Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

10 Jan 2019 16:53

RNS Number : 8046M

Rio Tinto PLC

10 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	10 January 2019
Number of ordinary shares purchased	238,420
Average price paid (pence)	3865.9192
Highest price paid (pence)	3886.0000
Lowest price paid (pence)	3837.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,285,407,737 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 10 January 2019Number of ordinary shares purchased: 238,420Volume weighted average price paid per share (pence): 3865.9192

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
10-Jan-2019 08:17:41	152	3842.5000	XLON	11003110000004160-E0cY8NAAK8jY20190110
10-Jan-2019 08:18:07	220	3842.5000	XLON	01003010000004191-E0cY8NAAK9um20190110
10-Jan-2019 08:18:38	239	3837.5000	XLON	01003010000004259-E0cY8NAAKB4h20190110
10-Jan-2019 08:18:51	156	3840.5000	XLON	11003110000004300-E0cY8NAAKBS020190110
10-Jan-2019 08:18:52	76	3840.0000	XLON	01003010000004284-E0cY8NAAKBTz20190110
10-Jan-2019 08:18:52	82	3840.0000	XLON	01003010000004284-E0cY8NAAKBU220190110
10-Jan-2019 08:19:30	242	3841.0000	XLON	11003110000004380-E0cY8NAAKCbS20190110
10-Jan-2019 08:19:32	258	3841.0000	XLON	11003110000004388-E0cY8NAAKCjQ20190110
10-Jan-2019 08:19:33	242	3840.5000	XLON	01003010000004346-E0cY8NAAKCmd20190110
10-Jan-2019 08:19:34	236	3840.0000	XLON	11003110000004372-E0cY8NAAKCpO20190110
10-Jan-2019 08:20:27	132	3841.0000	XLON	01003010000004455-E0cY8NAAKEhm20190110
10-Jan-2019 08:20:27	20	3841.0000	XLON	11003110000004473-E0cY8NAAKEi520190110
10-Jan-2019 08:20:27	27	3841.0000	XLON	01003010000004455-E0cY8NAAKEho20190110
10-Jan-2019 08:20:33	49	3841.0000	XLON	11003110000004479-E0cY8NAAKEwK20190110
10-Jan-2019 08:20:33	205	3841.0000	XLON	11003110000004479-E0cY8NAAKEwM20190110
10-Jan-2019 08:20:34	45	3840.5000	XLON	01003010000004465-E0cY8NAAKF0X20190110
10-Jan-2019 08:20:34	200	3840.5000	XLON	01003010000004465-E0cY8NAAKF0U20190110
10-Jan-2019 08:20:35	6	3840.0000	XLON	01003010000004457-E0cY8NAAKF1i20190110
10-Jan-2019 08:20:35	237	3840.0000	XLON	11003110000004469-E0cY8NAAKF1g20190110
10-Jan-2019 08:20:35	254	3839.5000	XLON	11003110000004494-E0cY8NAAKF2A20190110
10-Jan-2019 08:20:53	249	3839.5000	XLON	11003110000004538-E0cY8NAAKFZm20190110
10-Jan-2019 08:22:11	255	3838.0000	XLON	01003010000004780-E0cY8NAAKIdm20190110
10-Jan-2019 08:22:19	244	3840.0000	XLON	11003110000004817-E0cY8NAAKIus20190110
10-Jan-2019 08:22:22	256	3838.5000	XLON	01003010000004821-E0cY8NAAKJ5F20190110
10-Jan-2019 08:22:22	230	3839.0000	XLON	11003110000004818-E0cY8NAAKJ3M20190110
10-Jan-2019 08:22:22	65	3839.5000	XLON	01003010000004813-E0cY8NAAKJ2b20190110
10-Jan-2019 08:22:22	10	3839.0000	XLON	11003110000004818-E0cY8NAAKJ3S20190110
10-Jan-2019 08:22:22	181	3839.5000	XLON	01003010000004813-E0cY8NAAKJ2d20190110
10-Jan-2019 08:22:29	247	3839.5000	XLON	11003110000004849-E0cY8NAAKJLu20190110
10-Jan-2019 08:22:31	36	3838.5000	XLON	01003010000004832-E0cY8NAAKJQg20190110
10-Jan-2019 08:22:31	236	3839.0000	XLON	01003010000004844-E0cY8NAAKJQD20190110
10-Jan-2019 08:22:31	200	3838.5000	XLON	01003010000004832-E0cY8NAAKJQe20190110
10-Jan-2019 08:22:36	152	3838.0000	XLON	11003110000004865-E0cY8NAAKJXo20190110
10-Jan-2019 08:22:43	244	3839.0000	XLON	11003110000004887-E0cY8NAAKJks20190110
10-Jan-2019 08:22:49	48	3839.5000	XLON	11003110000004900-E0cY8NAAKJwz20190110
10-Jan-2019 08:22:50	107	3839.5000	XLON	11003110000004900-E0cY8NAAKK3320190110
10-Jan-2019 08:23:24	251	3840.5000	XLON	01003010000004933-E0cY8NAAKL3A20190110
10-Jan-2019 08:23:27	199	3840.0000	XLON	11003110000004927-E0cY8NAAKL7y20190110
10-Jan-2019 08:24:24	249	3838.5000	XLON	01003010000005083-E0cY8NAAKMhN20190110
10-Jan-2019 08:24:34	25	3838.0000	XLON	11003110000005077-E0cY8NAAKMv120190110
10-Jan-2019 08:24:34	255	3837.5000	XLON	01003010000005081-E0cY8NAAKMw220190110
10-Jan-2019 08:24:34	14	3838.0000	XLON	11003110000005077-E0cY8NAAKMv820190110
10-Jan-2019 08:24:34	200	3838.0000	XLON	11003110000005077-E0cY8NAAKMv320190110
10-Jan-2019 08:24:34	249	3837.0000	XLON	01003010000005087-E0cY8NAAKMxZ20190110
10-Jan-2019 08:24:39	100	3837.0000	XLON	11003110000005135-E0cY8NAAKN9820190110
10-Jan-2019 08:25:10	13	3844.5000	XLON	11003110000005235-E0cY8NAAKO1L20190110
10-Jan-2019 08:25:10	25	3844.5000	XLON	11003110000005235-E0cY8NAAKO1G20190110
10-Jan-2019 08:25:10	200	3844.5000	XLON	11003110000005235-E0cY8NAAKO1I20190110
10-Jan-2019 08:25:10	246	3844.0000	XLON	01003010000005238-E0cY8NAAKO1f20190110
10-Jan-2019 08:25:11	200	3843.5000	XLON	11003110000005236-E0cY8NAAKO2g20190110
10-Jan-2019 08:25:11	41	3843.5000	XLON	11003110000005236-E0cY8NAAKO2i20190110
10-Jan-2019 08:25:16	256	3841.5000	XLON	01003010000005266-E0cY8NAAKODj20190110
10-Jan-2019 08:26:08	200	3844.0000	XLON	11003110000005391-E0cY8NAAKQ9M20190110
10-Jan-2019 08:26:08	50	3844.0000	XLON	11003110000005391-E0cY8NAAKQ9P20190110
10-Jan-2019 08:26:17	253	3846.5000	XLON	01003010000005440-E0cY8NAAKQWj20190110
10-Jan-2019 08:26:31	2	3848.5000	XLON	11003110000005455-E0cY8NAAKQpK20190110
10-Jan-2019 08:26:31	250	3848.5000	XLON	11003110000005455-E0cY8NAAKQq620190110
10-Jan-2019 08:26:39	253	3848.5000	XLON	01003010000005469-E0cY8NAAKR2t20190110
10-Jan-2019 08:27:00	225	3851.5000	XLON	01003010000005507-E0cY8NAAKRYn20190110
10-Jan-2019 08:27:01	16	3851.5000	XLON	01003010000005507-E0cY8NAAKRZt20190110
10-Jan-2019 08:27:02	238	3851.0000	XLON	11003110000005504-E0cY8NAAKRbg20190110
10-Jan-2019 08:27:03	214	3850.5000	XLON	01003010000005490-E0cY8NAAKRd320190110
10-Jan-2019 08:27:03	30	3850.5000	XLON	01003010000005490-E0cY8NAAKRd520190110
10-Jan-2019 08:28:00	252	3849.0000	XLON	11003110000005611-E0cY8NAAKT9w20190110
10-Jan-2019 08:28:21	257	3850.0000	XLON	01003010000005645-E0cY8NAAKTmK20190110
10-Jan-2019 08:28:52	250	3854.0000	XLON	01003010000005701-E0cY8NAAKUjA20190110
10-Jan-2019 08:28:52	235	3853.5000	XLON	11003110000005708-E0cY8NAAKUjX20190110
10-Jan-2019 08:28:59	248	3853.5000	XLON	01003010000005709-E0cY8NAAKUzT20190110
10-Jan-2019 08:28:59	200	3854.0000	XLON	11003110000005716-E0cY8NAAKUyz20190110
10-Jan-2019 08:28:59	48	3854.0000	XLON	11003110000005716-E0cY8NAAKUz220190110
10-Jan-2019 08:29:18	42	3853.5000	XLON	11003110000005761-E0cY8NAAKVqc20190110
10-Jan-2019 08:29:18	200	3853.5000	XLON	11003110000005761-E0cY8NAAKVqa20190110
10-Jan-2019 08:29:48	258	3856.0000	XLON	01003010000005822-E0cY8NAAKWwt20190110
10-Jan-2019 08:29:48	248	3856.5000	XLON	11003110000005835-E0cY8NAAKWwl20190110
10-Jan-2019 08:29:48	240	3855.5000	XLON	11003110000005836-E0cY8NAAKWx520190110
10-Jan-2019 08:29:55	200	3857.5000	XLON	11003110000005859-E0cY8NAAKXHE20190110
10-Jan-2019 08:29:55	57	3857.5000	XLON	11003110000005859-E0cY8NAAKXHG20190110
10-Jan-2019 08:30:00	200	3857.0000	XLON	01003010000005845-E0cY8NAAKXRk20190110
10-Jan-2019 08:30:00	241	3857.5000	XLON	01003010000005854-E0cY8NAAKXTz20190110
10-Jan-2019 08:30:04	41	3857.0000	XLON	01003010000005845-E0cY8NAAKXhJ20190110
10-Jan-2019 08:30:08	100	3856.5000	XLON	01003010000005846-E0cY8NAAKXsQ20190110
10-Jan-2019 08:30:08	200	3856.0000	XLON	01003010000005867-E0cY8NAAKXvH20190110
10-Jan-2019 08:30:08	47	3856.0000	XLON	01003010000005867-E0cY8NAAKXvk20190110
10-Jan-2019 08:30:08	153	3856.5000	XLON	01003010000005846-E0cY8NAAKXuV20190110
10-Jan-2019 08:31:01	242	3859.0000	XLON	11003110000006061-E0cY8NAAKa2M20190110
10-Jan-2019 08:31:05	241	3859.0000	XLON	11003110000006071-E0cY8NAAKa6T20190110
10-Jan-2019 08:31:05	258	3858.5000	XLON	01003010000006048-E0cY8NAAKa6v20190110
10-Jan-2019 08:31:05	1	3859.0000	XLON	11003110000006071-E0cY8NAAKa6V20190110
10-Jan-2019 08:31:10	31	3858.0000	XLON	11003110000006062-E0cY8NAAKaP520190110
10-Jan-2019 08:31:21	225	3858.0000	XLON	11003110000006062-E0cY8NAAKanv20190110
10-Jan-2019 08:32:07	27	3859.5000	XLON	01003010000006140-E0cY8NAAKbq620190110
10-Jan-2019 08:32:07	225	3859.5000	XLON	01003010000006140-E0cY8NAAKbq420190110
10-Jan-2019 08:32:57	181	3854.0000	XLON	01003010000006294-E0cY8NAAKdEm20190110
10-Jan-2019 08:33:00	255	3854.5000	XLON	01003010000006318-E0cY8NAAKdHG20190110
10-Jan-2019 08:33:09	248	3855.5000	XLON	11003110000006362-E0cY8NAAKdWZ20190110
10-Jan-2019 08:33:12	237	3855.0000	XLON	01003010000006344-E0cY8NAAKdby20190110
10-Jan-2019 08:33:12	235	3854.5000	XLON	11003110000006348-E0cY8NAAKdcd20190110
10-Jan-2019 08:34:58	43	3858.5000	XLON	11003110000006608-E0cY8NAAKgFD20190110
10-Jan-2019 08:34:58	10	3859.0000	XLON	01003010000006616-E0cY8NAAKgER20190110
10-Jan-2019 08:34:58	1	3858.5000	XLON	11003110000006608-E0cY8NAAKgF920190110
10-Jan-2019 08:34:58	225	3859.0000	XLON	01003010000006616-E0cY8NAAKgEP20190110
10-Jan-2019 08:34:58	191	3858.5000	XLON	11003110000006608-E0cY8NAAKgFB20190110
10-Jan-2019 08:35:05	252	3858.0000	XLON	11003110000006598-E0cY8NAAKgOT20190110
10-Jan-2019 08:35:11	201	3857.5000	XLON	11003110000006628-E0cY8NAAKgXD20190110
10-Jan-2019 08:35:12	100	3857.0000	XLON	01003010000006641-E0cY8NAAKgXs20190110
10-Jan-2019 08:35:12	52	3857.0000	XLON	01003010000006641-E0cY8NAAKgXu20190110
10-Jan-2019 08:36:44	15	3856.0000	XLON	01003010000006808-E0cY8NAAKiFL20190110
10-Jan-2019 08:36:48	193	3855.5000	XLON	11003110000006769-E0cY8NAAKiNL20190110
10-Jan-2019 08:36:48	205	3855.0000	XLON	01003010000006785-E0cY8NAAKiNT20190110
10-Jan-2019 08:36:48	241	3856.0000	XLON	01003010000006808-E0cY8NAAKiND20190110
10-Jan-2019 08:37:42	241	3859.5000	XLON	01003010000006975-E0cY8NAAKjus20190110
10-Jan-2019 08:37:42	39	3859.0000	XLON	11003110000006963-E0cY8NAAKjvC20190110
10-Jan-2019 08:37:42	200	3859.0000	XLON	11003110000006963-E0cY8NAAKjv820190110
10-Jan-2019 08:38:09	245	3860.5000	XLON	11003110000007005-E0cY8NAAKkMV20190110
10-Jan-2019 08:38:09	197	3860.0000	XLON	01003010000007022-E0cY8NAAKkMw20190110
10-Jan-2019 08:38:15	153	3859.5000	XLON	11003110000006994-E0cY8NAAKkaI20190110
10-Jan-2019 08:39:25	48	3859.5000	XLON	11003110000007176-E0cY8NAAKmto20190110
10-Jan-2019 08:39:25	200	3859.5000	XLON	11003110000007176-E0cY8NAAKmtl20190110
10-Jan-2019 08:39:28	100	3859.0000	XLON	01003010000007187-E0cY8NAAKmzN20190110
10-Jan-2019 08:39:28	137	3859.0000	XLON	01003010000007187-E0cY8NAAKn0020190110
10-Jan-2019 08:39:30	71	3858.5000	XLON	11003110000007177-E0cY8NAAKn2G20190110
10-Jan-2019 08:39:30	86	3858.5000	XLON	11003110000007177-E0cY8NAAKn2S20190110
10-Jan-2019 08:39:30	100	3858.5000	XLON	11003110000007177-E0cY8NAAKn2E20190110
10-Jan-2019 08:39:47	234	3858.0000	XLON	01003010000007202-E0cY8NAAKnIx20190110
10-Jan-2019 08:41:42	155	3857.0000	XLON	11003110000007386-E0cY8NAAKpuJ20190110
10-Jan-2019 08:41:50	152	3856.5000	XLON	11003110000007380-E0cY8NAAKq1M20190110
10-Jan-2019 08:42:17	2	3856.0000	XLON	01003010000007364-E0cY8NAAKqec20190110
10-Jan-2019 08:42:17	200	3856.0000	XLON	01003010000007364-E0cY8NAAKqea20190110
10-Jan-2019 08:42:17	52	3856.0000	XLON	01003010000007365-E0cY8NAAKqee20190110
10-Jan-2019 08:42:54	154	3857.0000	XLON	01003010000007515-E0cY8NAAKrKQ20190110
10-Jan-2019 08:43:02	100	3856.5000	XLON	01003010000007500-E0cY8NAAKrSz20190110
10-Jan-2019 08:43:02	3	3856.5000	XLON	01003010000007500-E0cY8NAAKrT120190110
10-Jan-2019 08:43:02	100	3856.5000	XLON	01003010000007500-E0cY8NAAKrSx20190110
10-Jan-2019 08:43:49	215	3859.0000	XLON	11003110000007573-E0cY8NAAKsTF20190110
10-Jan-2019 08:44:28	257	3857.0000	XLON	01003010000007698-E0cY8NAAKuEh20190110
10-Jan-2019 08:44:33	234	3856.0000	XLON	01003010000007686-E0cY8NAAKuLh20190110
10-Jan-2019 08:44:33	241	3856.5000	XLON	11003110000007669-E0cY8NAAKuLG20190110
10-Jan-2019 08:46:04	236	3854.5000	XLON	01003010000007955-E0cY8NAAKy1l20190110
10-Jan-2019 08:46:09	100	3854.5000	XLON	11003110000007940-E0cY8NAAKyDR20190110
10-Jan-2019 08:46:09	57	3855.0000	XLON	01003010000007974-E0cY8NAAKyD220190110
10-Jan-2019 08:46:09	145	3854.5000	XLON	11003110000007940-E0cY8NAAKyDV20190110
10-Jan-2019 08:46:09	201	3855.0000	XLON	01003010000007974-E0cY8NAAKyD420190110
10-Jan-2019 08:46:21	237	3857.5000	XLON	11003110000007979-E0cY8NAAKyUZ20190110
10-Jan-2019 08:46:30	150	3857.0000	XLON	01003010000008007-E0cY8NAAKyfs20190110
10-Jan-2019 08:46:30	97	3857.0000	XLON	01003010000008007-E0cY8NAAKyfq20190110
10-Jan-2019 08:46:33	85	3856.5000	XLON	01003010000007999-E0cY8NAAKyqn20190110
10-Jan-2019 08:46:33	166	3856.5000	XLON	01003010000007999-E0cY8NAAKyqt20190110
10-Jan-2019 08:46:41	104	3856.0000	XLON	11003110000007986-E0cY8NAAKz5r20190110
10-Jan-2019 08:46:41	135	3856.0000	XLON	11003110000007986-E0cY8NAAKz5v20190110
10-Jan-2019 08:46:45	205	3855.5000	XLON	01003010000008029-E0cY8NAAKzCp20190110
10-Jan-2019 08:46:45	47	3855.5000	XLON	01003010000008029-E0cY8NAAKzCf20190110
10-Jan-2019 08:48:10	1	3858.5000	XLON	11003110000008119-E0cY8NAAL1Ou20190110
10-Jan-2019 08:48:10	100	3858.0000	XLON	01003010000008155-E0cY8NAAL1PI20190110
10-Jan-2019 08:48:10	240	3858.5000	XLON	11003110000008119-E0cY8NAAL1Os20190110
10-Jan-2019 08:48:10	147	3858.0000	XLON	01003010000008155-E0cY8NAAL1PK20190110
10-Jan-2019 08:49:30	258	3857.5000	XLON	01003010000008359-E0cY8NAAL3Ug20190110
10-Jan-2019 08:49:36	258	3857.0000	XLON	11003110000008334-E0cY8NAAL3cr20190110
10-Jan-2019 08:50:16	47	3856.5000	XLON	01003010000008360-E0cY8NAAL4MQ20190110
10-Jan-2019 08:50:16	100	3856.5000	XLON	01003010000008360-E0cY8NAAL4MT20190110
10-Jan-2019 08:51:11	10	3856.5000	XLON	01003010000008360-E0cY8NAAL5as20190110
10-Jan-2019 08:51:40	159	3860.0000	XLON	01003010000008607-E0cY8NAAL6KB20190110
10-Jan-2019 08:51:56	25	3860.0000	XLON	11003110000008596-E0cY8NAAL6c020190110
