000058935-E0cT3emfqOpG20190103
03-Jan-2019 16:04:41	64	3653.5000	XLON	11003110000058895-E0cT3emfqPQh20190103
03-Jan-2019 16:04:43	100	3653.5000	XLON	11003110000058895-E0cT3emfqPVF20190103
03-Jan-2019 16:04:44	53	3653.5000	XLON	11003110000058895-E0cT3emfqPWd20190103
03-Jan-2019 16:05:00	34	3656.0000	XLON	01003010000059059-E0cT3emfqQKP20190103
03-Jan-2019 16:05:02	55	3656.5000	XLON	01003010000059069-E0cT3emfqQOV20190103
03-Jan-2019 16:05:02	15	3656.5000	XLON	01003010000059069-E0cT3emfqQOT20190103
03-Jan-2019 16:05:03	396	3656.0000	XLON	11003110000058974-E0cT3emfqQTE20190103
03-Jan-2019 16:05:03	44	3656.0000	XLON	11003110000058974-E0cT3emfqQTJ20190103
03-Jan-2019 16:05:09	7	3655.5000	XLON	01003010000059084-E0cT3emfqQgu20190103
03-Jan-2019 16:05:09	21	3655.5000	XLON	01003010000059084-E0cT3emfqQgw20190103
03-Jan-2019 16:05:09	150	3655.5000	XLON	01003010000059084-E0cT3emfqQgy20190103
03-Jan-2019 16:05:09	20	3655.5000	XLON	01003010000059084-E0cT3emfqQh020190103
03-Jan-2019 16:05:44	92	3653.0000	XLON	11003110000059057-E0cT3emfqRmt20190103
03-Jan-2019 16:05:44	50	3653.0000	XLON	11003110000059057-E0cT3emfqRmo20190103
03-Jan-2019 16:05:44	39	3653.0000	XLON	11003110000059057-E0cT3emfqRmr20190103
03-Jan-2019 16:06:10	200	3650.5000	XLON	11003110000059154-E0cT3emfqSpO20190103
03-Jan-2019 16:06:10	20	3650.5000	XLON	11003110000059154-E0cT3emfqSqb20190103
03-Jan-2019 16:06:53	97	3650.5000	XLON	01003010000059319-E0cT3emfqUIw20190103
03-Jan-2019 16:06:53	91	3650.5000	XLON	01003010000059319-E0cT3emfqUIu20190103
03-Jan-2019 16:07:02	1	3652.0000	XLON	11003110000059269-E0cT3emfqUd520190103
03-Jan-2019 16:07:02	171	3652.0000	XLON	11003110000059272-E0cT3emfqUez20190103
03-Jan-2019 16:07:02	483	3652.0000	XLON	11003110000059269-E0cT3emfqUex20190103
03-Jan-2019 16:07:15	72	3651.0000	XLON	01003010000059364-E0cT3emfqVF820190103
03-Jan-2019 16:07:15	100	3651.0000	XLON	01003010000059364-E0cT3emfqVF520190103
03-Jan-2019 16:07:45	165	3649.5000	XLON	11003110000059358-E0cT3emfqWJ820190103
03-Jan-2019 16:08:01	111	3647.0000	XLON	01003010000059474-E0cT3emfqWyS20190103
03-Jan-2019 16:08:13	353	3645.5000	XLON	01003010000059514-E0cT3emfqXf020190103
03-Jan-2019 16:08:20	221	3646.5000	XLON	01003010000059535-E0cT3emfqY1d20190103
03-Jan-2019 16:08:22	56	3646.5000	XLON	01003010000059541-E0cT3emfqY5x20190103
03-Jan-2019 16:08:37	55	3645.0000	XLON	11003110000059524-E0cT3emfqYnF20190103
03-Jan-2019 16:08:41	108	3646.0000	XLON	11003110000059536-E0cT3emfqYtc20190103
03-Jan-2019 16:08:41	75	3646.0000	XLON	11003110000059536-E0cT3emfqYta20190103
03-Jan-2019 16:08:49	191	3646.0000	XLON	11003110000059562-E0cT3emfqZ6y20190103
03-Jan-2019 16:08:53	196	3647.5000	XLON	01003010000059643-E0cT3emfqZZo20190103
03-Jan-2019 16:09:05	190	3646.5000	XLON	11003110000059613-E0cT3emfqa5z20190103