10-Jan-2019 08:51:56	175	3860.0000	XLON	11003110000008596-E0cY8NAAL6c920190110
10-Jan-2019 08:52:09	55	3859.5000	XLON	01003010000008611-E0cY8NAAL6tF20190110
10-Jan-2019 08:52:09	155	3859.5000	XLON	01003010000008611-E0cY8NAAL6tD20190110
10-Jan-2019 08:52:20	87	3859.5000	XLON	11003110000008650-E0cY8NAAL72020190110
10-Jan-2019 08:52:20	100	3859.5000	XLON	11003110000008650-E0cY8NAAL71y20190110
10-Jan-2019 08:52:48	198	3862.0000	XLON	01003010000008723-E0cY8NAAL7jW20190110
10-Jan-2019 08:52:48	17	3862.0000	XLON	01003010000008723-E0cY8NAAL7jY20190110
10-Jan-2019 08:53:22	156	3863.0000	XLON	11003110000008799-E0cY8NAAL8hQ20190110
10-Jan-2019 08:54:45	200	3860.0000	XLON	11003110000008891-E0cY8NAALAUM20190110
10-Jan-2019 08:54:45	31	3860.0000	XLON	11003110000008891-E0cY8NAALAUQ20190110
10-Jan-2019 08:55:03	179	3858.0000	XLON	01003010000008974-E0cY8NAALAoO20190110
10-Jan-2019 08:56:04	93	3856.0000	XLON	11003110000009028-E0cY8NAALC0S20190110
10-Jan-2019 08:56:04	67	3856.0000	XLON	11003110000009028-E0cY8NAALC0K20190110
10-Jan-2019 08:56:55	203	3856.5000	XLON	01003010000009145-E0cY8NAALD1I20190110
10-Jan-2019 08:58:15	156	3858.0000	XLON	11003110000009328-E0cY8NAALETw20190110
10-Jan-2019 08:58:28	190	3857.5000	XLON	01003010000009339-E0cY8NAALEjg20190110
10-Jan-2019 08:58:38	178	3856.5000	XLON	11003110000009376-E0cY8NAALEuY20190110
10-Jan-2019 08:59:26	256	3857.5000	XLON	11003110000009499-E0cY8NAALG8v20190110
10-Jan-2019 09:00:19	100	3858.5000	XLON	11003110000009592-E0cY8NAALHZL20190110
10-Jan-2019 09:00:19	108	3858.5000	XLON	11003110000009592-E0cY8NAALHZN20190110
10-Jan-2019 09:00:52	56	3860.0000	XLON	01003010000009724-E0cY8NAALINF20190110
10-Jan-2019 09:01:06	132	3860.0000	XLON	01003010000009724-E0cY8NAALIhQ20190110
10-Jan-2019 09:01:16	152	3859.0000	XLON	11003110000009767-E0cY8NAALIzn20190110
10-Jan-2019 09:01:27	156	3858.5000	XLON	01003010000009794-E0cY8NAALJBz20190110
10-Jan-2019 09:01:27	152	3859.0000	XLON	01003010000009818-E0cY8NAALJBG20190110
10-Jan-2019 09:01:31	170	3858.5000	XLON	11003110000009792-E0cY8NAALJLq20190110
10-Jan-2019 09:02:16	257	3859.0000	XLON	01003010000009898-E0cY8NAALK9d20190110
10-Jan-2019 09:02:20	156	3858.5000	XLON	11003110000009888-E0cY8NAALKFp20190110
10-Jan-2019 09:02:29	175	3857.5000	XLON	11003110000009909-E0cY8NAALKPl20190110
10-Jan-2019 09:03:04	165	3859.0000	XLON	01003010000010001-E0cY8NAALLFy20190110
10-Jan-2019 09:04:32	176	3855.5000	XLON	11003110000010088-E0cY8NAALMpt20190110
10-Jan-2019 09:05:39	108	3857.0000	XLON	01003010000010270-E0cY8NAALO1n20190110
10-Jan-2019 09:05:39	22	3856.5000	XLON	01003010000010270-E0cY8NAALO1l20190110
10-Jan-2019 09:05:39	22	3856.5000	XLON	01003010000010270-E0cY8NAALO1j20190110
10-Jan-2019 09:06:06	160	3856.0000	XLON	01003010000010142-E0cY8NAALObm20190110
10-Jan-2019 09:06:39	233	3857.0000	XLON	01003010000010387-E0cY8NAALPDZ20190110
10-Jan-2019 09:06:39	4	3857.0000	XLON	01003010000010387-E0cY8NAALPDd20190110
10-Jan-2019 09:06:39	152	3856.5000	XLON	11003110000010364-E0cY8NAALPDu20190110
10-Jan-2019 09:06:59	168	3856.5000	XLON	01003010000010407-E0cY8NAALPXW20190110
10-Jan-2019 09:07:04	161	3856.0000	XLON	11003110000010422-E0cY8NAALPmg20190110
10-Jan-2019 09:08:01	177	3855.5000	XLON	01003010000010498-E0cY8NAALQsi20190110
10-Jan-2019 09:09:37	4	3856.5000	XLON	01003010000010831-E0cY8NAALSpt20190110
10-Jan-2019 09:09:37	240	3856.5000	XLON	11003110000010787-E0cY8NAALSq020190110
10-Jan-2019 09:10:24	187	3855.0000	XLON	11003110000010834-E0cY8NAALTqm20190110
10-Jan-2019 09:11:32	41	3854.5000	XLON	01003010000010926-E0cY8NAALVNg20190110
10-Jan-2019 09:11:32	139	3854.5000	XLON	01003010000010926-E0cY8NAALVNi20190110
10-Jan-2019 09:12:01	205	3855.0000	XLON	01003010000011034-E0cY8NAALVu520190110
10-Jan-2019 09:12:50	188	3856.0000	XLON	01003010000011115-E0cY8NAALWkd20190110
10-Jan-2019 09:12:50	66	3856.0000	XLON	01003010000011115-E0cY8NAALWkb20190110
10-Jan-2019 09:13:03	205	3855.5000	XLON	01003010000011083-E0cY8NAALWsj20190110
10-Jan-2019 09:13:03	152	3855.0000	XLON	11003110000011074-E0cY8NAALWvz20190110
10-Jan-2019 09:14:09	190	3854.0000	XLON	11003110000011154-E0cY8NAALXsf20190110
10-Jan-2019 09:14:35	182	3852.5000	XLON	01003010000011268-E0cY8NAALYL120190110
10-Jan-2019 09:15:04	192	3853.5000	XLON	11003110000011296-E0cY8NAALYu520190110
10-Jan-2019 09:15:04	58	3853.5000	XLON	11003110000011296-E0cY8NAALYu120190110
10-Jan-2019 09:15:43	155	3855.5000	XLON	11003110000011339-E0cY8NAALZjF20190110
10-Jan-2019 09:16:19	169	3856.0000	XLON	11003110000011426-E0cY8NAALaYK20190110
10-Jan-2019 09:16:19	73	3856.0000	XLON	11003110000011426-E0cY8NAALaYM20190110
10-Jan-2019 09:16:35	195	3855.5000	XLON	11003110000011394-E0cY8NAALam720190110
10-Jan-2019 09:16:53	4	3856.5000	XLON	11003110000011461-E0cY8NAALb2220190110
10-Jan-2019 09:16:53	166	3856.5000	XLON	11003110000011461-E0cY8NAALb2020190110
10-Jan-2019 09:18:36	167	3856.5000	XLON	11003110000011551-E0cY8NAALcOn20190110
10-Jan-2019 09:20:07	202	3858.5000	XLON	01003010000011859-E0cY8NAALdwm20190110
10-Jan-2019 09:21:26	55	3859.0000	XLON	01003010000012083-E0cY8NAALfNz20190110
10-Jan-2019 09:21:26	41	3859.0000	XLON	01003010000012083-E0cY8NAALfNx20190110
10-Jan-2019 09:21:26	62	3859.0000	XLON	01003010000012083-E0cY8NAALfO120190110
10-Jan-2019 09:21:27	242	3858.5000	XLON	11003110000012018-E0cY8NAALfOi20190110
10-Jan-2019 09:21:35	189	3857.5000	XLON	01003010000012088-E0cY8NAALfg320190110
10-Jan-2019 09:24:22	158	3856.0000	XLON	01003010000012243-E0cY8NAALiPO20190110
10-Jan-2019 09:24:30	165	3855.5000	XLON	01003010000012412-E0cY8NAALibB20190110
10-Jan-2019 09:25:43	167	3855.5000	XLON	01003010000012449-E0cY8NAALjTE20190110
10-Jan-2019 09:25:59	181	3855.0000	XLON	01003010000012529-E0cY8NAALju320190110
10-Jan-2019 09:26:24	182	3855.0000	XLON	11003110000012510-E0cY8NAALkAh20190110
10-Jan-2019 09:26:24	47	3855.0000	XLON	11003110000012510-E0cY8NAALkAc20190110
10-Jan-2019 09:26:48	255	3855.0000	XLON	01003010000012608-E0cY8NAALkYM20190110
10-Jan-2019 09:27:18	164	3856.0000	XLON	11003110000012567-E0cY8NAALkwQ20190110
10-Jan-2019 09:28:08	155	3857.5000	XLON	11003110000012672-E0cY8NAALlr220190110
10-Jan-2019 09:29:31	102	3858.0000	XLON	11003110000012811-E0cY8NAALnaB20190110
10-Jan-2019 09:29:31	123	3858.0000	XLON	11003110000012811-E0cY8NAALna620190110
10-Jan-2019 09:29:43	12	3858.5000	XLON	01003010000012935-E0cY8NAALo3D20190110
10-Jan-2019 09:29:43	233	3858.5000	XLON	01003010000012935-E0cY8NAALo3B20190110
10-Jan-2019 09:32:04	152	3858.0000	XLON	01003010000013138-E0cY8NAALqMv20190110
10-Jan-2019 09:32:24	175	3857.5000	XLON	01003010000013168-E0cY8NAALqjV20190110
10-Jan-2019 09:32:24	184	3857.5000	XLON	11003110000013002-E0cY8NAALqiI20190110
10-Jan-2019 09:32:24	23	3857.5000	XLON	01003010000013168-E0cY8NAALqjX20190110
10-Jan-2019 09:35:09	206	3858.5000	XLON	01003010000013355-E0cY8NAALtoG20190110
10-Jan-2019 09:35:18	176	3858.0000	XLON	11003110000013304-E0cY8NAALtwn20190110
10-Jan-2019 09:38:35	200	3860.5000	XLON	11003110000013627-E0cY8NAALy2620190110
10-Jan-2019 09:38:35	154	3861.0000	XLON	01003010000013688-E0cY8NAALy1920190110
10-Jan-2019 09:38:35	44	3860.5000	XLON	11003110000013627-E0cY8NAALy2B20190110
10-Jan-2019 09:38:51	163	3860.0000	XLON	01003010000013689-E0cY8NAALyWt20190110
10-Jan-2019 09:38:51	255	3860.5000	XLON	01003010000013723-E0cY8NAALyW320190110
10-Jan-2019 09:40:00	205	3861.0000	XLON	01003010000013787-E0cY8NAALzqo20190110
10-Jan-2019 09:46:11	152	3861.5000	XLON	11003110000014166-E0cY8NAAM6VJ20190110
10-Jan-2019 09:46:12	168	3861.0000	XLON	01003010000014242-E0cY8NAAM6aD20190110
10-Jan-2019 09:46:13	157	3860.5000	XLON	11003110000014327-E0cY8NAAM6b620190110
10-Jan-2019 09:46:34	102	3859.0000	XLON	01003010000014436-E0cY8NAAM71820190110
10-Jan-2019 09:46:38	132	3859.0000	XLON	01003010000014436-E0cY8NAAM74l20190110
10-Jan-2019 09:49:14	85	3861.0000	XLON	11003110000014629-E0cY8NAAM9iQ20190110
10-Jan-2019 09:49:14	67	3861.0000	XLON	11003110000014629-E0cY8NAAM9iO20190110
10-Jan-2019 09:49:16	239	3859.5000	XLON	01003010000014695-E0cY8NAAM9kO20190110
10-Jan-2019 09:49:51	204	3860.0000	XLON	01003010000014749-E0cY8NAAMA9820190110
10-Jan-2019 09:51:11	240	3863.5000	XLON	11003110000014784-E0cY8NAAMCB720190110
10-Jan-2019 09:51:22	1	3864.5000	XLON	11003110000014840-E0cY8NAAMCNx20190110
10-Jan-2019 09:51:22	233	3864.5000	XLON	11003110000014840-E0cY8NAAMCNs20190110
10-Jan-2019 09:52:38	257	3866.5000	XLON	01003010000015018-E0cY8NAAMDoJ20190110
10-Jan-2019 09:52:38	211	3865.5000	XLON	11003110000014944-E0cY8NAAMDpM20190110
10-Jan-2019 09:52:44	202	3865.5000	XLON	01003010000015028-E0cY8NAAMDth20190110
10-Jan-2019 09:52:56	152	3865.0000	XLON	11003110000014957-E0cY8NAAME9920190110
10-Jan-2019 09:53:41	176	3864.0000	XLON	01003010000015096-E0cY8NAAMEv620190110
10-Jan-2019 09:54:15	223	3864.0000	XLON	01003010000015163-E0cY8NAAMFft20190110
10-Jan-2019 09:55:21	231	3864.5000	XLON	11003110000015175-E0cY8NAAMGaX20190110
10-Jan-2019 09:56:13	235	3864.5000	XLON	11003110000015246-E0cY8NAAMHoK20190110
10-Jan-2019 09:56:32	152	3865.0000	XLON	11003110000015296-E0cY8NAAMIEw20190110
10-Jan-2019 09:56:39	153	3864.5000	XLON	11003110000015307-E0cY8NAAMIMO20190110
10-Jan-2019 09:56:39	200	3865.0000	XLON	01003010000015365-E0cY8NAAMILq20190110
10-Jan-2019 09:56:39	2	3864.5000	XLON	11003110000015308-E0cY8NAAMIMS20190110
10-Jan-2019 09:56:39	175	3864.5000	XLON	11003110000015309-E0cY8NAAMIMk20190110
10-Jan-2019 09:56:39	91	3864.5000	XLON	11003110000015307-E0cY8NAAMIMQ20190110
10-Jan-2019 09:56:39	15	3865.0000	XLON	11003110000015309-E0cY8NAAMIMm20190110
10-Jan-2019 09:57:06	186	3864.5000	XLON	01003010000015401-E0cY8NAAMIjh20190110
10-Jan-2019 09:58:46	133	3865.5000	XLON	01003010000015572-E0cY8NAAMKFI20190110
10-Jan-2019 09:58:46	111	3865.5000	XLON	01003010000015572-E0cY8NAAMKFO20190110
10-Jan-2019 09:59:18	242	3864.5000	XLON	11003110000015525-E0cY8NAAMKq020190110
10-Jan-2019 09:59:33	250	3865.0000	XLON	01003010000015624-E0cY8NAAML1X20190110
10-Jan-2019 09:59:53	154	3864.5000	XLON	01003010000015644-E0cY8NAAMLPo20190110
10-Jan-2019 09:59:56	165	3864.0000	XLON	11003110000015583-E0cY8NAAMLdy20190110
10-Jan-2019 10:00:20	182	3864.5000	XLON	11003110000015627-E0cY8NAAMMEI20190110
10-Jan-2019 10:01:31	168	3864.0000	XLON	01003010000015748-E0cY8NAAMNYj20190110
10-Jan-2019 10:02:44	152	3864.5000	XLON	01003010000015829-E0cY8NAAMOte20190110
10-Jan-2019 10:02:45	157	3864.0000	XLON	11003110000015784-E0cY8NAAMOvd20190110
10-Jan-2019 10:05:11	153	3863.5000	XLON	11003110000015932-E0cY8NAAMRAO20190110
10-Jan-2019 10:07:27	9	3864.0000	XLON	01003010000016098-E0cY8NAAMTQ620190110
10-Jan-2019 10:07:49	185	3864.5000	XLON	11003110000016142-E0cY8NAAMTut20190110
10-Jan-2019 10:07:49	54	3864.5000	XLON	11003110000016142-E0cY8NAAMTuo20190110
10-Jan-2019 10:07:59	116	3864.0000	XLON	01003010000016201-E0cY8NAAMU6a20190110
10-Jan-2019 10:07:59	36	3864.0000	XLON	01003010000016201-E0cY8NAAMU6c20190110
10-Jan-2019 10:09:38	2	3867.5000	XLON	11003110000016334-E0cY8NAAMWX420190110
10-Jan-2019 10:09:38	150	3867.5000	XLON	11003110000016334-E0cY8NAAMWX720190110
10-Jan-2019 10:10:18	153	3870.0000	XLON	11003110000016395-E0cY8NAAMXGy20190110
10-Jan-2019 10:11:32	214	3872.5000	XLON	11003110000016516-E0cY8NAAMYgw20190110
10-Jan-2019 10:12:36	166	3874.5000	XLON	01003010000016712-E0cY8NAAMZtT20190110
10-Jan-2019 10:12:36	40	3874.5000	XLON	01003010000016712-E0cY8NAAMZtV20190110
10-Jan-2019 10:13:39	170	3876.5000	XLON	11003110000016756-E0cY8NAAMb2R20190110
10-Jan-2019 10:14:22	116	3877.0000	XLON	11003110000016813-E0cY8NAAMboS20190110
10-Jan-2019 10:14:22	53	3877.0000	XLON	11003110000016813-E0cY8NAAMboQ20190110
10-Jan-2019 10:14:22	73	3877.0000	XLON	11003110000016813-E0cY8NAAMboU20190110
10-Jan-2019 10:14:27	72	3876.5000	XLON	11003110000016756-E0cY8NAAMbtw20190110
10-Jan-2019 10:14:51	39	3876.0000	XLON	01003010000016897-E0cY8NAAMcE820190110
10-Jan-2019 10:14:51	163	3875.5000	XLON	11003110000016869-E0cY8NAAMcEo20190110
10-Jan-2019 10:14:51	116	3876.0000	XLON	01003010000016897-E0cY8NAAMcE320190110
10-Jan-2019 10:17:47	36	3875.0000	XLON	11003110000017210-E0cY8NAAMfQS20190110
10-Jan-2019 10:17:47	116	3875.0000	XLON	11003110000017210-E0cY8NAAMfQO20190110
10-Jan-2019 10:22:12	126	3875.5000	XLON	11003110000017713-E0cY8NAAMjbm20190110
10-Jan-2019 10:22:12	78	3875.5000	XLON	11003110000017713-E0cY8NAAMjbo20190110
10-Jan-2019 10:24:45	215	3873.0000	XLON	01003010000017862-E0cY8NAAMmEm20190110
10-Jan-2019 10:25:05	22	3871.5000	XLON	11003110000018000-E0cY8NAAMmds20190110
10-Jan-2019 10:25:05	137	3871.5000	XLON	11003110000018000-E0cY8NAAMmdu20190110
10-Jan-2019 10:26:00	178	3871.5000	XLON	01003010000018168-E0cY8NAAMnna20190110
10-Jan-2019 10:27:43	136	3876.0000	XLON	01003010000018375-E0cY8NAAMpZs20190110
10-Jan-2019 10:27:43	69	3876.0000	XLON	01003010000018375-E0cY8NAAMpZu20190110
10-Jan-2019 10:28:19	110	3876.5000	XLON	01003010000018451-E0cY8NAAMq9C20190110
10-Jan-2019 10:28:19	146	3876.5000	XLON	01003010000018451-E0cY8NAAMq9G20190110
10-Jan-2019 10:29:35	223	3877.5000	XLON	01003010000018527-E0cY8NAAMrco20190110
10-Jan-2019 10:31:07	209	3877.5000	XLON	11003110000018554-E0cY8NAAMtCX20190110
10-Jan-2019 10:36:00	142	3876.0000	XLON	11003110000019047-E0cY8NAAMy3N20190110
10-Jan-2019 10:36:00	46	3876.0000	XLON	11003110000019047-E0cY8NAAMy3L20190110
10-Jan-2019 10:38:20	100	3873.5000	XLON	11003110000019246-E0cY8NAAN04I20190110
10-Jan-2019 10:38:20	62	3873.5000	XLON	11003110000019246-E0cY8NAAN04L20190110
10-Jan-2019 10:39:15	169	3875.5000	XLON	11003110000019415-E0cY8NAAN0vN20190110