03-Jan-2019 16:09:34	1	3647.0000	XLON	11003110000059684-E0cT3emfqbGm20190103
03-Jan-2019 16:09:34	183	3647.0000	XLON	11003110000059684-E0cT3emfqbGk20190103
03-Jan-2019 16:10:34	166	3647.5000	XLON	01003010000059923-E0cT3emfqdUK20190103
03-Jan-2019 16:11:03	175	3650.0000	XLON	01003010000059982-E0cT3emfqePy20190103
03-Jan-2019 16:11:03	75	3650.0000	XLON	01003010000059982-E0cT3emfqeQ020190103
03-Jan-2019 16:11:25	177	3651.5000	XLON	11003110000059994-E0cT3emfqfb320190103
03-Jan-2019 16:11:55	176	3651.0000	XLON	11003110000060050-E0cT3emfqgx620190103
03-Jan-2019 16:12:04	182	3650.5000	XLON	11003110000060054-E0cT3emfqhFT20190103
03-Jan-2019 16:12:31	72	3649.5000	XLON	11003110000060146-E0cT3emfqiDV20190103
03-Jan-2019 16:12:31	66	3649.5000	XLON	11003110000060146-E0cT3emfqiDT20190103
03-Jan-2019 16:12:31	42	3649.5000	XLON	11003110000060146-E0cT3emfqiDE20190103
03-Jan-2019 16:13:21	232	3648.0000	XLON	01003010000060330-E0cT3emfqjwp20190103
03-Jan-2019 16:14:18	180	3648.5000	XLON	01003010000060514-E0cT3emfqlyJ20190103
03-Jan-2019 16:14:44	169	3646.0000	XLON	11003110000060522-E0cT3emfqmtq20190103
03-Jan-2019 16:14:44	10	3646.0000	XLON	11003110000060522-E0cT3emfqmts20190103
03-Jan-2019 16:14:44	18	3646.0000	XLON	11003110000060522-E0cT3emfqmtk20190103
03-Jan-2019 16:14:58	194	3646.0000	XLON	01003010000060619-E0cT3emfqnO620190103
03-Jan-2019 16:15:00	180	3645.5000	XLON	11003110000060588-E0cT3emfqncV20190103
03-Jan-2019 16:15:01	225	3645.0000	XLON	11003110000060592-E0cT3emfqngr20190103
03-Jan-2019 16:15:02	326	3645.0000	XLON	01003010000060636-E0cT3emfqnk220190103
03-Jan-2019 16:15:09	484	3645.5000	XLON	11003110000060611-E0cT3emfqo4820190103
03-Jan-2019 16:15:14	62	3644.5000	XLON	01003010000060694-E0cT3emfqoTX20190103
03-Jan-2019 16:15:14	131	3644.5000	XLON	01003010000060694-E0cT3emfqoTm20190103
03-Jan-2019 16:15:33	402	3648.5000	XLON	11003110000060730-E0cT3emfqpv820190103
03-Jan-2019 16:15:38	175	3649.0000	XLON	01003010000060783-E0cT3emfqqLW20190103
03-Jan-2019 16:15:50	161	3647.5000	XLON	01003010000060819-E0cT3emfqqzn20190103
03-Jan-2019 16:16:06	150	3648.0000	XLON	11003110000060826-E0cT3emfqrh920190103
03-Jan-2019 16:16:06	5	3648.0000	XLON	11003110000060826-E0cT3emfqrhB20190103
03-Jan-2019 16:16:11	155	3648.0000	XLON	11003110000060835-E0cT3emfqrw720190103
03-Jan-2019 16:16:32	155	3648.5000	XLON	01003010000060899-E0cT3emfqshu20190103
03-Jan-2019 16:16:37	234	3648.0000	XLON	01003010000060913-E0cT3emfqt0X20190103
03-Jan-2019 16:16:45	196	3648.0000	XLON	01003010000060926-E0cT3emfqtQ320190103
03-Jan-2019 16:16:45	54	3648.0000	XLON	01003010000060926-E0cT3emfqtQ120190103
03-Jan-2019 16:16:50	111	3648.0000	XLON	11003110000060912-E0cT3emfqtb620190103
03-Jan-2019 16:16:50	39	3648.0000	XLON	11003110000060912-E0cT3emfqtbA20190103