10-Jan-2019 10:39:46	41	3874.5000	XLON	11003110000019476-E0cY8NAAN1JB20190110
10-Jan-2019 10:40:53	200	3877.5000	XLON	11003110000019566-E0cY8NAAN2JM20190110
10-Jan-2019 10:42:29	182	3883.5000	XLON	01003010000019717-E0cY8NAAN3wh20190110
10-Jan-2019 10:43:12	155	3882.5000	XLON	11003110000019759-E0cY8NAAN4bV20190110
10-Jan-2019 10:45:23	116	3879.5000	XLON	11003110000019869-E0cY8NAAN6UJ20190110
10-Jan-2019 10:45:23	68	3879.5000	XLON	11003110000019869-E0cY8NAAN6UM20190110
10-Jan-2019 10:46:29	152	3879.0000	XLON	01003010000019957-E0cY8NAAN7aX20190110
10-Jan-2019 10:46:50	152	3878.0000	XLON	01003010000020021-E0cY8NAAN8BI20190110
10-Jan-2019 10:48:00	38	3881.0000	XLON	01003010000020106-E0cY8NAAN99O20190110
10-Jan-2019 10:48:00	144	3881.0000	XLON	01003010000020106-E0cY8NAAN99Q20190110
10-Jan-2019 10:51:38	237	3883.0000	XLON	01003010000020379-E0cY8NAANC8i20190110
10-Jan-2019 10:51:44	250	3882.5000	XLON	11003110000020341-E0cY8NAANCE420190110
10-Jan-2019 10:51:44	4	3882.5000	XLON	11003110000020341-E0cY8NAANCE220190110
10-Jan-2019 10:53:44	192	3884.0000	XLON	11003110000020442-E0cY8NAANE2O20190110
10-Jan-2019 10:53:57	159	3882.0000	XLON	11003110000020490-E0cY8NAANEF120190110
10-Jan-2019 10:54:52	16	3882.5000	XLON	11003110000020511-E0cY8NAANF5U20190110
10-Jan-2019 10:54:52	145	3882.5000	XLON	11003110000020511-E0cY8NAANF5W20190110
10-Jan-2019 10:56:19	201	3881.0000	XLON	11003110000020630-E0cY8NAANGWx20190110
10-Jan-2019 10:57:13	97	3878.5000	XLON	01003010000020775-E0cY8NAANHaY20190110
10-Jan-2019 10:57:13	116	3878.5000	XLON	01003010000020775-E0cY8NAANHa720190110
10-Jan-2019 10:58:17	180	3879.0000	XLON	11003110000020826-E0cY8NAANIfX20190110
10-Jan-2019 10:58:42	166	3879.0000	XLON	11003110000020864-E0cY8NAANJBV20190110
10-Jan-2019 10:59:55	170	3878.5000	XLON	11003110000020985-E0cY8NAANKsC20190110
10-Jan-2019 11:03:00	100	3876.5000	XLON	11003110000021226-E0cY8NAANNPA20190110
10-Jan-2019 11:03:05	96	3876.5000	XLON	11003110000021226-E0cY8NAANNUL20190110
10-Jan-2019 11:03:05	81	3876.0000	XLON	11003110000021213-E0cY8NAANNUp20190110
10-Jan-2019 11:03:05	116	3876.0000	XLON	11003110000021213-E0cY8NAANNUn20190110
10-Jan-2019 11:06:57	19	3871.5000	XLON	11003110000021511-E0cY8NAANQxy20190110
10-Jan-2019 11:06:57	175	3871.5000	XLON	11003110000021511-E0cY8NAANQy220190110
10-Jan-2019 11:09:39	2	3874.0000	XLON	11003110000021878-E0cY8NAANT0H20190110
10-Jan-2019 11:09:49	34	3874.0000	XLON	11003110000021878-E0cY8NAANT7i20190110
10-Jan-2019 11:09:49	116	3874.0000	XLON	11003110000021878-E0cY8NAANT7g20190110
10-Jan-2019 11:10:20	116	3874.5000	XLON	11003110000021920-E0cY8NAANTXd20190110
10-Jan-2019 11:10:20	49	3874.5000	XLON	11003110000021920-E0cY8NAANTXf20190110
10-Jan-2019 11:12:55	254	3874.5000	XLON	01003010000022167-E0cY8NAANVnr20190110
10-Jan-2019 11:13:32	167	3873.5000	XLON	11003110000022200-E0cY8NAANWY920190110
10-Jan-2019 11:16:24	197	3880.0000	XLON	01003010000022544-E0cY8NAANZDU20190110
10-Jan-2019 11:16:25	198	3879.5000	XLON	11003110000022481-E0cY8NAANZF720190110
10-Jan-2019 11:17:41	167	3879.0000	XLON	11003110000022590-E0cY8NAANaU720190110
10-Jan-2019 11:20:17	27	3880.5000	XLON	11003110000022804-E0cY8NAANdAz20190110
10-Jan-2019 11:20:17	130	3880.5000	XLON	11003110000022804-E0cY8NAANdB120190110
10-Jan-2019 11:21:35	59	3881.5000	XLON	01003010000022989-E0cY8NAANe7F20190110
10-Jan-2019 11:21:35	99	3881.5000	XLON	01003010000022989-E0cY8NAANe7H20190110
10-Jan-2019 11:22:07	256	3880.5000	XLON	11003110000022898-E0cY8NAANed620190110
10-Jan-2019 11:22:55	176	3880.0000	XLON	01003010000023038-E0cY8NAANfI420190110
10-Jan-2019 11:23:40	116	3879.0000	XLON	11003110000023049-E0cY8NAANgBy20190110
10-Jan-2019 11:23:40	35	3879.0000	XLON	11003110000023049-E0cY8NAANgBk20190110
10-Jan-2019 11:23:40	63	3879.0000	XLON	11003110000023049-E0cY8NAANgC120190110
10-Jan-2019 11:23:54	180	3878.0000	XLON	11003110000023064-E0cY8NAANgW920190110
10-Jan-2019 11:24:02	201	3876.0000	XLON	01003010000023220-E0cY8NAANh1S20190110
10-Jan-2019 11:25:33	203	3874.0000	XLON	01003010000023442-E0cY8NAANilH20190110
10-Jan-2019 11:26:20	122	3874.0000	XLON	01003010000023533-E0cY8NAANjoy20190110
10-Jan-2019 11:26:20	116	3874.0000	XLON	01003010000023533-E0cY8NAANjow20190110
10-Jan-2019 11:26:22	118	3873.0000	XLON	11003110000023451-E0cY8NAANjrb20190110
10-Jan-2019 11:26:22	121	3873.0000	XLON	11003110000023451-E0cY8NAANjrY20190110
10-Jan-2019 11:28:08	152	3872.0000	XLON	11003110000023625-E0cY8NAANlbl20190110
10-Jan-2019 11:28:08	185	3872.0000	XLON	11003110000023560-E0cY8NAANlb320190110
10-Jan-2019 11:30:02	172	3874.0000	XLON	11003110000023729-E0cY8NAANnlW20190110
10-Jan-2019 11:30:10	48	3874.5000	XLON	01003010000023885-E0cY8NAANnzh20190110
10-Jan-2019 11:30:10	116	3874.5000	XLON	01003010000023885-E0cY8NAANnza20190110
10-Jan-2019 11:31:17	162	3874.0000	XLON	11003110000023853-E0cY8NAANpV720190110
10-Jan-2019 11:31:17	228	3873.0000	XLON	01003010000023959-E0cY8NAANpWa20190110
10-Jan-2019 11:31:24	152	3872.0000	XLON	01003010000023967-E0cY8NAANpiC20190110
10-Jan-2019 11:31:25	116	3871.5000	XLON	11003110000023858-E0cY8NAANpjf20190110
10-Jan-2019 11:31:26	36	3871.5000	XLON	11003110000023858-E0cY8NAANpk220190110
10-Jan-2019 11:31:42	83	3870.0000	XLON	11003110000023881-E0cY8NAANq4Y20190110
10-Jan-2019 11:31:42	51	3870.0000	XLON	11003110000023881-E0cY8NAANq4b20190110
10-Jan-2019 11:31:42	30	3870.0000	XLON	11003110000023881-E0cY8NAANq4V20190110
10-Jan-2019 11:33:06	116	3871.5000	XLON	11003110000023967-E0cY8NAANrQG20190110
10-Jan-2019 11:33:48	155	3874.0000	XLON	11003110000024011-E0cY8NAANryc20190110
10-Jan-2019 11:34:50	67	3873.5000	XLON	01003010000024126-E0cY8NAANt6p20190110
10-Jan-2019 11:34:50	100	3873.5000	XLON	01003010000024126-E0cY8NAANt6W20190110
10-Jan-2019 11:35:04	185	3873.0000	XLON	11003110000024044-E0cY8NAANtbd20190110
10-Jan-2019 11:36:13	175	3874.5000	XLON	11003110000024151-E0cY8NAANuow20190110
10-Jan-2019 11:36:18	175	3873.5000	XLON	01003010000024322-E0cY8NAANuui20190110
10-Jan-2019 11:36:18	67	3873.5000	XLON	01003010000024323-E0cY8NAANuux20190110
10-Jan-2019 11:36:20	215	3873.0000	XLON	11003110000024198-E0cY8NAANuvj20190110
10-Jan-2019 11:37:09	131	3873.5000	XLON	11003110000024272-E0cY8NAANvfQ20190110
10-Jan-2019 11:37:09	116	3873.5000	XLON	11003110000024272-E0cY8NAANvfJ20190110
10-Jan-2019 11:37:17	173	3873.0000	XLON	01003010000024395-E0cY8NAANvmI20190110
10-Jan-2019 11:37:34	116	3874.0000	XLON	01003010000024433-E0cY8NAANwIZ20190110
10-Jan-2019 11:37:34	116	3874.0000	XLON	01003010000024433-E0cY8NAANwIX20190110
10-Jan-2019 11:39:10	204	3873.0000	XLON	11003110000024375-E0cY8NAANxa420190110
10-Jan-2019 11:41:57	159	3875.5000	XLON	01003010000024885-E0cY8NAAO00m20190110
10-Jan-2019 11:42:06	116	3875.0000	XLON	11003110000024738-E0cY8NAAO06S20190110
10-Jan-2019 11:42:06	77	3875.0000	XLON	11003110000024738-E0cY8NAAO06Y20190110
10-Jan-2019 11:45:28	248	3877.0000	XLON	11003110000025220-E0cY8NAAO3MB20190110
10-Jan-2019 11:45:34	19	3876.5000	XLON	01003010000025052-E0cY8NAAO3Xg20190110
10-Jan-2019 11:45:34	38	3876.5000	XLON	01003010000025052-E0cY8NAAO3Xm20190110
10-Jan-2019 11:45:34	116	3876.5000	XLON	01003010000025052-E0cY8NAAO3Xi20190110
10-Jan-2019 11:45:51	162	3875.5000	XLON	11003110000025247-E0cY8NAAO3uD20190110
10-Jan-2019 11:47:04	180	3876.5000	XLON	01003010000025541-E0cY8NAAO4hu20190110
10-Jan-2019 11:47:14	235	3874.5000	XLON	01003010000025580-E0cY8NAAO4uC20190110
10-Jan-2019 11:48:23	159	3872.5000	XLON	01003010000025691-E0cY8NAAO5uv20190110
10-Jan-2019 11:48:52	45	3870.0000	XLON	11003110000025718-E0cY8NAAO6qk20190110
10-Jan-2019 11:48:52	160	3870.0000	XLON	11003110000025718-E0cY8NAAO6qi20190110
10-Jan-2019 11:49:54	116	3870.0000	XLON	01003010000025962-E0cY8NAAO7zz20190110
10-Jan-2019 11:49:54	117	3870.0000	XLON	01003010000025962-E0cY8NAAO80320190110
10-Jan-2019 11:50:58	150	3870.5000	XLON	11003110000026063-E0cY8NAAO95B20190110
10-Jan-2019 11:50:58	8	3870.5000	XLON	11003110000026063-E0cY8NAAO95D20190110
10-Jan-2019 11:55:03	152	3870.5000	XLON	01003010000026471-E0cY8NAAOCfy20190110
10-Jan-2019 11:55:29	203	3871.5000	XLON	11003110000026538-E0cY8NAAOD6a20190110
10-Jan-2019 11:56:02	250	3872.0000	XLON	11003110000026642-E0cY8NAAODhn20190110
10-Jan-2019 11:56:33	159	3871.5000	XLON	01003010000026699-E0cY8NAAOEF820190110
10-Jan-2019 11:57:07	152	3871.0000	XLON	01003010000026702-E0cY8NAAOEn920190110
10-Jan-2019 11:57:09	116	3870.5000	XLON	11003110000026739-E0cY8NAAOEpV20190110
10-Jan-2019 11:57:09	105	3870.5000	XLON	11003110000026739-E0cY8NAAOEpX20190110
10-Jan-2019 11:59:38	153	3870.0000	XLON	11003110000026856-E0cY8NAAOH7y20190110
10-Jan-2019 11:59:43	152	3869.5000	XLON	11003110000027068-E0cY8NAAOHCx20190110
10-Jan-2019 12:02:33	152	3871.5000	XLON	01003010000029003-E0cY8NAAOL4X20190110
10-Jan-2019 12:03:07	28	3871.5000	XLON	11003110000029042-E0cY8NAAOLhU20190110
10-Jan-2019 12:03:07	175	3871.5000	XLON	11003110000029042-E0cY8NAAOLhL20190110
10-Jan-2019 12:03:10	202	3871.0000	XLON	11003110000028957-E0cY8NAAOLjw20190110
10-Jan-2019 12:03:26	100	3871.0000	XLON	01003010000029085-E0cY8NAAOLul20190110
10-Jan-2019 12:03:26	63	3871.0000	XLON	01003010000029085-E0cY8NAAOLun20190110
10-Jan-2019 12:04:31	218	3869.0000	XLON	01003010000029211-E0cY8NAAONLS20190110
10-Jan-2019 12:05:48	189	3867.0000	XLON	11003110000029296-E0cY8NAAOOZP20190110
10-Jan-2019 12:08:06	152	3872.0000	XLON	01003010000029486-E0cY8NAAOQp120190110
10-Jan-2019 12:08:52	154	3874.0000	XLON	11003110000029538-E0cY8NAAORSW20190110
10-Jan-2019 12:09:00	152	3873.5000	XLON	01003010000029537-E0cY8NAAORZk20190110
10-Jan-2019 12:09:04	8	3873.0000	XLON	11003110000029558-E0cY8NAAORjS20190110
10-Jan-2019 12:09:04	160	3873.0000	XLON	11003110000029558-E0cY8NAAORjQ20190110
10-Jan-2019 12:10:00	177	3869.0000	XLON	11003110000029661-E0cY8NAAOSoK20190110
10-Jan-2019 12:10:34	178	3867.5000	XLON	11003110000029734-E0cY8NAAOTil20190110
10-Jan-2019 12:11:27	116	3869.5000	XLON	01003010000029837-E0cY8NAAOUd120190110
10-Jan-2019 12:11:27	41	3869.5000	XLON	01003010000029837-E0cY8NAAOUd720190110
10-Jan-2019 12:11:52	5	3870.0000	XLON	11003110000029847-E0cY8NAAOVDJ20190110
10-Jan-2019 12:11:52	100	3870.0000	XLON	11003110000029847-E0cY8NAAOVDF20190110
10-Jan-2019 12:11:52	26	3870.0000	XLON	11003110000029847-E0cY8NAAOVDH20190110
10-Jan-2019 12:11:52	13	3870.0000	XLON	11003110000029847-E0cY8NAAOVDD20190110
10-Jan-2019 12:11:52	13	3870.0000	XLON	11003110000029847-E0cY8NAAOVDA20190110
10-Jan-2019 12:12:28	216	3869.5000	XLON	01003010000029926-E0cY8NAAOW0920190110
10-Jan-2019 12:13:21	193	3870.0000	XLON	01003010000029999-E0cY8NAAOWcG20190110
10-Jan-2019 12:14:02	2	3868.5000	XLON	01003010000030136-E0cY8NAAOX9820190110
10-Jan-2019 12:14:02	150	3868.5000	XLON	01003010000030136-E0cY8NAAOX9620190110
10-Jan-2019 12:14:16	164	3868.0000	XLON	01003010000030056-E0cY8NAAOXOl20190110
10-Jan-2019 12:14:39	219	3866.0000	XLON	11003110000030212-E0cY8NAAOXuu20190110
10-Jan-2019 12:15:25	157	3863.5000	XLON	01003010000030277-E0cY8NAAOYkX20190110
10-Jan-2019 12:16:15	258	3864.0000	XLON	11003110000030364-E0cY8NAAOZNJ20190110
10-Jan-2019 12:16:18	178	3863.5000	XLON	01003010000030341-E0cY8NAAOZQ320190110
10-Jan-2019 12:18:03	152	3866.0000	XLON	01003010000030512-E0cY8NAAOaqR20190110
10-Jan-2019 12:19:54	134	3863.5000	XLON	01003010000030673-E0cY8NAAOcrN20190110
10-Jan-2019 12:19:54	32	3863.5000	XLON	01003010000030673-E0cY8NAAOcrL20190110
10-Jan-2019 12:21:32	152	3866.5000	XLON	11003110000030875-E0cY8NAAOek820190110
10-Jan-2019 12:21:32	251	3866.5000	XLON	01003010000030884-E0cY8NAAOejd20190110
10-Jan-2019 12:22:05	167	3866.0000	XLON	01003010000030889-E0cY8NAAOf2l20190110
10-Jan-2019 12:22:18	163	3866.0000	XLON	11003110000030948-E0cY8NAAOfGM20190110
10-Jan-2019 12:22:18	43	3866.0000	XLON	11003110000030948-E0cY8NAAOfGI20190110
10-Jan-2019 12:24:07	152	3863.5000	XLON	01003010000031061-E0cY8NAAOgtl20190110
10-Jan-2019 12:25:02	82	3863.5000	XLON	11003110000031147-E0cY8NAAOhyI20190110
10-Jan-2019 12:25:02	116	3863.5000	XLON	11003110000031147-E0cY8NAAOhy920190110
10-Jan-2019 12:25:30	200	3865.0000	XLON	11003110000031206-E0cY8NAAOiOG20190110
10-Jan-2019 12:26:13	116	3866.0000	XLON	01003010000031300-E0cY8NAAOiyf20190110
10-Jan-2019 12:26:13	84	3866.0000	XLON	01003010000031300-E0cY8NAAOiyj20190110
10-Jan-2019 12:26:30	194	3865.5000	XLON	11003110000031244-E0cY8NAAOjD320190110
10-Jan-2019 12:26:30	158	3865.5000	XLON	01003010000031320-E0cY8NAAOjE520190110
10-Jan-2019 12:27:10	152	3865.5000	XLON	01003010000031403-E0cY8NAAOjlh20190110
10-Jan-2019 12:27:19	178	3864.5000	XLON	11003110000031399-E0cY8NAAOjuD20190110
10-Jan-2019 12:27:19	2	3864.5000	XLON	11003110000031399-E0cY8NAAOjuA20190110
10-Jan-2019 12:27:43	157	3862.5000	XLON	11003110000031417-E0cY8NAAOkKF20190110
10-Jan-2019 12:27:45	21	3862.5000	XLON	01003010000031458-E0cY8NAAOkLn20190110
10-Jan-2019 12:27:49	100	3862.5000	XLON	01003010000031458-E0cY8NAAOkO320190110
10-Jan-2019 12:27:52	33	3862.5000	XLON	01003010000031458-E0cY8NAAOkPm20190110
10-Jan-2019 12:27:58	236	3862.0000	XLON	11003110000031450-E0cY8NAAOkXZ20190110
10-Jan-2019 12:28:42	155	3862.0000	XLON	11003110000031504-E0cY8NAAOl9k20190110
10-Jan-2019 12:29:47	165	3863.0000	XLON	01003010000031652-E0cY8NAAOmMb20190110
10-Jan-2019 12:29:47	57	3863.0000	XLON	01003010000031652-E0cY8NAAOmMZ20190110
10-Jan-2019 12:30:11	160	3863.5000	XLON	01003010000031711-E0cY8NAAOmtw20190110
10-Jan-2019 12:31:46	190	3867.0000	XLON	11003110000031879-E0cY8NAAOoaL20190110
10-Jan-2019 12:32:27	100	3866.0000	XLON	11003110000031946-E0cY8NAAOpCm20190110
10-Jan-2019 12:32:44	93	3866.0000	XLON	11003110000031946-E0cY8NAAOpOz20190110
10-Jan-2019 12:33:45	116	3863.5000	XLON	01003010000032079-E0cY8NAAOqUM20190110
10-Jan-2019 12:33:53	55	3863.5000	XLON	01003010000032079-E0cY8NAAOqcd20190110
10-Jan-2019 12:34:47	165	3860.5000	XLON	11003110000032156-E0cY8NAAOrS120190110
10-Jan-2019 12:36:42	152	3862.5000	XLON	11003110000032298-E0cY8NAAOt7g20190110
10-Jan-2019 12:37:03	203	3863.0000	XLON	11003110000032311-E0cY8NAAOtN020190110
10-Jan-2019 12:37:04	100	3863.0000	XLON	01003010000032333-E0cY8NAAOtQ720190110
10-Jan-2019 12:37:04	72	3863.0000	XLON	01003010000032333-E0cY8NAAOtQ920190110
10-Jan-2019 12:37:04	62	3863.0000	XLON	01003010000032333-E0cY8NAAOtQ520190110
10-Jan-2019 12:37:05	155	3862.5000	XLON	01003010000032313-E0cY8NAAOtRp20190110
10-Jan-2019 12:37:20	156	3862.5000	XLON	11003110000032351-E0cY8NAAOtq120190110
10-Jan-2019 12:37:43	252	3863.5000	XLON	11003110000032399-E0cY8NAAOuQB20190110
10-Jan-2019 12:37:51	15	3862.5000	XLON	01003010000032407-E0cY8NAAOun220190110
10-Jan-2019 12:37:51	223	3862.5000	XLON	01003010000032407-E0cY8NAAOunT20190110
10-Jan-2019 12:39:06	246	3863.5000	XLON	01003010000032540-E0cY8NAAOw1l20190110
10-Jan-2019 12:39:48	126	3864.5000	XLON	11003110000032567-E0cY8NAAOwif20190110
10-Jan-2019 12:39:48	116	3864.5000	XLON	11003110000032567-E0cY8NAAOwid20190110
10-Jan-2019 12:39:50	181	3864.0000	XLON	01003010000032611-E0cY8NAAOwpL20190110
10-Jan-2019 12:41:24	208	3863.0000	XLON	11003110000032682-E0cY8NAAOyUB20190110
10-Jan-2019 12:43:30	195	3865.5000	XLON	01003010000032962-E0cY8NAAP0yZ20190110
10-Jan-2019 12:43:33	229	3865.0000	XLON	11003110000032965-E0cY8NAAP13L20190110
10-Jan-2019 12:47:20	142	3872.5000	XLON	11003110000033319-E0cY8NAAP4Uf20190110
10-Jan-2019 12:47:20	13	3872.5000	XLON	11003110000033319-E0cY8NAAP4Uc20190110
10-Jan-2019 12:47:22	191	3872.0000	XLON	01003010000033241-E0cY8NAAP4ZZ20190110
10-Jan-2019 12:48:02	207	3869.5000	XLON	11003110000033372-E0cY8NAAP5Hb20190110
10-Jan-2019 12:48:16	199	3867.0000	XLON	11003110000033442-E0cY8NAAP5ZV20190110
10-Jan-2019 12:49:14	234	3864.5000	XLON	01003010000033514-E0cY8NAAP6bU20190110
10-Jan-2019 12:49:46	153	3864.5000	XLON	11003110000033590-E0cY8NAAP77420190110
10-Jan-2019 12:51:00	121	3863.0000	XLON	11003110000033693-E0cY8NAAP81v20190110
10-Jan-2019 12:51:00	116	3863.0000	XLON	11003110000033693-E0cY8NAAP81q20190110
10-Jan-2019 12:52:31	155	3865.5000	XLON	01003010000033815-E0cY8NAAP9My20190110
10-Jan-2019 12:52:33	150	3865.5000	XLON	11003110000033832-E0cY8NAAP9O320190110
10-Jan-2019 12:52:53	146	3865.5000	XLON	11003110000033869-E0cY8NAAP9g320190110
10-Jan-2019 12:52:53	6	3865.5000	XLON	11003110000033869-E0cY8NAAP9g120190110
10-Jan-2019 12:52:53	6	3865.0000	XLON	01003010000033822-E0cY8NAAP9gF20190110
10-Jan-2019 12:53:01	4	3865.0000	XLON	01003010000033823-E0cY8NAAP9nm20190110
10-Jan-2019 12:53:01	244	3865.0000	XLON	01003010000033822-E0cY8NAAP9nk20190110
10-Jan-2019 12:53:46	115	3867.5000	XLON	11003110000033957-E0cY8NAAPAuw20190110
10-Jan-2019 12:53:46	37	3867.5000	XLON	11003110000033957-E0cY8NAAPAv120190110
10-Jan-2019 12:54:43	57	3869.5000	XLON	01003010000034029-E0cY8NAAPBmV20190110
10-Jan-2019 12:54:43	180	3869.5000	XLON	01003010000034029-E0cY8NAAPBmZ20190110
10-Jan-2019 12:54:46	179	3868.5000	XLON	11003110000034036-E0cY8NAAPBpD20190110
10-Jan-2019 12:55:01	116	3868.5000	XLON	11003110000034062-E0cY8NAAPC3k20190110
10-Jan-2019 12:55:01	37	3868.5000	XLON	11003110000034062-E0cY8NAAPC3o20190110
10-Jan-2019 12:55:25	206	3864.0000	XLON	11003110000034092-E0cY8NAAPCe020190110
10-Jan-2019 12:55:25	152	3864.0000	XLON	01003010000034090-E0cY8NAAPCgr20190110
10-Jan-2019 12:55:29	234	3864.0000	XLON	11003110000034100-E0cY8NAAPCkd20190110
10-Jan-2019 12:55:32	154	3864.0000	XLON	11003110000034112-E0cY8NAAPCpZ20190110
10-Jan-2019 12:55:33	189	3864.0000	XLON	11003110000034114-E0cY8NAAPCqU20190110
10-Jan-2019 12:55:33	61	3864.0000	XLON	11003110000034114-E0cY8NAAPCqS20190110
10-Jan-2019 12:55:34	132	3863.5000	XLON	01003010000034108-E0cY8NAAPCr720190110
10-Jan-2019 12:55:34	116	3863.5000	XLON	01003010000034108-E0cY8NAAPCqw20190110
10-Jan-2019 12:55:34	158	3863.5000	XLON	11003110000034115-E0cY8NAAPCsK20190110
10-Jan-2019 12:55:40	146	3863.0000	XLON	11003110000034113-E0cY8NAAPCyH20190110
10-Jan-2019 12:55:40	100	3863.0000	XLON	11003110000034113-E0cY8NAAPCyF20190110
10-Jan-2019 12:56:00	199	3862.5000	XLON	01003010000034113-E0cY8NAAPDIY20190110
10-Jan-2019 12:56:25	232	3862.5000	XLON	11003110000034158-E0cY8NAAPDjr20190110
10-Jan-2019 12:57:06	211	3861.0000	XLON	11003110000034200-E0cY8NAAPEKP20190110
10-Jan-2019 12:57:13	175	3861.0000	XLON	11003110000034229-E0cY8NAAPEVh20190110
10-Jan-2019 12:57:50	137	3859.5000	XLON	01003010000034262-E0cY8NAAPFPl20190110
10-Jan-2019 12:57:50	116	3859.5000	XLON	01003010000034262-E0cY8NAAPFPi20190110
10-Jan-2019 12:59:00	257	3859.5000	XLON	11003110000034352-E0cY8NAAPGG020190110
10-Jan-2019 12:59:05	60	3859.0000	XLON	01003010000034338-E0cY8NAAPGMp20190110
10-Jan-2019 12:59:05	116	3859.0000	XLON	01003010000034338-E0cY8NAAPGMZ20190110
10-Jan-2019 12:59:56	39	3859.0000	XLON	11003110000034390-E0cY8NAAPH1g20190110
10-Jan-2019 12:59:56	126	3859.0000	XLON	11003110000034390-E0cY8NAAPH1c20190110
10-Jan-2019 12:59:56	160	3859.0000	XLON	11003110000034490-E0cY8NAAPH2D20190110
10-Jan-2019 13:00:48	116	3861.5000	XLON	11003110000034567-E0cY8NAAPITC20190110
10-Jan-2019 13:00:48	57	3861.5000	XLON	11003110000034567-E0cY8NAAPITA20190110
10-Jan-2019 13:00:48	81	3861.5000	XLON	11003110000034567-E0cY8NAAPITF20190110
10-Jan-2019 13:01:24	192	3862.5000	XLON	01003010000034631-E0cY8NAAPJJM20190110
10-Jan-2019 13:01:29	152	3862.5000	XLON	01003010000034632-E0cY8NAAPJOd20190110
10-Jan-2019 13:01:31	158	3862.0000	XLON	11003110000034654-E0cY8NAAPJSE20190110
10-Jan-2019 13:01:47	189	3862.5000	XLON	01003010000034654-E0cY8NAAPJng20190110
10-Jan-2019 13:01:47	158	3863.0000	XLON	11003110000034676-E0cY8NAAPJnJ20190110
10-Jan-2019 13:01:52	175	3864.0000	XLON	11003110000034686-E0cY8NAAPJvB20190110
10-Jan-2019 13:01:52	75	3864.0000	XLON	11003110000034686-E0cY8NAAPJvD20190110
10-Jan-2019 13:01:54	156	3864.5000	XLON	01003010000034667-E0cY8NAAPJxV20190110
10-Jan-2019 13:01:54	95	3864.5000	XLON	11003110000034692-E0cY8NAAPJxP20190110
10-Jan-2019 13:01:54	140	3864.5000	XLON	11003110000034692-E0cY8NAAPJxN20190110
10-Jan-2019 13:02:00	253	3864.5000	XLON	01003010000034687-E0cY8NAAPK2z20190110
10-Jan-2019 13:02:04	150	3865.0000	XLON	11003110000034721-E0cY8NAAPK7R20190110
10-Jan-2019 13:02:04	86	3865.0000	XLON	11003110000034721-E0cY8NAAPK7T20190110
10-Jan-2019 13:02:08	245	3864.5000	XLON	11003110000034727-E0cY8NAAPKCZ20190110
10-Jan-2019 13:02:56	248	3867.5000	XLON	11003110000034823-E0cY8NAAPLRu20190110
10-Jan-2019 13:02:59	236	3867.5000	XLON	11003110000034852-E0cY8NAAPLVb20190110
10-Jan-2019 13:03:29	195	3867.5000	XLON	01003010000034886-E0cY8NAAPMAQ20190110
10-Jan-2019 13:03:43	159	3868.0000	XLON	01003010000034921-E0cY8NAAPMYL20190110
10-Jan-2019 13:03:43	44	3868.0000	XLON	01003010000034921-E0cY8NAAPMYH20190110
10-Jan-2019 13:03:45	21	3867.5000	XLON	11003110000034928-E0cY8NAAPMa420190110
10-Jan-2019 13:03:45	227	3867.5000	XLON	11003110000034928-E0cY8NAAPMa220190110
10-Jan-2019 13:04:00	160	3867.0000	XLON	11003110000034933-E0cY8NAAPMrb20190110
10-Jan-2019 13:04:29	12	3867.5000	XLON	01003010000034964-E0cY8NAAPNOc20190110
10-Jan-2019 13:04:29	146	3867.5000	XLON	01003010000034964-E0cY8NAAPNOg20190110
10-Jan-2019 13:04:58	173	3864.5000	XLON	01003010000035055-E0cY8NAAPO5v20190110
10-Jan-2019 13:06:06	242	3862.0000	XLON	01003010000035151-E0cY8NAAPPDR20190110
10-Jan-2019 13:06:38	102	3860.0000	XLON	11003110000035176-E0cY8NAAPQ2T20190110
10-Jan-2019 13:06:42	100	3860.0000	XLON	11003110000035176-E0cY8NAAPQ6b20190110
10-Jan-2019 13:06:44	7	3860.0000	XLON	11003110000035176-E0cY8NAAPQ8P20190110
10-Jan-2019 13:06:54	208	3860.5000	XLON	11003110000035237-E0cY8NAAPQJr20190110
10-Jan-2019 13:07:34	132	3859.5000	XLON	01003010000035259-E0cY8NAAPQzv20190110
10-Jan-2019 13:07:37	50	3859.5000	XLON	01003010000035259-E0cY8NAAPR3320190110
10-Jan-2019 13:07:39	71	3859.5000	XLON	01003010000035259-E0cY8NAAPR5Y20190110
10-Jan-2019 13:09:01	219	3862.5000	XLON	11003110000035404-E0cY8NAAPSYE20190110
10-Jan-2019 13:10:00	152	3863.5000	XLON	11003110000035472-E0cY8NAAPTcy20190110
10-Jan-2019 13:10:06	159	3863.0000	XLON	01003010000035465-E0cY8NAAPTlE20190110
10-Jan-2019 13:12:05	206	3866.5000	XLON	01003010000035588-E0cY8NAAPVc620190110
10-Jan-2019 13:12:05	28	3866.5000	XLON	11003110000035654-E0cY8NAAPVdt20190110
10-Jan-2019 13:12:56	207	3868.0000	XLON	11003110000035720-E0cY8NAAPWiP20190110
10-Jan-2019 13:15:16	191	3871.0000	XLON	11003110000035866-E0cY8NAAPZEu20190110
10-Jan-2019 13:15:20	208	3870.5000	XLON	11003110000035857-E0cY8NAAPZIZ20190110
10-Jan-2019 13:15:20	15	3870.5000	XLON	11003110000035939-E0cY8NAAPZJI20190110
10-Jan-2019 13:15:20	140	3870.5000	XLON	11003110000035939-E0cY8NAAPZJG20190110
10-Jan-2019 13:18:14	208	3870.5000	XLON	11003110000036033-E0cY8NAAPbbS20190110
10-Jan-2019 13:18:14	14	3870.5000	XLON	11003110000036033-E0cY8NAAPbbW20190110
10-Jan-2019 13:19:03	33	3869.0000	XLON	01003010000036185-E0cY8NAAPcLz20190110
10-Jan-2019 13:19:03	135	3869.0000	XLON	01003010000036185-E0cY8NAAPcLw20190110
10-Jan-2019 13:22:12	197	3868.5000	XLON	11003110000036425-E0cY8NAAPfKt20190110
10-Jan-2019 13:24:07	226	3868.5000	XLON	01003010000036615-E0cY8NAAPgnd20190110
10-Jan-2019 13:24:48	167	3868.5000	XLON	11003110000036743-E0cY8NAAPhc420190110
10-Jan-2019 13:26:39	74	3867.5000	XLON	11003110000036912-E0cY8NAAPjET20190110
10-Jan-2019 13:26:39	141	3867.5000	XLON	11003110000036912-E0cY8NAAPjEX20190110
10-Jan-2019 13:30:05	173	3866.5000	XLON	01003010000037157-E0cY8NAAPmEc20190110
10-Jan-2019 13:31:34	19	3867.0000	XLON	01003010000037277-E0cY8NAAPnsx20190110
10-Jan-2019 13:31:34	137	3867.0000	XLON	01003010000037277-E0cY8NAAPnss20190110
10-Jan-2019 13:34:29	185	3868.0000	XLON	11003110000037501-E0cY8NAAPrIp20190110
10-Jan-2019 13:35:59	8	3867.5000	XLON	01003010000037639-E0cY8NAAPsvu20190110
10-Jan-2019 13:35:59	192	3867.5000	XLON	01003010000037639-E0cY8NAAPsvs20190110
10-Jan-2019 13:38:07	150	3866.5000	XLON	11003110000037943-E0cY8NAAPvBq20190110
10-Jan-2019 13:38:07	57	3866.5000	XLON	11003110000037943-E0cY8NAAPvBs20190110
10-Jan-2019 13:38:07	236	3866.5000	XLON	11003110000037859-E0cY8NAAPvBF20190110
10-Jan-2019 13:41:54	157	3865.0000	XLON	01003010000038199-E0cY8NAAPyjI20190110
10-Jan-2019 13:41:54	1	3865.0000	XLON	01003010000038199-E0cY8NAAPyjK20190110
10-Jan-2019 13:42:49	152	3866.0000	XLON	01003010000038345-E0cY8NAAPzeS20190110
10-Jan-2019 13:43:32	206	3866.5000	XLON	01003010000038397-E0cY8NAAQ0RH20190110
10-Jan-2019 13:43:48	192	3866.0000	XLON	11003110000038465-E0cY8NAAQ0jL20190110
10-Jan-2019 13:46:00	178	3867.5000	XLON	01003010000038679-E0cY8NAAQ3Bl20190110
10-Jan-2019 13:48:43	181	3864.5000	XLON	01003010000038859-E0cY8NAAQ6Gx20190110
10-Jan-2019 13:50:18	179	3862.0000	XLON	11003110000039122-E0cY8NAAQ7ns20190110
10-Jan-2019 13:50:54	184	3859.5000	XLON	11003110000039169-E0cY8NAAQ8U320190110
10-Jan-2019 13:51:34	156	3859.0000	XLON	11003110000039250-E0cY8NAAQ9Om20190110
10-Jan-2019 13:52:19	245	3856.5000	XLON	11003110000039347-E0cY8NAAQAJ220190110
10-Jan-2019 13:52:58	158	3857.5000	XLON	11003110000039384-E0cY8NAAQAs720190110
10-Jan-2019 13:54:44	167	3857.0000	XLON	11003110000039537-E0cY8NAAQCSW20190110
10-Jan-2019 13:55:38	184	3857.0000	XLON	11003110000039629-E0cY8NAAQDgT20190110
10-Jan-2019 13:56:53	170	3858.5000	XLON	11003110000039776-E0cY8NAAQEtx20190110
10-Jan-2019 13:56:57	35	3858.5000	XLON	01003010000039733-E0cY8NAAQEzv20190110
10-Jan-2019 13:56:58	219	3858.0000	XLON	11003110000039778-E0cY8NAAQF0x20190110
10-Jan-2019 13:58:14	137	3855.5000	XLON	01003010000039840-E0cY8NAAQGvM20190110
10-Jan-2019 13:58:14	23	3855.5000	XLON	01003010000039840-E0cY8NAAQGvK20190110
10-Jan-2019 13:58:16	152	3855.0000	XLON	11003110000039913-E0cY8NAAQH2s20190110
10-Jan-2019 13:59:46	243	3857.5000	XLON	11003110000040116-E0cY8NAAQIx520190110
10-Jan-2019 13:59:50	66	3857.0000	XLON	01003010000040082-E0cY8NAAQJ0O20190110
10-Jan-2019 13:59:50	14	3857.5000	XLON	11003110000040116-E0cY8NAAQIzi20190110
10-Jan-2019 13:59:50	89	3857.0000	XLON	01003010000040082-E0cY8NAAQJ0L20190110
10-Jan-2019 13:59:59	159	3856.5000	XLON	11003110000040127-E0cY8NAAQJCv20190110
10-Jan-2019 14:01:00	127	3855.0000	XLON	01003010000040203-E0cY8NAAQKVG20190110
10-Jan-2019 14:01:00	87	3855.0000	XLON	01003010000040203-E0cY8NAAQKVK20190110
10-Jan-2019 14:01:16	196	3856.5000	XLON	01003010000040328-E0cY8NAAQL5q20190110
10-Jan-2019 14:01:43	244	3858.0000	XLON	01003010000040382-E0cY8NAAQLZE20190110
10-Jan-2019 14:03:54	190	3860.0000	XLON	01003010000040611-E0cY8NAAQO7b20190110
10-Jan-2019 14:04:03	81	3859.0000	XLON	11003110000040591-E0cY8NAAQOIN20190110
10-Jan-2019 14:04:03	163	3859.0000	XLON	11003110000040591-E0cY8NAAQOIP20190110
10-Jan-2019 14:04:21	162	3857.5000	XLON	01003010000040673-E0cY8NAAQP0P20190110
10-Jan-2019 14:04:30	218	3856.5000	XLON	11003110000040732-E0cY8NAAQPKr20190110
10-Jan-2019 14:04:36	237	3856.0000	XLON	01003010000040718-E0cY8NAAQPZH20190110
10-Jan-2019 14:05:43	164	3857.0000	XLON	01003010000040741-E0cY8NAAQR6A20190110
10-Jan-2019 14:06:47	152	3857.0000	XLON	11003110000040941-E0cY8NAAQSJm20190110
10-Jan-2019 14:08:19	190	3857.5000	XLON	01003010000041047-E0cY8NAAQUBT20190110
10-Jan-2019 14:08:23	86	3857.0000	XLON	11003110000041079-E0cY8NAAQUGf20190110