03-Jan-2019 16:16:50	100	3648.0000	XLON	11003110000060912-E0cT3emfqtb820190103
03-Jan-2019 16:16:57	250	3648.0000	XLON	11003110000060921-E0cT3emfqtrx20190103
03-Jan-2019 16:17:05	200	3646.0000	XLON	11003110000060932-E0cT3emfquHQ20190103
03-Jan-2019 16:17:05	53	3646.0000	XLON	11003110000060932-E0cT3emfquHW20190103
03-Jan-2019 16:17:11	254	3646.5000	XLON	11003110000060946-E0cT3emfquaI20190103
03-Jan-2019 16:17:21	254	3646.0000	XLON	11003110000060967-E0cT3emfquzE20190103
03-Jan-2019 16:17:25	254	3645.5000	XLON	11003110000060987-E0cT3emfqv6u20190103
03-Jan-2019 16:17:33	254	3645.0000	XLON	01003010000061034-E0cT3emfqvUz20190103
03-Jan-2019 16:17:39	124	3645.0000	XLON	01003010000061047-E0cT3emfqvkV20190103
03-Jan-2019 16:17:39	111	3645.0000	XLON	01003010000061047-E0cT3emfqvkT20190103
03-Jan-2019 16:17:39	19	3645.0000	XLON	01003010000061047-E0cT3emfqvkR20190103
03-Jan-2019 16:17:51	254	3647.0000	XLON	11003110000061052-E0cT3emfqw8i20190103
03-Jan-2019 16:17:51	150	3647.0000	XLON	01003010000061082-E0cT3emfqw8X20190103
03-Jan-2019 16:17:51	31	3647.0000	XLON	01003010000061082-E0cT3emfqw8Z20190103
03-Jan-2019 16:17:58	58	3645.5000	XLON	11003110000061069-E0cT3emfqwUg20190103
03-Jan-2019 16:17:59	110	3645.0000	XLON	11003110000061070-E0cT3emfqwYN20190103
03-Jan-2019 16:17:59	100	3645.0000	XLON	11003110000061070-E0cT3emfqwYL20190103
03-Jan-2019 16:18:05	243	3645.0000	XLON	01003010000061115-E0cT3emfqwjE20190103
03-Jan-2019 16:18:13	259	3645.5000	XLON	01003010000061138-E0cT3emfqx5f20190103
03-Jan-2019 16:18:19	166	3645.5000	XLON	01003010000061160-E0cT3emfqxHQ20190103
03-Jan-2019 16:18:19	93	3645.5000	XLON	01003010000061160-E0cT3emfqxHS20190103
03-Jan-2019 16:18:27	115	3645.5000	XLON	11003110000061148-E0cT3emfqxcS20190103
03-Jan-2019 16:18:27	142	3645.5000	XLON	11003110000061148-E0cT3emfqxcU20190103
03-Jan-2019 16:18:35	45	3645.5000	XLON	01003010000061197-E0cT3emfqxtQ20190103
03-Jan-2019 16:18:35	65	3645.5000	XLON	01003010000061197-E0cT3emfqxul20190103
03-Jan-2019 16:18:39	87	3645.5000	XLON	11003110000061164-E0cT3emfqy0U20190103
03-Jan-2019 16:18:39	245	3645.5000	XLON	01003010000061197-E0cT3emfqy0S20190103
03-Jan-2019 16:18:39	10	3645.5000	XLON	11003110000061174-E0cT3emfqy0g20190103
03-Jan-2019 16:18:39	96	3645.5000	XLON	11003110000061167-E0cT3emfqy0a20190103
03-Jan-2019 16:18:39	200	3645.5000	XLON	11003110000061164-E0cT3emfqy0W20190103
03-Jan-2019 16:18:39	69	3645.5000	XLON	01003010000061205-E0cT3emfqy0e20190103
03-Jan-2019 16:18:39	42	3645.5000	XLON	01003010000061203-E0cT3emfqy0c20190103
03-Jan-2019 16:18:39	1	3645.5000	XLON	11003110000061164-E0cT3emfqy0Y20190103
03-Jan-2019 16:18:39	41	3645.5000	XLON	11003110000061177-E0cT3emfqy0i20190103
03-Jan-2019 16:19:00	100	3645.5000	XLON	11003110000061213-E0cT3emfqybZ20190103
03-Jan-2019 16:19:00	147	3645.5000	XLON	11003110000061213-E0cT3emfqydK20190103
03-Jan-2019 16:19:03	50	3646.0000	XLON	11003110000061224-E0cT3emfqyi620190103
03-Jan-2019 16:19:03	88	3646.0000	XLON	11003110000061224-E0cT3emfqyiA20190103
03-Jan-2019 16:19:03	100	3646.0000	XLON	11003110000061224-E0cT3emfqyi820190103
03-Jan-2019 16:19:04	444	3645.5000	XLON	01003010000061240-E0cT3emfqykj20190103
03-Jan-2019 16:19:22	45	3646.0000	XLON	11003110000061268-E0cT3emfqzJk20190103
03-Jan-2019 16:19:22	207	3646.0000	XLON	11003110000061268-E0cT3emfqzJp20190103
03-Jan-2019 16:19:25	252	3645.5000	XLON	01003010000061292-E0cT3emfqzST20190103
03-Jan-2019 16:19:35	77	3645.5000	XLON	11003110000061313-E0cT3emfqzuI20190103
03-Jan-2019 16:19:35	175	3645.5000	XLON	11003110000061313-E0cT3emfqzuG20190103
03-Jan-2019 16:19:47	57	3643.5000	XLON	01003010000061408-E0cT3emfr0jP20190103
03-Jan-2019 16:19:51	236	3644.0000	XLON	11003110000061400-E0cT3emfr0rV20190103
03-Jan-2019 16:19:52	135	3644.0000	XLON	11003110000061404-E0cT3emfr0rl20190103
03-Jan-2019 16:19:54	195	3644.0000	XLON	11003110000061404-E0cT3emfr0uD20190103
03-Jan-2019 16:19:54	59	3644.0000	XLON	01003010000061423-E0cT3emfr0uF20190103
03-Jan-2019 16:20:10	237	3646.5000	XLON	11003110000061447-E0cT3emfr1e520190103
03-Jan-2019 16:20:10	191	3646.5000	XLON	01003010000061471-E0cT3emfr1e320190103
03-Jan-2019 16:20:10	3	3646.5000	XLON	11003110000061447-E0cT3emfr1e720190103
03-Jan-2019 16:20:11	55	3646.5000	XLON	01003010000061492-E0cT3emfr1lB20190103
03-Jan-2019 16:20:11	175	3646.5000	XLON	01003010000061492-E0cT3emfr1l920190103
03-Jan-2019 16:20:17	63	3647.0000	XLON	01003010000061510-E0cT3emfr20Z20190103
03-Jan-2019 16:20:20	26	3647.5000	XLON	01003010000061521-E0cT3emfr2Ah20190103
03-Jan-2019 16:20:21	92	3647.5000	XLON	01003010000061524-E0cT3emfr2Dp20190103
03-Jan-2019 16:20:21	200	3647.5000	XLON	01003010000061524-E0cT3emfr2Dg20190103
03-Jan-2019 16:20:27	98	3648.5000	XLON	01003010000061543-E0cT3emfr2UO20190103
03-Jan-2019 16:20:27	132	3648.5000	XLON	01003010000061543-E0cT3emfr2UQ20190103
03-Jan-2019 16:20:58	200	3651.0000	XLON	01003010000061680-E0cT3emfr49C20190103
03-Jan-2019 16:20:58	188	3651.0000	XLON	11003110000061653-E0cT3emfr49A20190103
03-Jan-2019 16:20:58	12	3651.0000	XLON	01003010000061681-E0cT3emfr49I20190103
03-Jan-2019 16:20:58	163	3651.0000	XLON	11003110000061654-E0cT3emfr49G20190103
03-Jan-2019 16:20:58	25	3651.0000	XLON	11003110000061653-E0cT3emfr49820190103
03-Jan-2019 16:20:58	109	3651.0000	XLON	11003110000061654-E0cT3emfr49E20190103
03-Jan-2019 16:20:58	131	3651.0000	XLON	01003010000061681-E0cT3emfr49O20190103
03-Jan-2019 16:20:58	50	3651.0000	XLON	01003010000061681-E0cT3emfr49L20190103
03-Jan-2019 16:21:03	345	3651.5000	XLON	11003110000061657-E0cT3emfr4IH20190103
03-Jan-2019 16:21:03	156	3651.5000	XLON	01003010000061688-E0cT3emfr4IT20190103