10-Jan-2019 14:08:23	84	3857.0000	XLON	11003110000041079-E0cY8NAAQUGb20190110
10-Jan-2019 14:08:32	152	3856.5000	XLON	01003010000041052-E0cY8NAAQUV220190110
10-Jan-2019 14:09:32	158	3854.0000	XLON	01003010000041106-E0cY8NAAQVlZ20190110
10-Jan-2019 14:09:47	180	3853.0000	XLON	01003010000041205-E0cY8NAAQW5D20190110
10-Jan-2019 14:10:24	202	3856.0000	XLON	01003010000041273-E0cY8NAAQWxH20190110
10-Jan-2019 14:11:02	155	3855.5000	XLON	01003010000041272-E0cY8NAAQXR420190110
10-Jan-2019 14:11:03	157	3855.0000	XLON	11003110000041325-E0cY8NAAQXRh20190110
10-Jan-2019 14:12:06	104	3857.0000	XLON	01003010000041472-E0cY8NAAQYiF20190110
10-Jan-2019 14:12:06	46	3857.0000	XLON	01003010000041471-E0cY8NAAQYi920190110
10-Jan-2019 14:12:06	110	3857.0000	XLON	01003010000041471-E0cY8NAAQYi720190110
10-Jan-2019 14:12:39	250	3857.0000	XLON	11003110000041532-E0cY8NAAQZB520190110
10-Jan-2019 14:12:41	220	3856.5000	XLON	01003010000041510-E0cY8NAAQZFA20190110
10-Jan-2019 14:13:01	119	3856.5000	XLON	11003110000041592-E0cY8NAAQa6i20190110
10-Jan-2019 14:13:01	35	3856.5000	XLON	11003110000041592-E0cY8NAAQa6E20190110
10-Jan-2019 14:13:13	152	3856.5000	XLON	01003010000041586-E0cY8NAAQaQc20190110
10-Jan-2019 14:13:17	198	3857.0000	XLON	11003110000041621-E0cY8NAAQaYG20190110
10-Jan-2019 14:13:42	39	3857.0000	XLON	11003110000041621-E0cY8NAAQb7w20190110
10-Jan-2019 14:13:43	152	3856.5000	XLON	01003010000041639-E0cY8NAAQbB920190110
10-Jan-2019 14:13:43	160	3856.5000	XLON	01003010000041590-E0cY8NAAQbAg20190110
10-Jan-2019 14:13:50	191	3856.5000	XLON	11003110000041665-E0cY8NAAQbKD20190110
10-Jan-2019 14:15:08	157	3856.5000	XLON	11003110000041771-E0cY8NAAQcii20190110
10-Jan-2019 14:15:08	18	3856.5000	XLON	11003110000041771-E0cY8NAAQcik20190110
10-Jan-2019 14:15:41	207	3857.0000	XLON	11003110000041851-E0cY8NAAQdY120190110
10-Jan-2019 14:16:11	29	3856.0000	XLON	01003010000041877-E0cY8NAAQdx120190110
10-Jan-2019 14:16:22	127	3856.0000	XLON	01003010000041877-E0cY8NAAQe2B20190110
10-Jan-2019 14:16:46	158	3856.0000	XLON	01003010000041905-E0cY8NAAQeGk20190110
10-Jan-2019 14:17:03	188	3855.5000	XLON	11003110000041936-E0cY8NAAQedS20190110
10-Jan-2019 14:17:42	152	3855.5000	XLON	11003110000042014-E0cY8NAAQfHf20190110
10-Jan-2019 14:18:48	159	3855.0000	XLON	01003010000042052-E0cY8NAAQgS920190110
10-Jan-2019 14:21:19	210	3857.0000	XLON	01003010000042255-E0cY8NAAQisw20190110
10-Jan-2019 14:21:19	19	3857.0000	XLON	01003010000042255-E0cY8NAAQisu20190110
10-Jan-2019 14:21:21	90	3855.5000	XLON	01003010000042368-E0cY8NAAQj8720190110
10-Jan-2019 14:21:29	153	3855.5000	XLON	01003010000042368-E0cY8NAAQjVu20190110
10-Jan-2019 14:21:39	245	3854.5000	XLON	01003010000042411-E0cY8NAAQjj020190110
10-Jan-2019 14:22:10	5	3853.5000	XLON	01003010000042422-E0cY8NAAQkJJ20190110
10-Jan-2019 14:22:27	100	3854.0000	XLON	01003010000042489-E0cY8NAAQkdh20190110
10-Jan-2019 14:22:27	148	3854.0000	XLON	01003010000042489-E0cY8NAAQkdk20190110
10-Jan-2019 14:24:28	249	3857.0000	XLON	11003110000042725-E0cY8NAAQmy620190110
10-Jan-2019 14:24:28	8	3857.0000	XLON	11003110000042725-E0cY8NAAQmy820190110
10-Jan-2019 14:24:35	191	3857.5000	XLON	01003010000042739-E0cY8NAAQnAU20190110
10-Jan-2019 14:24:38	199	3857.0000	XLON	11003110000042767-E0cY8NAAQnBr20190110
10-Jan-2019 14:25:27	190	3857.0000	XLON	11003110000042822-E0cY8NAAQo5E20190110
10-Jan-2019 14:25:52	158	3857.0000	XLON	11003110000042903-E0cY8NAAQoPn20190110
10-Jan-2019 14:26:04	186	3856.5000	XLON	01003010000042779-E0cY8NAAQobZ20190110
10-Jan-2019 14:26:09	165	3856.0000	XLON	01003010000042883-E0cY8NAAQoke20190110
10-Jan-2019 14:28:00	134	3857.0000	XLON	01003010000043144-E0cY8NAAQr1B20190110
10-Jan-2019 14:28:00	110	3857.0000	XLON	01003010000043144-E0cY8NAAQr1F20190110
10-Jan-2019 14:29:03	54	3858.0000	XLON	11003110000043376-E0cY8NAAQsdK20190110
10-Jan-2019 14:29:03	151	3858.0000	XLON	11003110000043376-E0cY8NAAQsdI20190110
10-Jan-2019 14:29:04	161	3857.5000	XLON	01003010000043343-E0cY8NAAQseW20190110
10-Jan-2019 14:29:28	206	3857.0000	XLON	11003110000043389-E0cY8NAAQtGq20190110
10-Jan-2019 14:29:41	251	3856.0000	XLON	11003110000043495-E0cY8NAAQtox20190110
10-Jan-2019 14:29:59	158	3856.0000	XLON	01003010000043500-E0cY8NAAQuJk20190110
10-Jan-2019 14:30:00	219	3855.5000	XLON	11003110000043530-E0cY8NAAQuUL20190110
10-Jan-2019 14:30:06	190	3855.5000	XLON	01003010000043538-E0cY8NAAQumo20190110
10-Jan-2019 14:30:21	238	3856.0000	XLON	11003110000043591-E0cY8NAAQvTZ20190110
10-Jan-2019 14:30:25	199	3855.0000	XLON	11003110000043570-E0cY8NAAQvZ020190110
10-Jan-2019 14:30:55	167	3851.0000	XLON	11003110000043724-E0cY8NAAQwl420190110
10-Jan-2019 14:31:23	234	3852.5000	XLON	01003010000043725-E0cY8NAAQyFX20190110
10-Jan-2019 14:31:28	149	3852.5000	XLON	01003010000043806-E0cY8NAAQyXD20190110
10-Jan-2019 14:31:28	152	3852.5000	XLON	11003110000043836-E0cY8NAAQyWA20190110
10-Jan-2019 14:31:29	24	3852.5000	XLON	01003010000043806-E0cY8NAAQyXY20190110
10-Jan-2019 14:32:33	157	3852.0000	XLON	01003010000043904-E0cY8NAAR1lH20190110
10-Jan-2019 14:32:34	210	3851.5000	XLON	11003110000043938-E0cY8NAAR1or20190110
10-Jan-2019 14:33:24	156	3854.5000	XLON	11003110000044136-E0cY8NAAR43820190110
10-Jan-2019 14:33:55	251	3855.0000	XLON	11003110000044195-E0cY8NAAR5FJ20190110
10-Jan-2019 14:33:57	155	3854.5000	XLON	11003110000044172-E0cY8NAAR5KZ20190110
10-Jan-2019 14:34:07	253	3855.0000	XLON	01003010000044248-E0cY8NAAR5rU20190110
10-Jan-2019 14:34:07	153	3855.0000	XLON	11003110000044254-E0cY8NAAR5qs20190110
10-Jan-2019 14:34:08	251	3855.0000	XLON	11003110000044260-E0cY8NAAR5t020190110
10-Jan-2019 14:34:09	1	3854.5000	XLON	01003010000044245-E0cY8NAAR5uD20190110
10-Jan-2019 14:34:09	156	3854.5000	XLON	11003110000044265-E0cY8NAAR5wp20190110
10-Jan-2019 14:34:09	154	3854.5000	XLON	01003010000044255-E0cY8NAAR5wh20190110
10-Jan-2019 14:34:09	247	3854.5000	XLON	01003010000044245-E0cY8NAAR5u920190110
10-Jan-2019 14:34:12	157	3854.0000	XLON	11003110000044255-E0cY8NAAR67R20190110
10-Jan-2019 14:34:21	208	3853.5000	XLON	01003010000044289-E0cY8NAAR6QA20190110
10-Jan-2019 14:34:21	156	3854.0000	XLON	11003110000044295-E0cY8NAAR6OG20190110
10-Jan-2019 14:34:24	90	3851.5000	XLON	11003110000044309-E0cY8NAAR6hQ20190110
10-Jan-2019 14:34:26	155	3851.5000	XLON	11003110000044309-E0cY8NAAR6oc20190110
10-Jan-2019 14:34:42	169	3851.5000	XLON	01003010000044314-E0cY8NAAR7J520190110
10-Jan-2019 14:35:00	249	3853.5000	XLON	11003110000044399-E0cY8NAAR88420190110
10-Jan-2019 14:35:05	203	3853.0000	XLON	01003010000044394-E0cY8NAAR8Mr20190110
10-Jan-2019 14:35:10	94	3853.5000	XLON	11003110000044418-E0cY8NAAR8bR20190110
10-Jan-2019 14:35:10	141	3853.5000	XLON	11003110000044418-E0cY8NAAR8bT20190110
10-Jan-2019 14:35:22	2	3854.0000	XLON	01003010000044433-E0cY8NAAR98C20190110
10-Jan-2019 14:35:22	150	3854.0000	XLON	01003010000044433-E0cY8NAAR98A20190110
10-Jan-2019 14:35:31	120	3854.5000	XLON	11003110000044450-E0cY8NAAR9Mb20190110
10-Jan-2019 14:35:31	8	3854.5000	XLON	11003110000044450-E0cY8NAAR9Mf20190110
10-Jan-2019 14:35:31	24	3854.5000	XLON	11003110000044450-E0cY8NAAR9Md20190110
10-Jan-2019 14:35:34	200	3854.0000	XLON	01003010000044455-E0cY8NAAR9Qu20190110
10-Jan-2019 14:35:55	1	3855.0000	XLON	11003110000044513-E0cY8NAARAAJ20190110
10-Jan-2019 14:35:55	151	3855.0000	XLON	11003110000044513-E0cY8NAARAAL20190110
10-Jan-2019 14:35:59	192	3855.0000	XLON	11003110000044520-E0cY8NAARAME20190110
10-Jan-2019 14:35:59	133	3854.5000	XLON	01003010000044505-E0cY8NAARAMc20190110
10-Jan-2019 14:35:59	119	3854.5000	XLON	01003010000044505-E0cY8NAARAMX20190110
10-Jan-2019 14:36:02	122	3854.5000	XLON	11003110000044523-E0cY8NAARAWD20190110
10-Jan-2019 14:36:03	28	3854.5000	XLON	11003110000044523-E0cY8NAARAbO20190110
10-Jan-2019 14:36:05	202	3855.0000	XLON	11003110000044529-E0cY8NAARAiR20190110
10-Jan-2019 14:36:12	247	3855.0000	XLON	11003110000044545-E0cY8NAARB1J20190110
10-Jan-2019 14:36:12	241	3855.0000	XLON	01003010000044540-E0cY8NAARB1E20190110
10-Jan-2019 14:36:15	4	3854.5000	XLON	11003110000044523-E0cY8NAARB5y20190110
10-Jan-2019 14:36:19	183	3854.0000	XLON	11003110000044553-E0cY8NAARBLg20190110
10-Jan-2019 14:36:41	192	3854.0000	XLON	11003110000044586-E0cY8NAARBrn20190110
10-Jan-2019 14:36:52	160	3854.0000	XLON	01003010000044616-E0cY8NAARCJ020190110
10-Jan-2019 14:36:53	43	3854.0000	XLON	01003010000044616-E0cY8NAARCLU20190110
10-Jan-2019 14:37:13	18	3854.5000	XLON	01003010000044708-E0cY8NAARDs220190110
10-Jan-2019 14:37:13	43	3854.5000	XLON	01003010000044708-E0cY8NAARDry20190110
10-Jan-2019 14:37:13	91	3854.5000	XLON	01003010000044708-E0cY8NAARDs020190110
10-Jan-2019 14:37:14	116	3854.5000	XLON	11003110000044717-E0cY8NAARE1n20190110
10-Jan-2019 14:37:14	138	3854.5000	XLON	11003110000044717-E0cY8NAARE1l20190110
10-Jan-2019 14:37:16	100	3854.5000	XLON	01003010000044728-E0cY8NAAREAz20190110
10-Jan-2019 14:37:16	158	3854.5000	XLON	01003010000044728-E0cY8NAAREB120190110
10-Jan-2019 14:37:18	184	3853.5000	XLON	01003010000044729-E0cY8NAAREFC20190110
10-Jan-2019 14:37:18	239	3854.0000	XLON	11003110000044728-E0cY8NAAREEP20190110
10-Jan-2019 14:37:19	72	3853.0000	XLON	01003010000044741-E0cY8NAARELE20190110
10-Jan-2019 14:37:19	140	3853.0000	XLON	11003110000044745-E0cY8NAAREL720190110
10-Jan-2019 14:37:58	159	3852.5000	XLON	01003010000044844-E0cY8NAARG0F20190110
10-Jan-2019 14:37:58	258	3852.5000	XLON	01003010000044823-E0cY8NAARFyx20190110
10-Jan-2019 14:37:59	153	3852.0000	XLON	01003010000044794-E0cY8NAARG2D20190110
10-Jan-2019 14:37:59	152	3852.5000	XLON	01003010000044847-E0cY8NAARG1R20190110
10-Jan-2019 14:38:04	240	3853.0000	XLON	01003010000044861-E0cY8NAARGDp20190110
10-Jan-2019 14:38:13	160	3852.5000	XLON	11003110000044889-E0cY8NAARGf720190110
10-Jan-2019 14:38:13	9	3852.5000	XLON	11003110000044879-E0cY8NAARGeY20190110
10-Jan-2019 14:38:13	249	3852.5000	XLON	11003110000044878-E0cY8NAARGeW20190110
10-Jan-2019 14:38:14	41	3852.5000	XLON	01003010000044887-E0cY8NAARGhY20190110
10-Jan-2019 14:38:14	111	3852.0000	XLON	11003110000044890-E0cY8NAARGhm20190110
10-Jan-2019 14:38:15	72	3852.0000	XLON	11003110000044890-E0cY8NAARGjf20190110
10-Jan-2019 14:38:41	156	3850.5000	XLON	11003110000044915-E0cY8NAARHPj20190110
10-Jan-2019 14:39:35	246	3853.0000	XLON	01003010000045077-E0cY8NAARJ5u20190110
10-Jan-2019 14:39:36	24	3853.0000	XLON	01003010000045079-E0cY8NAARJ7g20190110
10-Jan-2019 14:39:36	114	3852.5000	XLON	01003010000045070-E0cY8NAARJ7p20190110
10-Jan-2019 14:39:36	27	3853.0000	XLON	01003010000045079-E0cY8NAARJ7c20190110
10-Jan-2019 14:39:36	100	3853.0000	XLON	01003010000045079-E0cY8NAARJ7e20190110
10-Jan-2019 14:39:36	10	3853.0000	XLON	01003010000045080-E0cY8NAARJ7u20190110
10-Jan-2019 14:39:36	1	3853.0000	XLON	01003010000045079-E0cY8NAARJ7a20190110
10-Jan-2019 14:39:36	148	3853.0000	XLON	01003010000045080-E0cY8NAARJ7w20190110
10-Jan-2019 14:39:36	142	3852.5000	XLON	01003010000045070-E0cY8NAARJ8120190110
10-Jan-2019 14:39:42	152	3852.5000	XLON	01003010000045087-E0cY8NAARJEr20190110
10-Jan-2019 14:39:43	100	3852.5000	XLON	01003010000045095-E0cY8NAARJIW20190110
10-Jan-2019 14:39:43	52	3852.5000	XLON	01003010000045095-E0cY8NAARJIY20190110
10-Jan-2019 14:39:48	53	3851.5000	XLON	01003010000045093-E0cY8NAARJNU20190110
10-Jan-2019 14:39:49	153	3852.0000	XLON	01003010000045106-E0cY8NAARJPF20190110
10-Jan-2019 14:39:57	120	3852.5000	XLON	11003110000045109-E0cY8NAARJdz20190110
10-Jan-2019 14:39:57	35	3852.5000	XLON	11003110000045109-E0cY8NAARJe120190110
10-Jan-2019 14:40:09	175	3852.5000	XLON	11003110000045141-E0cY8NAARK1K20190110
10-Jan-2019 14:40:09	75	3852.5000	XLON	11003110000045141-E0cY8NAARK1M20190110
10-Jan-2019 14:40:09	100	3852.5000	XLON	01003010000045151-E0cY8NAARK1Q20190110
10-Jan-2019 14:40:09	54	3852.5000	XLON	01003010000045151-E0cY8NAARK1O20190110
10-Jan-2019 14:40:12	38	3852.0000	XLON	11003110000045146-E0cY8NAARK8i20190110
10-Jan-2019 14:40:36	114	3852.0000	XLON	11003110000045146-E0cY8NAARL5620190110
10-Jan-2019 14:40:42	168	3851.5000	XLON	01003010000045158-E0cY8NAARLFV20190110
10-Jan-2019 14:40:44	197	3851.0000	XLON	11003110000045215-E0cY8NAARLIR20190110
10-Jan-2019 14:40:54	152	3852.0000	XLON	01003010000045283-E0cY8NAARLlf20190110
10-Jan-2019 14:41:04	248	3852.0000	XLON	01003010000045319-E0cY8NAARMEh20190110
10-Jan-2019 14:41:35	196	3853.0000	XLON	11003110000045383-E0cY8NAARNEj20190110
10-Jan-2019 14:41:53	154	3854.0000	XLON	11003110000045439-E0cY8NAARNdg20190110
10-Jan-2019 14:41:59	244	3853.5000	XLON	11003110000045435-E0cY8NAARNoz20190110
10-Jan-2019 14:42:05	152	3853.5000	XLON	01003010000045474-E0cY8NAARO4520190110
10-Jan-2019 14:42:07	153	3853.0000	XLON	11003110000045471-E0cY8NAAROBT20190110
10-Jan-2019 14:42:11	152	3852.0000	XLON	01003010000045485-E0cY8NAARONf20190110
10-Jan-2019 14:42:14	156	3851.5000	XLON	11003110000045481-E0cY8NAAROUP20190110
10-Jan-2019 14:42:36	153	3853.0000	XLON	01003010000045553-E0cY8NAARPH520190110
10-Jan-2019 14:42:40	152	3852.5000	XLON	11003110000045537-E0cY8NAARPST20190110
10-Jan-2019 14:43:03	217	3852.0000	XLON	11003110000045548-E0cY8NAARPu220190110
10-Jan-2019 14:43:24	152	3852.0000	XLON	01003010000045632-E0cY8NAARQjA20190110
10-Jan-2019 14:43:36	193	3852.5000	XLON	01003010000045695-E0cY8NAARR4s20190110
10-Jan-2019 14:43:50	218	3851.5000	XLON	11003110000045682-E0cY8NAARRcU20190110
10-Jan-2019 14:44:02	159	3851.5000	XLON	11003110000045753-E0cY8NAARRvy20190110
10-Jan-2019 14:44:02	197	3851.0000	XLON	11003110000045697-E0cY8NAARS9020190110