03-Jan-2019 16:21:09	200	3651.5000	XLON	11003110000061667-E0cT3emfr4ef20190103
03-Jan-2019 16:21:25	234	3654.0000	XLON	11003110000061721-E0cT3emfr5Qf20190103
03-Jan-2019 16:21:25	25	3654.0000	XLON	11003110000061721-E0cT3emfr5Qa20190103
03-Jan-2019 16:21:25	227	3654.0000	XLON	01003010000061741-E0cT3emfr5Qh20190103
03-Jan-2019 16:21:25	50	3654.0000	XLON	11003110000061721-E0cT3emfr5Qd20190103
03-Jan-2019 16:21:28	236	3654.0000	XLON	11003110000061739-E0cT3emfr5YU20190103
03-Jan-2019 16:21:43	157	3655.0000	XLON	01003010000061798-E0cT3emfr68d20190103
03-Jan-2019 16:21:43	155	3655.0000	XLON	11003110000061774-E0cT3emfr68f20190103
03-Jan-2019 16:21:43	190	3655.0000	XLON	11003110000061776-E0cT3emfr68b20190103
03-Jan-2019 16:21:47	28	3654.5000	XLON	01003010000061813-E0cT3emfr6Ps20190103
03-Jan-2019 16:21:47	175	3654.5000	XLON	01003010000061813-E0cT3emfr6Po20190103
03-Jan-2019 16:21:47	40	3654.5000	XLON	11003110000061794-E0cT3emfr6Q120190103
03-Jan-2019 16:21:47	30	3654.5000	XLON	11003110000061793-E0cT3emfr6Pu20190103
03-Jan-2019 16:21:47	130	3654.5000	XLON	01003010000061813-E0cT3emfr6Pq20190103
03-Jan-2019 16:21:47	192	3654.5000	XLON	11003110000061794-E0cT3emfr6RV20190103
03-Jan-2019 16:22:03	179	3654.0000	XLON	01003010000061901-E0cT3emfr70m20190103
03-Jan-2019 16:22:06	123	3654.0000	XLON	11003110000061887-E0cT3emfr75820190103
03-Jan-2019 16:22:06	86	3654.0000	XLON	11003110000061887-E0cT3emfr75A20190103
03-Jan-2019 16:22:11	127	3653.5000	XLON	01003010000061920-E0cT3emfr7FY20190103
03-Jan-2019 16:22:11	172	3653.5000	XLON	01003010000061920-E0cT3emfr7Fa20190103
03-Jan-2019 16:22:19	88	3655.0000	XLON	11003110000061917-E0cT3emfr7tA20190103
03-Jan-2019 16:22:19	112	3655.0000	XLON	11003110000061917-E0cT3emfr7tD20190103
03-Jan-2019 16:22:27	216	3655.0000	XLON	11003110000061932-E0cT3emfr8CO20190103
03-Jan-2019 16:22:30	175	3655.5000	XLON	11003110000061946-E0cT3emfr8HZ20190103
03-Jan-2019 16:22:34	160	3655.5000	XLON	01003010000061972-E0cT3emfr8UZ20190103
03-Jan-2019 16:22:34	106	3655.5000	XLON	01003010000061972-E0cT3emfr8Ub20190103
03-Jan-2019 16:22:41	131	3654.0000	XLON	01003010000061982-E0cT3emfr8rp20190103
03-Jan-2019 16:22:41	175	3654.0000	XLON	01003010000061982-E0cT3emfr8rn20190103
03-Jan-2019 16:22:48	120	3654.5000	XLON	01003010000062000-E0cT3emfr98P20190103
03-Jan-2019 16:22:48	107	3654.5000	XLON	01003010000062000-E0cT3emfr98R20190103
03-Jan-2019 16:22:55	175	3654.0000	XLON	11003110000061994-E0cT3emfr9NI20190103
03-Jan-2019 16:22:55	82	3654.0000	XLON	11003110000061994-E0cT3emfr9NK20190103
03-Jan-2019 16:23:00	26	3654.5000	XLON	11003110000062003-E0cT3emfr9ZC20190103
03-Jan-2019 16:23:10	99	3655.0000	XLON	01003010000062030-E0cT3emfr9pt20190103
03-Jan-2019 16:23:10	63	3655.0000	XLON	01003010000062030-E0cT3emfr9pq20190103
03-Jan-2019 16:23:10	214	3655.0000	XLON	11003110000062013-E0cT3emfr9pv20190103
03-Jan-2019 16:23:11	162	3655.0000	XLON	01003010000062039-E0cT3emfr9px20190103
03-Jan-2019 16:23:21	9	3655.5000	XLON	11003110000062050-E0cT3emfrA3L20190103
03-Jan-2019 16:23:21	163	3655.5000	XLON	01003010000062059-E0cT3emfrA3J20190103
03-Jan-2019 16:23:21	193	3655.5000	XLON	11003110000062050-E0cT3emfrA3N20190103
03-Jan-2019 16:23:23	40	3654.5000	XLON	01003010000062068-E0cT3emfrAFf20190103
03-Jan-2019 16:23:23	157	3654.5000	XLON	01003010000062068-E0cT3emfrAFY20190103
03-Jan-2019 16:23:24	5	3654.5000	XLON	01003010000062068-E0cT3emfrAJQ20190103
03-Jan-2019 16:23:29	212	3654.5000	XLON	11003110000062069-E0cT3emfrAUi20190103
03-Jan-2019 16:23:33	93	3655.0000	XLON	01003010000062095-E0cT3emfrAfd20190103
03-Jan-2019 16:23:36	63	3655.0000	XLON	11003110000062096-E0cT3emfrAoJ20190103
03-Jan-2019 16:23:38	159	3655.0000	XLON	11003110000062096-E0cT3emfrArj20190103
03-Jan-2019 16:23:41	14	3655.0000	XLON	01003010000062109-E0cT3emfrAxQ20190103
03-Jan-2019 16:23:41	189	3655.0000	XLON	01003010000062109-E0cT3emfrAxS20190103
03-Jan-2019 16:23:48	203	3655.0000	XLON	11003110000062114-E0cT3emfrBBX20190103
03-Jan-2019 16:23:51	27	3655.0000	XLON	01003010000062129-E0cT3emfrBFr20190103
03-Jan-2019 16:23:51	175	3655.0000	XLON	01003010000062129-E0cT3emfrBFp20190103
03-Jan-2019 16:23:56	34	3655.0000	XLON	01003010000062139-E0cT3emfrBMb20190103
03-Jan-2019 16:23:56	271	3655.0000	XLON	01003010000062139-E0cT3emfrBMd20190103
03-Jan-2019 16:24:09	82	3655.5000	XLON	11003110000062165-E0cT3emfrBv220190103
03-Jan-2019 16:24:09	100	3655.5000	XLON	11003110000062165-E0cT3emfrByZ20190103
03-Jan-2019 16:24:09	102	3655.5000	XLON	11003110000062165-E0cT3emfrByb20190103
03-Jan-2019 16:24:10	140	3655.5000	XLON	11003110000062169-E0cT3emfrC0E20190103
03-Jan-2019 16:24:14	216	3655.0000	XLON	11003110000062182-E0cT3emfrCBo20190103
03-Jan-2019 16:24:19	208	3655.0000	XLON	11003110000062191-E0cT3emfrCKS20190103
03-Jan-2019 16:24:24	150	3654.0000	XLON	11003110000062199-E0cT3emfrCcu20190103
03-Jan-2019 16:24:24	150	3654.0000	XLON	11003110000062199-E0cT3emfrCcs20190103
03-Jan-2019 16:24:24	52	3654.0000	XLON	11003110000062199-E0cT3emfrCcw20190103
03-Jan-2019 16:24:25	56	3653.0000	XLON	01003010000062210-E0cT3emfrCiJ20190103
03-Jan-2019 16:24:26	255	3653.0000	XLON	01003010000062210-E0cT3emfrCn720190103
03-Jan-2019 16:24:26	248	3652.5000	XLON	11003110000062200-E0cT3emfrCp020190103
03-Jan-2019 16:24:46	7	3650.0000	XLON	01003010000062270-E0cT3emfrDnK20190103
03-Jan-2019 16:24:46	200	3650.0000	XLON	01003010000062270-E0cT3emfrDnI20190103
03-Jan-2019 16:24:53	100	3650.5000	XLON	01003010000062288-E0cT3emfrE1Q20190103
03-Jan-2019 16:24:53	84	3650.5000	XLON	01003010000062288-E0cT3emfrE1W20190103
03-Jan-2019 16:24:53	136	3650.5000	XLON	01003010000062290-E0cT3emfrE1c20190103