10-Jan-2019 14:44:10	157	3850.5000	XLON	11003110000045790-E0cY8NAARSSB20190110
10-Jan-2019 14:44:10	205	3850.5000	XLON	01003010000045791-E0cY8NAARSRg20190110
10-Jan-2019 14:45:07	192	3853.5000	XLON	11003110000045902-E0cY8NAARUO220190110
10-Jan-2019 14:45:44	61	3854.5000	XLON	01003010000046042-E0cY8NAARVS520190110
10-Jan-2019 14:45:44	195	3854.5000	XLON	01003010000046042-E0cY8NAARVS320190110
10-Jan-2019 14:45:53	97	3855.5000	XLON	01003010000046076-E0cY8NAARVtD20190110
10-Jan-2019 14:45:53	26	3855.5000	XLON	01003010000046076-E0cY8NAARVt920190110
10-Jan-2019 14:45:54	73	3855.5000	XLON	01003010000046076-E0cY8NAARVtc20190110
10-Jan-2019 14:45:55	52	3855.0000	XLON	11003110000046037-E0cY8NAARVxQ20190110
10-Jan-2019 14:45:55	156	3855.0000	XLON	01003010000046081-E0cY8NAARVxf20190110
10-Jan-2019 14:45:55	100	3855.0000	XLON	11003110000046037-E0cY8NAARVxO20190110
10-Jan-2019 14:45:55	4	3855.0000	XLON	01003010000046081-E0cY8NAARVxh20190110
10-Jan-2019 14:46:34	206	3854.5000	XLON	11003110000046145-E0cY8NAARWz320190110
10-Jan-2019 14:46:41	30	3854.0000	XLON	01003010000046173-E0cY8NAARX9v20190110
10-Jan-2019 14:46:46	28	3855.0000	XLON	11003110000046190-E0cY8NAARXKm20190110
10-Jan-2019 14:46:46	126	3855.0000	XLON	11003110000046190-E0cY8NAARXKo20190110
10-Jan-2019 14:46:52	253	3854.5000	XLON	01003010000046205-E0cY8NAARXPO20190110
10-Jan-2019 14:47:35	152	3854.0000	XLON	01003010000046208-E0cY8NAARYg720190110
10-Jan-2019 14:47:37	69	3854.0000	XLON	01003010000046312-E0cY8NAARYr020190110
10-Jan-2019 14:47:37	100	3854.0000	XLON	01003010000046312-E0cY8NAARYqy20190110
10-Jan-2019 14:47:37	36	3853.5000	XLON	01003010000046312-E0cY8NAARYqw20190110
10-Jan-2019 14:48:00	155	3853.5000	XLON	11003110000046377-E0cY8NAARZqq20190110
10-Jan-2019 14:48:00	152	3853.5000	XLON	01003010000046330-E0cY8NAARZqZ20190110
10-Jan-2019 14:48:00	42	3853.5000	XLON	01003010000046330-E0cY8NAARZqW20190110
10-Jan-2019 14:48:41	145	3852.5000	XLON	11003110000046489-E0cY8NAARbNe20190110
10-Jan-2019 14:48:41	52	3852.5000	XLON	11003110000046489-E0cY8NAARbNg20190110
10-Jan-2019 14:48:49	254	3853.0000	XLON	01003010000046530-E0cY8NAARbho20190110
10-Jan-2019 14:48:53	153	3852.0000	XLON	11003110000046527-E0cY8NAARbs220190110
10-Jan-2019 14:49:08	155	3852.0000	XLON	11003110000046592-E0cY8NAARcV620190110
10-Jan-2019 14:49:46	153	3853.0000	XLON	11003110000046695-E0cY8NAARdSe20190110
10-Jan-2019 14:49:51	221	3852.5000	XLON	11003110000046690-E0cY8NAARdXC20190110
10-Jan-2019 14:49:53	252	3853.0000	XLON	11003110000046713-E0cY8NAARdZz20190110
10-Jan-2019 14:50:03	57	3853.0000	XLON	01003010000046752-E0cY8NAARdvQ20190110
10-Jan-2019 14:50:04	189	3853.0000	XLON	01003010000046752-E0cY8NAARdxm20190110
10-Jan-2019 14:50:23	132	3855.0000	XLON	11003110000046795-E0cY8NAAReaF20190110
10-Jan-2019 14:50:23	21	3855.0000	XLON	11003110000046795-E0cY8NAAReaD20190110
10-Jan-2019 14:50:29	152	3854.5000	XLON	01003010000046801-E0cY8NAAReiP20190110
10-Jan-2019 14:50:33	128	3854.5000	XLON	11003110000046816-E0cY8NAARerw20190110
10-Jan-2019 14:50:33	14	3854.5000	XLON	11003110000046816-E0cY8NAARery20190110
10-Jan-2019 14:50:33	10	3854.5000	XLON	11003110000046816-E0cY8NAARes020190110
10-Jan-2019 14:50:37	168	3854.0000	XLON	01003010000046804-E0cY8NAAReut20190110
10-Jan-2019 14:50:37	35	3854.0000	XLON	01003010000046804-E0cY8NAAReuy20190110
10-Jan-2019 14:50:50	204	3854.5000	XLON	01003010000046906-E0cY8NAARfWL20190110
10-Jan-2019 14:50:50	54	3854.5000	XLON	01003010000046907-E0cY8NAARfWN20190110
10-Jan-2019 14:50:52	153	3854.0000	XLON	11003110000046899-E0cY8NAARfh220190110
10-Jan-2019 14:51:00	61	3854.5000	XLON	01003010000046947-E0cY8NAARfvT20190110
10-Jan-2019 14:51:00	179	3854.5000	XLON	01003010000046947-E0cY8NAARfvR20190110
10-Jan-2019 14:51:06	59	3856.0000	XLON	01003010000046976-E0cY8NAARg9a20190110
10-Jan-2019 14:51:06	95	3856.0000	XLON	01003010000046976-E0cY8NAARg9c20190110
10-Jan-2019 14:51:06	5	3856.0000	XLON	01003010000046978-E0cY8NAARg9h20190110
10-Jan-2019 14:51:07	52	3856.0000	XLON	11003110000046962-E0cY8NAARgB120190110
10-Jan-2019 14:51:07	100	3856.0000	XLON	11003110000046962-E0cY8NAARgAz20190110
10-Jan-2019 14:51:08	81	3856.0000	XLON	01003010000046979-E0cY8NAARgDN20190110
10-Jan-2019 14:51:08	127	3856.0000	XLON	01003010000046979-E0cY8NAARgDL20190110
10-Jan-2019 14:51:10	195	3855.0000	XLON	11003110000046950-E0cY8NAARgGP20190110
10-Jan-2019 14:51:15	23	3855.0000	XLON	11003110000046982-E0cY8NAARgVX20190110
10-Jan-2019 14:51:15	152	3855.0000	XLON	11003110000046981-E0cY8NAARgVR20190110
10-Jan-2019 14:51:15	134	3855.0000	XLON	11003110000046982-E0cY8NAARgVZ20190110
10-Jan-2019 14:51:40	187	3854.5000	XLON	11003110000046966-E0cY8NAARhGH20190110
10-Jan-2019 14:51:48	206	3854.0000	XLON	01003010000047005-E0cY8NAARhWw20190110
10-Jan-2019 14:51:54	250	3853.5000	XLON	01003010000047037-E0cY8NAARhgC20190110
10-Jan-2019 14:52:22	191	3854.5000	XLON	11003110000047096-E0cY8NAARiKF20190110
10-Jan-2019 14:52:28	239	3854.0000	XLON	11003110000047089-E0cY8NAARiWF20190110
10-Jan-2019 14:52:44	36	3853.0000	XLON	01003010000047133-E0cY8NAARiwq20190110
10-Jan-2019 14:52:44	120	3853.0000	XLON	01003010000047133-E0cY8NAARiwo20190110
10-Jan-2019 14:52:44	23	3852.5000	XLON	11003110000047126-E0cY8NAARixy20190110
10-Jan-2019 14:52:44	120	3852.5000	XLON	11003110000047126-E0cY8NAARixM20190110
10-Jan-2019 14:52:44	9	3852.5000	XLON	11003110000047126-E0cY8NAARixQ20190110
10-Jan-2019 14:52:52	170	3852.0000	XLON	01003010000047153-E0cY8NAARjD520190110
10-Jan-2019 14:53:16	257	3851.5000	XLON	01003010000047180-E0cY8NAARjxP20190110
10-Jan-2019 14:53:34	242	3852.5000	XLON	01003010000047223-E0cY8NAARkUl20190110
10-Jan-2019 14:53:34	3	3852.5000	XLON	01003010000047223-E0cY8NAARkUn20190110
10-Jan-2019 14:54:51	152	3852.5000	XLON	11003110000047334-E0cY8NAARmVH20190110
10-Jan-2019 14:54:51	153	3852.5000	XLON	11003110000047336-E0cY8NAARmVO20190110
10-Jan-2019 14:54:53	159	3851.5000	XLON	01003010000047316-E0cY8NAARmXE20190110
10-Jan-2019 14:55:21	157	3852.0000	XLON	01003010000047363-E0cY8NAARnM420190110
10-Jan-2019 14:55:21	156	3851.5000	XLON	11003110000047370-E0cY8NAARnNm20190110
10-Jan-2019 14:55:51	171	3850.5000	XLON	01003010000047388-E0cY8NAARoOq20190110
10-Jan-2019 14:55:53	153	3850.0000	XLON	01003010000047424-E0cY8NAARoV720190110
10-Jan-2019 14:55:56	158	3850.0000	XLON	11003110000047427-E0cY8NAARoZw20190110
10-Jan-2019 14:56:05	194	3850.5000	XLON	11003110000047440-E0cY8NAARoym20190110
10-Jan-2019 14:56:18	152	3851.0000	XLON	01003010000047466-E0cY8NAARpLq20190110
10-Jan-2019 14:56:18	56	3851.0000	XLON	01003010000047460-E0cY8NAARpLR20190110
10-Jan-2019 14:56:18	100	3851.0000	XLON	01003010000047460-E0cY8NAARpLP20190110
10-Jan-2019 14:56:26	184	3850.5000	XLON	11003110000047472-E0cY8NAARpTo20190110
10-Jan-2019 14:56:53	155	3853.0000	XLON	01003010000047516-E0cY8NAARqAH20190110
10-Jan-2019 14:56:55	152	3852.5000	XLON	11003110000047522-E0cY8NAARqDW20190110
10-Jan-2019 14:56:56	34	3853.0000	XLON	11003110000047530-E0cY8NAARqH820190110
10-Jan-2019 14:56:56	11	3853.0000	XLON	11003110000047530-E0cY8NAARqHA20190110
10-Jan-2019 14:56:56	151	3853.0000	XLON	11003110000047530-E0cY8NAARqH620190110
10-Jan-2019 14:56:56	100	3853.0000	XLON	11003110000047529-E0cY8NAARqGp20190110
10-Jan-2019 14:57:01	48	3852.0000	XLON	01003010000047532-E0cY8NAARqOU20190110
10-Jan-2019 14:57:01	104	3852.0000	XLON	01003010000047532-E0cY8NAARqOS20190110
10-Jan-2019 14:57:02	258	3852.0000	XLON	11003110000047544-E0cY8NAARqPq20190110
10-Jan-2019 14:57:04	39	3852.0000	XLON	11003110000047546-E0cY8NAARqSJ20190110
10-Jan-2019 14:57:06	113	3852.0000	XLON	11003110000047546-E0cY8NAARqSd20190110
10-Jan-2019 14:57:19	158	3853.0000	XLON	11003110000047568-E0cY8NAARqn120190110
10-Jan-2019 14:57:20	115	3852.5000	XLON	01003010000047566-E0cY8NAARqs120190110
10-Jan-2019 14:57:20	38	3852.5000	XLON	01003010000047566-E0cY8NAARqsN20190110
10-Jan-2019 14:57:20	150	3852.5000	XLON	11003110000047576-E0cY8NAARqt220190110
10-Jan-2019 14:57:20	60	3852.5000	XLON	01003010000047573-E0cY8NAARqti20190110
10-Jan-2019 14:57:20	24	3852.5000	XLON	01003010000047573-E0cY8NAARqtn20190110
10-Jan-2019 14:57:21	18	3852.5000	XLON	01003010000047573-E0cY8NAARr0I20190110
10-Jan-2019 14:57:43	161	3853.0000	XLON	11003110000047620-E0cY8NAARrhX20190110
10-Jan-2019 14:57:56	136	3853.0000	XLON	11003110000047659-E0cY8NAARs3E20190110
10-Jan-2019 14:57:56	16	3853.0000	XLON	01003010000047656-E0cY8NAARs3K20190110
10-Jan-2019 14:58:42	91	3853.5000	XLON	11003110000047730-E0cY8NAARt2I20190110
10-Jan-2019 14:58:42	152	3853.0000	XLON	01003010000047719-E0cY8NAARt2R20190110
10-Jan-2019 14:58:42	35	3853.5000	XLON	11003110000047728-E0cY8NAARt2A20190110
10-Jan-2019 14:58:42	117	3853.5000	XLON	11003110000047728-E0cY8NAARt2C20190110
10-Jan-2019 14:58:47	209	3853.0000	XLON	11003110000047745-E0cY8NAARtBl20190110
10-Jan-2019 14:58:50	241	3852.5000	XLON	11003110000047747-E0cY8NAARtED20190110
10-Jan-2019 14:58:50	158	3852.5000	XLON	01003010000047734-E0cY8NAARtDx20190110
10-Jan-2019 14:59:17	152	3853.0000	XLON	11003110000047789-E0cY8NAARttj20190110
10-Jan-2019 14:59:29	181	3852.0000	XLON	11003110000047749-E0cY8NAARuFV20190110
10-Jan-2019 14:59:29	152	3852.0000	XLON	01003010000047804-E0cY8NAARuGM20190110
10-Jan-2019 14:59:40	44	3853.0000	XLON	11003110000047834-E0cY8NAARuVA20190110
10-Jan-2019 14:59:40	64	3853.0000	XLON	11003110000047834-E0cY8NAARuV620190110
10-Jan-2019 14:59:40	44	3853.0000	XLON	11003110000047834-E0cY8NAARuV820190110
10-Jan-2019 14:59:43	200	3853.0000	XLON	11003110000047841-E0cY8NAARucn20190110
10-Jan-2019 14:59:58	154	3854.0000	XLON	11003110000047865-E0cY8NAARuzN20190110
10-Jan-2019 15:00:05	61	3853.5000	XLON	01003010000047884-E0cY8NAARvRe20190110
10-Jan-2019 15:00:05	91	3853.5000	XLON	01003010000047884-E0cY8NAARvRg20190110
10-Jan-2019 15:00:06	54	3853.0000	XLON	01003010000047896-E0cY8NAARvUV20190110
10-Jan-2019 15:00:06	105	3853.0000	XLON	01003010000047896-E0cY8NAARvUT20190110
10-Jan-2019 15:00:06	140	3853.0000	XLON	11003110000047900-E0cY8NAARvUL20190110
10-Jan-2019 15:00:06	12	3853.0000	XLON	11003110000047900-E0cY8NAARvUN20190110
10-Jan-2019 15:00:06	245	3853.0000	XLON	11003110000047893-E0cY8NAARvU420190110
10-Jan-2019 15:00:29	155	3856.0000	XLON	11003110000047945-E0cY8NAARwJQ20190110
10-Jan-2019 15:00:29	152	3855.5000	XLON	01003010000047946-E0cY8NAARwJq20190110
10-Jan-2019 15:00:29	118	3855.5000	XLON	01003010000047948-E0cY8NAARwK420190110
10-Jan-2019 15:00:29	90	3855.5000	XLON	01003010000047948-E0cY8NAARwK620190110
10-Jan-2019 15:00:42	242	3855.5000	XLON	01003010000047967-E0cY8NAARwZr20190110
10-Jan-2019 15:00:49	120	3856.0000	XLON	01003010000047985-E0cY8NAARwjZ20190110
10-Jan-2019 15:00:49	32	3856.0000	XLON	01003010000047985-E0cY8NAARwjb20190110
10-Jan-2019 15:00:57	152	3857.0000	XLON	11003110000047998-E0cY8NAARwws20190110
10-Jan-2019 15:00:57	155	3857.0000	XLON	11003110000048000-E0cY8NAARwx620190110
10-Jan-2019 15:00:59	158	3856.0000	XLON	11003110000047989-E0cY8NAARwzI20190110
10-Jan-2019 15:01:13	222	3856.5000	XLON	11003110000048017-E0cY8NAARxDv20190110
10-Jan-2019 15:01:26	250	3857.0000	XLON	11003110000048041-E0cY8NAARxhP20190110
10-Jan-2019 15:01:44	152	3856.5000	XLON	11003110000048058-E0cY8NAARyCK20190110
10-Jan-2019 15:01:46	191	3856.5000	XLON	11003110000048075-E0cY8NAARyJW20190110
10-Jan-2019 15:01:54	37	3857.0000	XLON	11003110000048100-E0cY8NAARygZ20190110
10-Jan-2019 15:01:54	163	3857.0000	XLON	01003010000048111-E0cY8NAARygf20190110
10-Jan-2019 15:01:54	2	3857.0000	XLON	01003010000048111-E0cY8NAARygj20190110
10-Jan-2019 15:01:54	120	3857.0000	XLON	11003110000048100-E0cY8NAARygX20190110
10-Jan-2019 15:01:54	43	3857.0000	XLON	01003010000048111-E0cY8NAARygl20190110
10-Jan-2019 15:01:54	42	3857.0000	XLON	01003010000048111-E0cY8NAARygp20190110
10-Jan-2019 15:01:54	2	3857.0000	XLON	01003010000048111-E0cY8NAARygn20190110
10-Jan-2019 15:01:54	2	3857.0000	XLON	01003010000048111-E0cY8NAARygh20190110
10-Jan-2019 15:02:10	182	3856.5000	XLON	11003110000048102-E0cY8NAARz2N20190110
10-Jan-2019 15:02:22	150	3856.0000	XLON	01003010000048135-E0cY8NAARzQ620190110
10-Jan-2019 15:02:30	47	3856.0000	XLON	01003010000048135-E0cY8NAARzcI20190110
10-Jan-2019 15:02:40	152	3856.5000	XLON	01003010000048166-E0cY8NAARzsK20190110
10-Jan-2019 15:02:46	241	3856.5000	XLON	11003110000048175-E0cY8NAAS06k20190110
10-Jan-2019 15:03:01	158	3857.0000	XLON	11003110000048193-E0cY8NAAS0Rp20190110
10-Jan-2019 15:03:02	196	3857.0000	XLON	01003010000048204-E0cY8NAAS0XX20190110
10-Jan-2019 15:03:03	157	3857.0000	XLON	11003110000048195-E0cY8NAAS0Zo20190110
10-Jan-2019 15:03:19	64	3859.0000	XLON	11003110000048221-E0cY8NAAS12Z20190110
10-Jan-2019 15:03:19	125	3859.0000	XLON	11003110000048221-E0cY8NAAS12X20190110
10-Jan-2019 15:03:30	120	3859.0000	XLON	11003110000048243-E0cY8NAAS1NU20190110
10-Jan-2019 15:03:30	8	3859.0000	XLON	11003110000048243-E0cY8NAAS1NW20190110
10-Jan-2019 15:03:30	128	3859.0000	XLON	11003110000048243-E0cY8NAAS1NS20190110
10-Jan-2019 15:03:30	68	3859.0000	XLON	01003010000048246-E0cY8NAAS1NJ20190110
10-Jan-2019 15:03:30	175	3859.0000	XLON	01003010000048246-E0cY8NAAS1NH20190110
10-Jan-2019 15:03:33	234	3858.5000	XLON	01003010000048239-E0cY8NAAS1Rb20190110
10-Jan-2019 15:03:33	6	3858.5000	XLON	11003110000048235-E0cY8NAAS1Rd20190110
10-Jan-2019 15:03:47	255	3858.5000	XLON	01003010000048253-E0cY8NAAS1iy20190110
10-Jan-2019 15:04:20	210	3857.5000	XLON	01003010000048276-E0cY8NAAS2Yo20190110
10-Jan-2019 15:04:20	155	3857.0000	XLON	11003110000048296-E0cY8NAAS2bO20190110