03-Jan-2019 16:24:53	63	3650.5000	XLON	01003010000062290-E0cT3emfrE1m20190103
03-Jan-2019 16:24:53	44	3650.5000	XLON	01003010000062288-E0cT3emfrE1N20190103
03-Jan-2019 16:24:53	49	3650.5000	XLON	01003010000062290-E0cT3emfrE1Y20190103
03-Jan-2019 16:24:53	232	3650.5000	XLON	01003010000062295-E0cT3emfrE1o20190103
03-Jan-2019 16:24:53	217	3650.5000	XLON	01003010000062295-E0cT3emfrE1u20190103
03-Jan-2019 16:24:53	100	3650.5000	XLON	01003010000062295-E0cT3emfrE1q20190103
03-Jan-2019 16:24:53	50	3650.5000	XLON	01003010000062290-E0cT3emfrE1a20190103
03-Jan-2019 16:25:18	219	3648.0000	XLON	01003010000062444-E0cT3emfrFN920190103
03-Jan-2019 16:25:18	95	3648.0000	XLON	01003010000062444-E0cT3emfrFMn20190103
03-Jan-2019 16:25:18	269	3648.5000	XLON	11003110000062434-E0cT3emfrFMK20190103
03-Jan-2019 16:25:18	372	3648.5000	XLON	01003010000062447-E0cT3emfrFMS20190103
03-Jan-2019 16:25:39	281	3648.0000	XLON	01003010000062554-E0cT3emfrGRv20190103
03-Jan-2019 16:25:46	40	3648.0000	XLON	11003110000062557-E0cT3emfrGh620190103
03-Jan-2019 16:25:46	100	3648.0000	XLON	11003110000062557-E0cT3emfrGh220190103
03-Jan-2019 16:25:46	120	3648.0000	XLON	11003110000062557-E0cT3emfrGh420190103
03-Jan-2019 16:25:47	342	3647.0000	XLON	11003110000062533-E0cT3emfrGkZ20190103
03-Jan-2019 16:26:00	127	3647.0000	XLON	11003110000062617-E0cT3emfrHUW20190103
03-Jan-2019 16:26:00	70	3647.0000	XLON	01003010000062639-E0cT3emfrHUY20190103
03-Jan-2019 16:26:00	142	3647.0000	XLON	11003110000062617-E0cT3emfrHUU20190103
03-Jan-2019 16:26:00	199	3647.0000	XLON	01003010000062639-E0cT3emfrHV920190103
03-Jan-2019 16:26:07	290	3646.5000	XLON	11003110000062618-E0cT3emfrHhp20190103
03-Jan-2019 16:26:19	155	3646.5000	XLON	01003010000062745-E0cT3emfrIJQ20190103
03-Jan-2019 16:27:03	250	3645.5000	XLON	01003010000062861-E0cT3emfrKSk20190103
03-Jan-2019 16:27:03	173	3645.5000	XLON	01003010000062861-E0cT3emfrKSo20190103
03-Jan-2019 16:27:03	50	3645.5000	XLON	01003010000062861-E0cT3emfrKSm20190103
03-Jan-2019 16:27:04	448	3645.5000	XLON	01003010000062868-E0cT3emfrKVW20190103
03-Jan-2019 16:27:13	175	3646.0000	XLON	11003110000062843-E0cT3emfrKzY20190103
03-Jan-2019 16:27:19	61	3647.0000	XLON	01003010000062910-E0cT3emfrLGr20190103
03-Jan-2019 16:27:19	95	3647.0000	XLON	01003010000062910-E0cT3emfrLFf20190103
03-Jan-2019 16:27:19	15	3647.0000	XLON	01003010000062910-E0cT3emfrLGt20190103
03-Jan-2019 16:27:38	71	3647.5000	XLON	11003110000062920-E0cT3emfrMBL20190103
03-Jan-2019 16:27:40	296	3647.5000	XLON	01003010000062957-E0cT3emfrMFa20190103
03-Jan-2019 16:27:40	112	3647.5000	XLON	11003110000062920-E0cT3emfrMFW20190103
03-Jan-2019 16:27:44	205	3647.0000	XLON	01003010000062969-E0cT3emfrMSd20190103
03-Jan-2019 16:28:04	33	3649.0000	XLON	01003010000063034-E0cT3emfrNhq20190103
03-Jan-2019 16:28:12	80	3650.0000	XLON	11003110000063041-E0cT3emfrODH20190103
03-Jan-2019 16:28:12	227	3650.0000	XLON	11003110000063041-E0cT3emfrODJ20190103
03-Jan-2019 16:28:13	42	3650.0000	XLON	11003110000063046-E0cT3emfrOI920190103
03-Jan-2019 16:28:13	159	3650.0000	XLON	11003110000063046-E0cT3emfrOIB20190103
03-Jan-2019 16:28:23	68	3649.5000	XLON	01003010000063096-E0cT3emfrOi620190103
03-Jan-2019 16:28:23	217	3649.5000	XLON	01003010000063096-E0cT3emfrOhF20190103
03-Jan-2019 16:28:34	2	3649.5000	XLON	01003010000063122-E0cT3emfrP6G20190103
03-Jan-2019 16:28:35	57	3650.0000	XLON	01003010000063125-E0cT3emfrP9Y20190103
03-Jan-2019 16:28:35	572	3650.0000	XLON	01003010000063125-E0cT3emfrP9W20190103
03-Jan-2019 16:28:36	335	3650.0000	XLON	01003010000063131-E0cT3emfrPDG20190103
03-Jan-2019 16:28:36	19	3650.0000	XLON	11003110000063096-E0cT3emfrPDA20190103
03-Jan-2019 16:28:36	156	3650.0000	XLON	01003010000063130-E0cT3emfrPD820190103
03-Jan-2019 16:28:43	180	3650.0000	XLON	01003010000063177-E0cT3emfrPTf20190103
03-Jan-2019 16:28:45	33	3650.0000	XLON	01003010000063177-E0cT3emfrPVt20190103
03-Jan-2019 16:29:01	64	3649.5000	XLON	11003110000063228-E0cT3emfrQaL20190103
03-Jan-2019 16:29:01	244	3649.5000	XLON	11003110000063228-E0cT3emfrQcT20190103
03-Jan-2019 16:29:02	202	3649.0000	XLON	01003010000063270-E0cT3emfrQmV20190103
03-Jan-2019 16:29:07	71	3649.0000	XLON	11003110000063253-E0cT3emfrRAj20190103
03-Jan-2019 16:29:13	57	3650.5000	XLON	01003010000063324-E0cT3emfrRX520190103
03-Jan-2019 16:29:15	112	3651.0000	XLON	11003110000063301-E0cT3emfrRgk20190103
03-Jan-2019 16:29:22	20	3652.0000	XLON	11003110000063316-E0cT3emfrS5z20190103
03-Jan-2019 16:29:26	180	3653.0000	XLON	11003110000063333-E0cT3emfrSKf20190103
03-Jan-2019 16:29:26	196	3653.0000	XLON	01003010000063362-E0cT3emfrSKV20190103
03-Jan-2019 16:29:27	484	3653.0000	XLON	11003110000063334-E0cT3emfrSOX20190103
03-Jan-2019 16:29:28	31	3652.5000	XLON	11003110000063339-E0cT3emfrSVM20190103
03-Jan-2019 16:29:29	250	3652.5000	XLON	01003010000063372-E0cT3emfrScK20190103
03-Jan-2019 16:29:29	18	3652.5000	XLON	01003010000063372-E0cT3emfrSah20190103
03-Jan-2019 16:29:29	150	3652.5000	XLON	01003010000063372-E0cT3emfrScI20190103
03-Jan-2019 16:29:46	343	3650.0000	XLON	01003010000063411-E0cT3emfrThZ20190103
03-Jan-2019 16:29:47	208	3649.5000	XLON	01003010000063421-E0cT3emfrTll20190103
03-Jan-2019 16:29:48	51	3651.0000	XLON	01003010000063426-E0cT3emfrTs920190103
03-Jan-2019 16:29:48	100	3651.0000	XLON	11003110000063396-E0cT3emfrTsx20190103
03-Jan-2019 16:29:54	20	3651.0000	XLON	11003110000063396-E0cT3emfrULa20190103
03-Jan-2019 16:29:55	162	3651.0000	XLON	11003110000063430-E0cT3emfrUTD20190103

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLDLLIVIIA

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account