10-Jan-2019 15:04:23	157	3856.5000	XLON	01003010000048299-E0cY8NAAS2k120190110
10-Jan-2019 15:04:23	175	3856.0000	XLON	11003110000048299-E0cY8NAAS2kV20190110
10-Jan-2019 15:04:33	190	3856.5000	XLON	11003110000048311-E0cY8NAAS35g20190110
10-Jan-2019 15:04:33	257	3856.5000	XLON	01003010000048331-E0cY8NAAS36c20190110
10-Jan-2019 15:04:39	179	3856.0000	XLON	11003110000048335-E0cY8NAAS3GY20190110
10-Jan-2019 15:04:54	162	3855.0000	XLON	01003010000048349-E0cY8NAAS3YS20190110
10-Jan-2019 15:05:27	198	3856.0000	XLON	01003010000048379-E0cY8NAAS4nh20190110
10-Jan-2019 15:05:43	52	3858.5000	XLON	01003010000048450-E0cY8NAAS5IP20190110
10-Jan-2019 15:05:43	100	3858.5000	XLON	01003010000048450-E0cY8NAAS5IN20190110
10-Jan-2019 15:05:47	100	3858.0000	XLON	01003010000048453-E0cY8NAAS5Pw20190110
10-Jan-2019 15:05:47	52	3858.0000	XLON	01003010000048453-E0cY8NAAS5Q020190110
10-Jan-2019 15:06:02	237	3860.0000	XLON	11003110000048474-E0cY8NAAS5qX20190110
10-Jan-2019 15:06:14	242	3860.0000	XLON	01003010000048519-E0cY8NAAS6SB20190110
10-Jan-2019 15:06:22	189	3859.5000	XLON	11003110000048506-E0cY8NAAS6gv20190110
10-Jan-2019 15:06:40	152	3861.0000	XLON	11003110000048556-E0cY8NAAS7Sx20190110
10-Jan-2019 15:06:57	244	3862.0000	XLON	11003110000048595-E0cY8NAAS88T20190110
10-Jan-2019 15:07:06	188	3861.5000	XLON	01003010000048608-E0cY8NAAS8Mb20190110
10-Jan-2019 15:07:29	242	3862.0000	XLON	01003010000048647-E0cY8NAAS90R20190110
10-Jan-2019 15:07:32	68	3861.5000	XLON	11003110000048647-E0cY8NAAS93020190110
10-Jan-2019 15:07:32	100	3861.5000	XLON	11003110000048647-E0cY8NAAS92y20190110
10-Jan-2019 15:07:58	172	3861.0000	XLON	11003110000048682-E0cY8NAAS9bo20190110
10-Jan-2019 15:07:58	22	3861.0000	XLON	11003110000048682-E0cY8NAAS9bm20190110
10-Jan-2019 15:08:17	234	3861.0000	XLON	11003110000048702-E0cY8NAASAGV20190110
10-Jan-2019 15:08:29	69	3860.0000	XLON	11003110000048721-E0cY8NAASAkL20190110
10-Jan-2019 15:08:29	202	3860.5000	XLON	01003010000048723-E0cY8NAASAjw20190110
10-Jan-2019 15:08:29	91	3860.0000	XLON	11003110000048721-E0cY8NAASAkG20190110
10-Jan-2019 15:09:05	204	3859.5000	XLON	11003110000048776-E0cY8NAASBha20190110
10-Jan-2019 15:09:27	152	3860.0000	XLON	01003010000048808-E0cY8NAASCbg20190110
10-Jan-2019 15:09:29	224	3859.5000	XLON	11003110000048829-E0cY8NAASCfr20190110
10-Jan-2019 15:09:29	224	3859.5000	XLON	11003110000048806-E0cY8NAASCfE20190110
10-Jan-2019 15:09:49	92	3859.0000	XLON	11003110000048856-E0cY8NAASDGP20190110
10-Jan-2019 15:09:49	94	3859.0000	XLON	11003110000048856-E0cY8NAASDGL20190110
10-Jan-2019 15:10:15	100	3859.5000	XLON	01003010000048898-E0cY8NAASE9z20190110
10-Jan-2019 15:10:16	193	3859.0000	XLON	11003110000048888-E0cY8NAASEAq20190110
10-Jan-2019 15:10:20	167	3858.5000	XLON	01003010000048899-E0cY8NAASEHF20190110
10-Jan-2019 15:10:20	22	3858.5000	XLON	01003010000048899-E0cY8NAASEHD20190110
10-Jan-2019 15:10:23	140	3858.5000	XLON	11003110000048901-E0cY8NAASELN20190110
10-Jan-2019 15:10:23	36	3858.5000	XLON	01003010000048908-E0cY8NAASELp20190110
10-Jan-2019 15:10:31	153	3858.0000	XLON	11003110000048909-E0cY8NAASEb220190110
10-Jan-2019 15:10:33	238	3857.0000	XLON	01003010000048914-E0cY8NAASEgj20190110
10-Jan-2019 15:10:43	207	3857.0000	XLON	01003010000048942-E0cY8NAASFN120190110
10-Jan-2019 15:10:45	133	3857.5000	XLON	01003010000048950-E0cY8NAASFSE20190110
10-Jan-2019 15:10:45	27	3857.5000	XLON	01003010000048950-E0cY8NAASFSG20190110
10-Jan-2019 15:10:52	237	3858.0000	XLON	01003010000048973-E0cY8NAASFn720190110
10-Jan-2019 15:10:57	152	3857.0000	XLON	11003110000048949-E0cY8NAASFuj20190110
10-Jan-2019 15:10:57	54	3857.0000	XLON	01003010000048951-E0cY8NAASFul20190110
10-Jan-2019 15:12:14	152	3858.0000	XLON	11003110000049083-E0cY8NAASHrD20190110
10-Jan-2019 15:12:14	37	3858.0000	XLON	11003110000049083-E0cY8NAASHr920190110
10-Jan-2019 15:12:35	49	3858.5000	XLON	01003010000049131-E0cY8NAASICr20190110
10-Jan-2019 15:12:35	144	3858.5000	XLON	01003010000049131-E0cY8NAASICv20190110
10-Jan-2019 15:12:48	155	3860.5000	XLON	11003110000049165-E0cY8NAASInk20190110
10-Jan-2019 15:12:49	154	3861.5000	XLON	01003010000049175-E0cY8NAASIyW20190110
10-Jan-2019 15:12:50	206	3860.5000	XLON	11003110000049178-E0cY8NAASJ0G20190110
10-Jan-2019 15:12:53	199	3860.0000	XLON	01003010000049162-E0cY8NAASJ9i20190110
10-Jan-2019 15:12:55	5	3861.0000	XLON	01003010000049188-E0cY8NAASJI920190110
10-Jan-2019 15:12:55	150	3861.0000	XLON	01003010000049188-E0cY8NAASJI720190110
10-Jan-2019 15:12:56	150	3861.0000	XLON	11003110000049195-E0cY8NAASJK020190110
10-Jan-2019 15:12:57	150	3861.0000	XLON	11003110000049197-E0cY8NAASJLI20190110
10-Jan-2019 15:13:01	94	3861.0000	XLON	01003010000049197-E0cY8NAASJTH20190110
10-Jan-2019 15:13:01	100	3861.0000	XLON	01003010000049197-E0cY8NAASJTJ20190110
10-Jan-2019 15:13:03	238	3861.0000	XLON	11003110000049208-E0cY8NAASJUw20190110
10-Jan-2019 15:13:03	241	3861.0000	XLON	11003110000049209-E0cY8NAASJV320190110
10-Jan-2019 15:13:30	155	3861.5000	XLON	01003010000049232-E0cY8NAASK4y20190110
10-Jan-2019 15:13:53	87	3860.0000	XLON	11003110000049276-E0cY8NAASKds20190110
10-Jan-2019 15:13:53	36	3860.0000	XLON	11003110000049276-E0cY8NAASKdw20190110
10-Jan-2019 15:13:53	54	3860.0000	XLON	11003110000049276-E0cY8NAASKdy20190110
10-Jan-2019 15:15:14	178	3860.5000	XLON	11003110000049370-E0cY8NAASMwr20190110
10-Jan-2019 15:16:01	152	3859.5000	XLON	01003010000049479-E0cY8NAASOUo20190110
10-Jan-2019 15:16:01	152	3860.0000	XLON	01003010000049489-E0cY8NAASOUY20190110
10-Jan-2019 15:16:02	10	3858.0000	XLON	01003010000049501-E0cY8NAASOZF20190110
10-Jan-2019 15:16:04	236	3858.0000	XLON	01003010000049501-E0cY8NAASOcT20190110
10-Jan-2019 15:16:05	100	3858.0000	XLON	11003110000049493-E0cY8NAASOf720190110
10-Jan-2019 15:16:05	100	3858.0000	XLON	11003110000049493-E0cY8NAASOf920190110
10-Jan-2019 15:16:07	144	3857.5000	XLON	11003110000049488-E0cY8NAASOjb20190110
10-Jan-2019 15:16:07	93	3857.5000	XLON	11003110000049488-E0cY8NAASOjY20190110
10-Jan-2019 15:16:12	250	3857.0000	XLON	11003110000049502-E0cY8NAASP0J20190110
10-Jan-2019 15:16:14	3	3856.5000	XLON	01003010000049516-E0cY8NAASPFH20190110
10-Jan-2019 15:16:14	204	3856.5000	XLON	01003010000049516-E0cY8NAASPFF20190110
10-Jan-2019 15:16:14	192	3856.0000	XLON	11003110000049508-E0cY8NAASPJ520190110
10-Jan-2019 15:16:29	152	3855.0000	XLON	11003110000049561-E0cY8NAASQHU20190110
10-Jan-2019 15:17:41	152	3858.5000	XLON	01003010000049707-E0cY8NAASS9y20190110
10-Jan-2019 15:18:02	242	3858.0000	XLON	01003010000049699-E0cY8NAASSvF20190110
10-Jan-2019 15:18:04	152	3857.5000	XLON	01003010000049713-E0cY8NAASSyx20190110
10-Jan-2019 15:18:59	203	3858.5000	XLON	11003110000049812-E0cY8NAASUkd20190110
10-Jan-2019 15:19:12	44	3858.0000	XLON	01003010000049786-E0cY8NAASV5O20190110
10-Jan-2019 15:19:16	100	3858.0000	XLON	01003010000049786-E0cY8NAASVAa20190110
10-Jan-2019 15:19:16	53	3858.0000	XLON	01003010000049786-E0cY8NAASVAc20190110
10-Jan-2019 15:19:50	201	3858.0000	XLON	11003110000049902-E0cY8NAASVo020190110
10-Jan-2019 15:19:58	111	3857.5000	XLON	01003010000049892-E0cY8NAASWAG20190110
10-Jan-2019 15:19:58	56	3857.5000	XLON	01003010000049892-E0cY8NAASWAE20190110
10-Jan-2019 15:20:23	152	3858.5000	XLON	01003010000049944-E0cY8NAASX0b20190110
10-Jan-2019 15:20:25	2	3858.5000	XLON	11003110000049962-E0cY8NAASX6r20190110
10-Jan-2019 15:20:25	157	3859.0000	XLON	01003010000049946-E0cY8NAASX6b20190110
10-Jan-2019 15:20:27	221	3858.5000	XLON	11003110000049962-E0cY8NAASX9s20190110
10-Jan-2019 15:20:27	27	3858.5000	XLON	11003110000049962-E0cY8NAASX9j20190110
10-Jan-2019 15:20:28	164	3858.5000	XLON	11003110000049964-E0cY8NAASXAM20190110
10-Jan-2019 15:20:38	78	3858.5000	XLON	11003110000049964-E0cY8NAASXPh20190110
10-Jan-2019 15:20:58	192	3858.0000	XLON	01003010000049969-E0cY8NAASXuA20190110
10-Jan-2019 15:21:15	155	3858.0000	XLON	11003110000050042-E0cY8NAASYFk20190110
10-Jan-2019 15:22:14	247	3862.0000	XLON	11003110000050163-E0cY8NAASaD620190110
10-Jan-2019 15:22:14	239	3862.5000	XLON	01003010000050146-E0cY8NAASaB120190110
10-Jan-2019 15:22:29	62	3862.5000	XLON	11003110000050213-E0cY8NAASafx20190110
10-Jan-2019 15:22:29	90	3862.5000	XLON	11003110000050213-E0cY8NAASafz20190110
10-Jan-2019 15:22:30	14	3862.5000	XLON	01003010000050203-E0cY8NAASahC20190110
10-Jan-2019 15:22:30	46	3862.5000	XLON	01003010000050203-E0cY8NAASahG20190110
10-Jan-2019 15:22:30	160	3862.5000	XLON	11003110000050216-E0cY8NAASahO20190110
10-Jan-2019 15:22:30	175	3862.5000	XLON	01003010000050203-E0cY8NAASahE20190110
10-Jan-2019 15:22:31	230	3862.0000	XLON	01003010000050194-E0cY8NAASajM20190110
10-Jan-2019 15:22:31	206	3862.0000	XLON	01003010000050205-E0cY8NAASalZ20190110
10-Jan-2019 15:22:31	5	3862.0000	XLON	01003010000050194-E0cY8NAASajK20190110
10-Jan-2019 15:22:32	100	3861.5000	XLON	01003010000050147-E0cY8NAASan820190110
10-Jan-2019 15:22:32	145	3861.5000	XLON	01003010000050147-E0cY8NAASanA20190110
10-Jan-2019 15:22:55	152	3860.0000	XLON	11003110000050250-E0cY8NAASbQa20190110
10-Jan-2019 15:23:03	246	3860.0000	XLON	11003110000050265-E0cY8NAASbfB20190110
10-Jan-2019 15:23:12	196	3859.5000	XLON	01003010000050259-E0cY8NAASbvp20190110
10-Jan-2019 15:23:14	2	3860.0000	XLON	11003110000050285-E0cY8NAASc0c20190110
10-Jan-2019 15:23:14	150	3860.0000	XLON	11003110000050285-E0cY8NAASc0a20190110
10-Jan-2019 15:23:18	236	3859.0000	XLON	01003010000050280-E0cY8NAASc3i20190110
10-Jan-2019 15:23:45	1	3860.5000	XLON	11003110000050337-E0cY8NAAScrx20190110
10-Jan-2019 15:23:45	155	3860.5000	XLON	11003110000050337-E0cY8NAAScrt20190110
10-Jan-2019 15:23:56	152	3860.5000	XLON	01003010000050355-E0cY8NAASdFP20190110
10-Jan-2019 15:23:57	191	3860.0000	XLON	01003010000050326-E0cY8NAASdKP20190110
10-Jan-2019 15:23:57	15	3860.0000	XLON	01003010000050326-E0cY8NAASdKT20190110
10-Jan-2019 15:24:30	150	3862.0000	XLON	01003010000050441-E0cY8NAASebS20190110
10-Jan-2019 15:24:38	72	3861.0000	XLON	11003110000050449-E0cY8NAASelQ20190110
10-Jan-2019 15:24:38	80	3861.0000	XLON	11003110000050449-E0cY8NAASelM20190110
10-Jan-2019 15:25:13	152	3862.5000	XLON	11003110000050521-E0cY8NAASfw520190110
10-Jan-2019 15:25:31	30	3863.0000	XLON	01003010000050559-E0cY8NAASgVe20190110
10-Jan-2019 15:25:31	3	3863.0000	XLON	01003010000050559-E0cY8NAASgVi20190110
10-Jan-2019 15:25:31	119	3863.0000	XLON	01003010000050559-E0cY8NAASgVg20190110
10-Jan-2019 15:25:32	100	3863.0000	XLON	11003110000050570-E0cY8NAASgWp20190110
10-Jan-2019 15:25:32	104	3863.0000	XLON	11003110000050570-E0cY8NAASgWn20190110
10-Jan-2019 15:25:32	47	3863.0000	XLON	11003110000050570-E0cY8NAASgWr20190110
10-Jan-2019 15:25:44	172	3862.0000	XLON	01003010000050563-E0cY8NAASgqq20190110
10-Jan-2019 15:25:44	44	3862.0000	XLON	01003010000050563-E0cY8NAASgqo20190110
10-Jan-2019 15:26:07	146	3863.0000	XLON	01003010000050597-E0cY8NAAShTl20190110
10-Jan-2019 15:26:07	16	3863.0000	XLON	01003010000050597-E0cY8NAAShTj20190110
10-Jan-2019 15:27:09	185	3863.5000	XLON	01003010000050658-E0cY8NAASjGD20190110
10-Jan-2019 15:27:22	90	3864.0000	XLON	01003010000050749-E0cY8NAASjhG20190110
10-Jan-2019 15:27:22	67	3864.0000	XLON	11003110000050765-E0cY8NAASjgM20190110
10-Jan-2019 15:27:22	54	3864.0000	XLON	01003010000050749-E0cY8NAASjh320190110
10-Jan-2019 15:27:57	153	3863.0000	XLON	01003010000050767-E0cY8NAASkbH20190110
10-Jan-2019 15:28:18	178	3864.5000	XLON	01003010000050873-E0cY8NAASlL620190110
10-Jan-2019 15:28:18	72	3864.5000	XLON	01003010000050873-E0cY8NAASlL820190110
10-Jan-2019 15:28:39	200	3864.0000	XLON	01003010000050903-E0cY8NAASlqq20190110
10-Jan-2019 15:29:00	152	3865.0000	XLON	11003110000050989-E0cY8NAASmX520190110
10-Jan-2019 15:29:00	15	3865.0000	XLON	11003110000050990-E0cY8NAASmXA20190110
10-Jan-2019 15:29:16	150	3864.5000	XLON	01003010000051017-E0cY8NAASmyz20190110
10-Jan-2019 15:29:19	5	3864.5000	XLON	11003110000051050-E0cY8NAASn3W20190110
10-Jan-2019 15:29:24	154	3865.0000	XLON	11003110000051071-E0cY8NAASnIv20190110
10-Jan-2019 15:29:24	153	3865.0000	XLON	11003110000051074-E0cY8NAASnJE20190110
10-Jan-2019 15:29:31	152	3865.0000	XLON	11003110000051086-E0cY8NAASnUf20190110
10-Jan-2019 15:29:41	150	3867.5000	XLON	01003010000051081-E0cY8NAASnnL20190110
10-Jan-2019 15:29:41	2	3867.5000	XLON	01003010000051081-E0cY8NAASnnN20190110
10-Jan-2019 15:29:48	155	3867.0000	XLON	01003010000051084-E0cY8NAASnyJ20190110
10-Jan-2019 15:29:57	240	3866.5000	XLON	11003110000051109-E0cY8NAASo9920190110
10-Jan-2019 15:30:19	16	3867.5000	XLON	01003010000051162-E0cY8NAASopt20190110
10-Jan-2019 15:30:19	163	3867.5000	XLON	01003010000051162-E0cY8NAASopy20190110
10-Jan-2019 15:30:56	186	3866.0000	XLON	01003010000051209-E0cY8NAASpeR20190110
10-Jan-2019 15:31:24	93	3866.5000	XLON	01003010000051261-E0cY8NAASqnw20190110
10-Jan-2019 15:31:24	76	3866.5000	XLON	01003010000051261-E0cY8NAASqnu20190110
10-Jan-2019 15:31:50	173	3865.5000	XLON	11003110000051341-E0cY8NAASrNh20190110
10-Jan-2019 15:32:25	152	3865.5000	XLON	01003010000051424-E0cY8NAASsVb20190110
10-Jan-2019 15:32:33	198	3865.5000	XLON	11003110000051463-E0cY8NAASshK20190110
10-Jan-2019 15:32:33	193	3866.0000	XLON	01003010000051449-E0cY8NAASsgp20190110
10-Jan-2019 15:32:33	10	3866.0000	XLON	01003010000051449-E0cY8NAASsgn20190110
10-Jan-2019 15:32:33	47	3866.0000	XLON	01003010000051449-E0cY8NAASsgl20190110
10-Jan-2019 15:32:40	162	3865.0000	XLON	11003110000051470-E0cY8NAASszN20190110
10-Jan-2019 15:33:05	225	3864.5000	XLON	01003010000051494-E0cY8NAAStwl20190110
10-Jan-2019 15:33:29	77	3866.0000	XLON	01003010000051532-E0cY8NAASumv20190110
10-Jan-2019 15:33:29	150	3866.0000	XLON	01003010000051532-E0cY8NAASumq20190110
10-Jan-2019 15:33:40	152	3867.0000	XLON	11003110000051574-E0cY8NAASv5C20190110
10-Jan-2019 15:34:04	134	3868.0000	XLON	11003110000051623-E0cY8NAASvtt20190110
10-Jan-2019 15:34:04	150	3868.0000	XLON	11003110000051623-E0cY8NAASvtv20190110
10-Jan-2019 15:34:04	100	3868.0000	XLON	11003110000051623-E0cY8NAASvtx20190110
10-Jan-2019 15:34:08	138	3867.0000	XLON	01003010000051599-E0cY8NAASw6l20190110
10-Jan-2019 15:34:08	40	3867.0000	XLON	01003010000051599-E0cY8NAASw6i20190110
10-Jan-2019 15:34:38	109	3866.5000	XLON	01003010000051658-E0cY8NAASxDn20190110
10-Jan-2019 15:34:49	87	3867.0000	XLON	11003110000051698-E0cY8NAASxQI20190110
10-Jan-2019 15:34:51	253	3868.5000	XLON	11003110000051700-E0cY8NAASxVs20190110
10-Jan-2019 15:34:51	150	3868.5000	XLON	01003010000051679-E0cY8NAASxXJ20190110
10-Jan-2019 15:34:51	55	3868.5000	XLON	01003010000051679-E0cY8NAASxXH20190110
10-Jan-2019 15:34:55	175	3868.5000	XLON	11003110000051705-E0cY8NAASxeO20190110
10-Jan-2019 15:34:56	10	3868.5000	XLON	01003010000051689-E0cY8NAASxfQ20190110
10-Jan-2019 15:34:57	444	3868.5000	XLON	11003110000051712-E0cY8NAASxgs20190110
10-Jan-2019 15:34:57	90	3868.5000	XLON	11003110000051712-E0cY8NAASxgl20190110
10-Jan-2019 15:35:00	175	3869.5000	XLON	01003010000051696-E0cY8NAASxqq20190110
10-Jan-2019 15:35:01	60	3869.0000	XLON	11003110000051719-E0cY8NAASxsw20190110
10-Jan-2019 15:35:02	26	3869.0000	XLON	11003110000051719-E0cY8NAASxu420190110
10-Jan-2019 15:35:02	200	3869.0000	XLON	11003110000051719-E0cY8NAASxt920190110
10-Jan-2019 15:35:21	17	3869.5000	XLON	01003010000051740-E0cY8NAASyMx20190110
10-Jan-2019 15:35:24	201	3869.5000	XLON	11003110000051761-E0cY8NAASyP020190110
10-Jan-2019 15:35:24	100	3869.5000	XLON	11003110000051761-E0cY8NAASyOx20190110
10-Jan-2019 15:35:24	100	3869.5000	XLON	11003110000051761-E0cY8NAASyOj20190110
10-Jan-2019 15:35:34	188	3869.0000	XLON	01003010000051758-E0cY8NAASynP20190110
10-Jan-2019 15:36:01	47	3869.0000	XLON	01003010000051805-E0cY8NAASzU320190110
10-Jan-2019 15:36:01	120	3869.0000	XLON	01003010000051805-E0cY8NAASzU120190110
10-Jan-2019 15:36:20	100	3869.0000	XLON	01003010000051814-E0cY8NAASzwr20190110
10-Jan-2019 15:36:20	100	3869.0000	XLON	01003010000051814-E0cY8NAASzwu20190110
10-Jan-2019 15:36:22	116	3869.0000	XLON	01003010000051814-E0cY8NAAT00P20190110
10-Jan-2019 15:36:50	278	3869.5000	XLON	01003010000051863-E0cY8NAAT0mb20190110
10-Jan-2019 15:36:53	150	3869.0000	XLON	01003010000051866-E0cY8NAAT0sY20190110
10-Jan-2019 15:36:53	6	3869.0000	XLON	01003010000051866-E0cY8NAAT0sa20190110
10-Jan-2019 15:37:10	104	3872.0000	XLON	01003010000051895-E0cY8NAAT1X220190110
10-Jan-2019 15:37:11	494	3872.0000	XLON	11003110000051918-E0cY8NAAT1ZA20190110
10-Jan-2019 15:37:12	175	3872.0000	XLON	11003110000051921-E0cY8NAAT1aR20190110
10-Jan-2019 15:37:12	120	3872.0000	XLON	11003110000051921-E0cY8NAAT1aT20190110
10-Jan-2019 15:37:14	252	3872.0000	XLON	01003010000051903-E0cY8NAAT1dO20190110
10-Jan-2019 15:37:31	50	3872.5000	XLON	01003010000051924-E0cY8NAAT28L20190110
10-Jan-2019 15:37:31	150	3872.5000	XLON	01003010000051924-E0cY8NAAT28N20190110
10-Jan-2019 15:38:08	274	3875.0000	XLON	11003110000052030-E0cY8NAAT38k20190110
10-Jan-2019 15:38:08	120	3875.0000	XLON	11003110000052030-E0cY8NAAT38g20190110
10-Jan-2019 15:38:08	100	3875.0000	XLON	11003110000052030-E0cY8NAAT38i20190110
10-Jan-2019 15:38:12	494	3874.0000	XLON	11003110000052043-E0cY8NAAT3LI20190110
10-Jan-2019 15:38:26	100	3874.5000	XLON	01003010000052048-E0cY8NAAT3iK20190110
10-Jan-2019 15:38:26	100	3874.5000	XLON	01003010000052048-E0cY8NAAT3iQ20190110
10-Jan-2019 15:38:26	291	3874.5000	XLON	11003110000052065-E0cY8NAAT3iS20190110
10-Jan-2019 15:39:08	207	3877.0000	XLON	11003110000052160-E0cY8NAAT4z220190110
10-Jan-2019 15:39:08	272	3877.0000	XLON	01003010000052132-E0cY8NAAT4z020190110
10-Jan-2019 15:39:08	155	3877.0000	XLON	11003110000052166-E0cY8NAAT4z420190110
10-Jan-2019 15:39:28	450	3877.5000	XLON	11003110000052225-E0cY8NAAT5b720190110
10-Jan-2019 15:39:33	156	3878.5000	XLON	01003010000052209-E0cY8NAAT5lc20190110
10-Jan-2019 15:39:33	92	3878.5000	XLON	01003010000052209-E0cY8NAAT5le20190110
10-Jan-2019 15:39:52	275	3877.5000	XLON	11003110000052270-E0cY8NAAT69d20190110
10-Jan-2019 15:40:05	268	3877.0000	XLON	01003010000052262-E0cY8NAAT6gj20190110
10-Jan-2019 15:40:21	244	3877.0000	XLON	11003110000052329-E0cY8NAAT7BD20190110
10-Jan-2019 15:40:44	112	3877.5000	XLON	11003110000052371-E0cY8NAAT7g520190110
10-Jan-2019 15:40:44	120	3877.5000	XLON	11003110000052371-E0cY8NAAT7g320190110
10-Jan-2019 15:40:49	175	3876.0000	XLON	01003010000052336-E0cY8NAAT7nx20190110
10-Jan-2019 15:40:49	94	3876.0000	XLON	01003010000052336-E0cY8NAAT7nz20190110
10-Jan-2019 15:40:53	100	3876.0000	XLON	11003110000052405-E0cY8NAAT7vt20190110
10-Jan-2019 15:40:53	40	3876.0000	XLON	11003110000052405-E0cY8NAAT7vr20190110
10-Jan-2019 15:40:53	176	3876.0000	XLON	11003110000052405-E0cY8NAAT7vv20190110
10-Jan-2019 15:40:55	137	3876.0000	XLON	11003110000052421-E0cY8NAAT86N20190110
10-Jan-2019 15:40:55	200	3875.5000	XLON	01003010000052368-E0cY8NAAT7yy20190110
10-Jan-2019 15:41:00	100	3875.5000	XLON	01003010000052399-E0cY8NAAT8Nj20190110
10-Jan-2019 15:41:09	100	3875.5000	XLON	11003110000052466-E0cY8NAAT8j220190110
10-Jan-2019 15:41:09	162	3875.5000	XLON	11003110000052466-E0cY8NAAT8j420190110
10-Jan-2019 15:41:09	259	3875.0000	XLON	01003010000052423-E0cY8NAAT8hW20190110
10-Jan-2019 15:41:16	100	3876.5000	XLON	11003110000052491-E0cY8NAAT8vp20190110
10-Jan-2019 15:41:20	83	3876.5000	XLON	11003110000052506-E0cY8NAAT91720190110
10-Jan-2019 15:41:20	149	3876.5000	XLON	11003110000052506-E0cY8NAAT91520190110
10-Jan-2019 15:41:44	26	3877.0000	XLON	11003110000052545-E0cY8NAAT9PE20190110
10-Jan-2019 15:41:44	100	3877.0000	XLON	11003110000052545-E0cY8NAAT9PA20190110
10-Jan-2019 15:41:44	175	3877.0000	XLON	11003110000052545-E0cY8NAAT9P820190110
10-Jan-2019 15:41:44	150	3877.0000	XLON	11003110000052545-E0cY8NAAT9PC20190110
10-Jan-2019 15:41:53	159	3876.0000	XLON	01003010000052532-E0cY8NAAT9cR20190110
10-Jan-2019 15:41:53	149	3876.0000	XLON	01003010000052532-E0cY8NAAT9cX20190110
10-Jan-2019 15:42:05	152	3874.5000	XLON	11003110000052580-E0cY8NAATA4c20190110
10-Jan-2019 15:42:47	235	3876.0000	XLON	11003110000052679-E0cY8NAATBC720190110
10-Jan-2019 15:42:50	153	3876.0000	XLON	01003010000052641-E0cY8NAATBFp20190110
10-Jan-2019 15:42:50	100	3876.0000	XLON	01003010000052641-E0cY8NAATBFn20190110
10-Jan-2019 15:43:04	120	3877.0000	XLON	01003010000052663-E0cY8NAATBaG20190110
10-Jan-2019 15:43:04	154	3877.0000	XLON	01003010000052663-E0cY8NAATBaI20190110
10-Jan-2019 15:43:11	200	3876.5000	XLON	11003110000052707-E0cY8NAATBiJ20190110
10-Jan-2019 15:43:11	90	3876.5000	XLON	11003110000052707-E0cY8NAATBiR20190110
10-Jan-2019 15:43:58	188	3878.5000	XLON	01003010000052794-E0cY8NAATDNO20190110
10-Jan-2019 15:43:58	93	3878.5000	XLON	01003010000052794-E0cY8NAATDNQ20190110
10-Jan-2019 15:43:58	100	3878.5000	XLON	11003110000052840-E0cY8NAATDNF20190110
10-Jan-2019 15:43:58	150	3878.5000	XLON	11003110000052840-E0cY8NAATDNM20190110
10-Jan-2019 15:44:16	205	3877.0000	XLON	01003010000052851-E0cY8NAATDtz20190110
10-Jan-2019 15:44:16	150	3877.0000	XLON	01003010000052851-E0cY8NAATDtx20190110
10-Jan-2019 15:44:37	151	3877.0000	XLON	01003010000052918-E0cY8NAATELk20190110
10-Jan-2019 15:44:59	150	3878.0000	XLON	01003010000052968-E0cY8NAATEzZ20190110
10-Jan-2019 15:44:59	1	3878.0000	XLON	01003010000052968-E0cY8NAATEzb20190110
10-Jan-2019 15:44:59	100	3878.0000	XLON	01003010000052968-E0cY8NAATEzX20190110
10-Jan-2019 15:45:21	120	3878.5000	XLON	11003110000053060-E0cY8NAATFZj20190110
10-Jan-2019 15:45:21	139	3878.5000	XLON	11003110000053060-E0cY8NAATFZh20190110
10-Jan-2019 15:45:21	9	3878.5000	XLON	11003110000053060-E0cY8NAATFZl20190110
10-Jan-2019 15:45:41	130	3877.0000	XLON	11003110000053112-E0cY8NAATG4G20190110
10-Jan-2019 15:45:41	204	3877.0000	XLON	11003110000053112-E0cY8NAATG4I20190110
10-Jan-2019 15:45:53	60	3875.5000	XLON	11003110000053134-E0cY8NAATGId20190110
10-Jan-2019 15:45:53	26	3875.5000	XLON	01003010000053092-E0cY8NAATGIR20190110
10-Jan-2019 15:45:59	138	3875.5000	XLON	11003110000053134-E0cY8NAATGWe20190110
10-Jan-2019 15:46:05	321	3874.5000	XLON	01003010000053120-E0cY8NAATGkS20190110
10-Jan-2019 15:46:11	90	3874.5000	XLON	01003010000053139-E0cY8NAATGwW20190110
10-Jan-2019 15:46:14	32	3875.0000	XLON	11003110000053185-E0cY8NAATGzh20190110
10-Jan-2019 15:46:14	127	3875.0000	XLON	11003110000053185-E0cY8NAATGzf20190110
10-Jan-2019 15:46:19	129	3875.5000	XLON	01003010000053158-E0cY8NAATHHj20190110
10-Jan-2019 15:46:19	133	3875.5000	XLON	01003010000053158-E0cY8NAATHHl20190110
10-Jan-2019 15:46:23	58	3876.0000	XLON	11003110000053216-E0cY8NAATHaM20190110
10-Jan-2019 15:46:24	24	3876.0000	XLON	01003010000053173-E0cY8NAATHbo20190110
10-Jan-2019 15:46:25	10	3876.0000	XLON	01003010000053186-E0cY8NAATHeV20190110
10-Jan-2019 15:46:26	129	3876.0000	XLON	11003110000053229-E0cY8NAATHfY20190110
10-Jan-2019 15:46:27	90	3876.5000	XLON	11003110000053231-E0cY8NAATHgS20190110
10-Jan-2019 15:46:27	242	3876.5000	XLON	11003110000053231-E0cY8NAATHgU20190110
10-Jan-2019 15:46:27	100	3876.5000	XLON	11003110000053231-E0cY8NAATHgW20190110
10-Jan-2019 15:46:28	175	3876.5000	XLON	01003010000053190-E0cY8NAATHhz20190110
10-Jan-2019 15:46:31	14	3876.5000	XLON	01003010000053197-E0cY8NAATHot20190110
10-Jan-2019 15:46:33	250	3876.5000	XLON	11003110000053243-E0cY8NAATHu220190110
10-Jan-2019 15:46:33	49	3876.5000	XLON	11003110000053243-E0cY8NAATHu420190110
10-Jan-2019 15:46:35	458	3877.5000	XLON	01003010000053210-E0cY8NAATI2J20190110
10-Jan-2019 15:46:35	19	3877.5000	XLON	01003010000053210-E0cY8NAATI2H20190110
10-Jan-2019 15:46:46	47	3875.5000	XLON	11003110000053269-E0cY8NAATIHu20190110
10-Jan-2019 15:46:46	75	3875.5000	XLON	11003110000053269-E0cY8NAATIHq20190110
10-Jan-2019 15:46:46	100	3875.5000	XLON	11003110000053269-E0cY8NAATIHs20190110
10-Jan-2019 15:47:08	247	3875.5000	XLON	01003010000053273-E0cY8NAATIoj20190110
10-Jan-2019 15:47:09	54	3875.5000	XLON	01003010000053275-E0cY8NAATIpd20190110
10-Jan-2019 15:47:09	300	3875.5000	XLON	01003010000053275-E0cY8NAATIpb20190110
10-Jan-2019 15:47:42	102	3873.0000	XLON	11003110000053336-E0cY8NAATJqS20190110
10-Jan-2019 15:48:07	175	3873.0000	XLON	01003010000053370-E0cY8NAATKWR20190110
10-Jan-2019 15:48:07	103	3873.0000	XLON	01003010000053370-E0cY8NAATKWT20190110
10-Jan-2019 15:48:33	179	3880.0000	XLON	01003010000053411-E0cY8NAATLQu20190110
10-Jan-2019 15:48:37	293	3880.5000	XLON	01003010000053420-E0cY8NAATLZD20190110
10-Jan-2019 15:48:37	203	3880.5000	XLON	11003110000053463-E0cY8NAATLZB20190110
10-Jan-2019 15:48:37	100	3880.5000	XLON	01003010000053419-E0cY8NAATLZ620190110
10-Jan-2019 15:48:37	112	3880.5000	XLON	01003010000053419-E0cY8NAATLZ920190110
10-Jan-2019 15:48:37	253	3880.5000	XLON	11003110000053468-E0cY8NAATLa520190110
10-Jan-2019 15:48:37	150	3880.5000	XLON	11003110000053468-E0cY8NAATLa320190110
10-Jan-2019 15:48:37	424	3880.5000	XLON	11003110000053468-E0cY8NAATLa720190110
10-Jan-2019 15:48:38	148	3880.5000	XLON	01003010000053423-E0cY8NAATLd920190110
10-Jan-2019 15:48:38	321	3880.5000	XLON	01003010000053423-E0cY8NAATLdD20190110
10-Jan-2019 15:48:38	18	3880.5000	XLON	01003010000053423-E0cY8NAATLd120190110
10-Jan-2019 15:48:38	27	3880.5000	XLON	01003010000053423-E0cY8NAATLd320190110
10-Jan-2019 15:48:38	32	3880.5000	XLON	01003010000053423-E0cY8NAATLd520190110
10-Jan-2019 15:48:38	100	3880.5000	XLON	01003010000053423-E0cY8NAATLdB20190110
10-Jan-2019 15:48:38	76	3880.5000	XLON	01003010000053423-E0cY8NAATLd720190110
10-Jan-2019 15:48:39	100	3880.0000	XLON	11003110000053474-E0cY8NAATLgn20190110
10-Jan-2019 15:48:39	322	3880.0000	XLON	11003110000053474-E0cY8NAATLgp20190110
10-Jan-2019 15:48:39	118	3880.0000	XLON	11003110000053474-E0cY8NAATLgl20190110
10-Jan-2019 15:48:40	132	3881.0000	XLON	01003010000053435-E0cY8NAATLkU20190110
10-Jan-2019 15:48:42	494	3882.0000	XLON	11003110000053484-E0cY8NAATLq320190110
10-Jan-2019 15:48:45	78	3882.0000	XLON	11003110000053492-E0cY8NAATLvm20190110
10-Jan-2019 15:48:45	100	3882.0000	XLON	11003110000053492-E0cY8NAATLvo20190110
10-Jan-2019 15:48:45	132	3882.0000	XLON	11003110000053492-E0cY8NAATLvq20190110
10-Jan-2019 15:48:45	494	3882.0000	XLON	01003010000053441-E0cY8NAATLuu20190110
10-Jan-2019 15:48:45	52	3882.0000	XLON	11003110000053492-E0cY8NAATLvk20190110
10-Jan-2019 15:48:46	87	3882.0000	XLON	01003010000053450-E0cY8NAATLxo20190110
10-Jan-2019 15:48:48	66	3882.0000	XLON	11003110000053500-E0cY8NAATLzT20190110
10-Jan-2019 15:48:48	152	3882.0000	XLON	11003110000053500-E0cY8NAATLzV20190110
10-Jan-2019 15:48:49	175	3882.0000	XLON	01003010000053455-E0cY8NAATM0820190110
10-Jan-2019 15:48:49	134	3882.0000	XLON	01003010000053455-E0cY8NAATM0C20190110
10-Jan-2019 15:48:49	120	3882.0000	XLON	01003010000053455-E0cY8NAATM0A20190110
10-Jan-2019 15:48:49	68	3882.0000	XLON	01003010000053455-E0cY8NAATM0E20190110
10-Jan-2019 15:48:50	126	3881.0000	XLON	11003110000053504-E0cY8NAATM2C20190110
10-Jan-2019 15:48:50	128	3881.0000	XLON	11003110000053504-E0cY8NAATM2G20190110
10-Jan-2019 15:48:50	47	3881.0000	XLON	11003110000053504-E0cY8NAATM2E20190110
10-Jan-2019 15:48:51	47	3881.0000	XLON	01003010000053459-E0cY8NAATM2i20190110
10-Jan-2019 15:48:51	303	3881.0000	XLON	01003010000053459-E0cY8NAATM2k20190110
10-Jan-2019 15:48:52	47	3881.0000	XLON	11003110000053507-E0cY8NAATM3a20190110
10-Jan-2019 15:48:52	138	3881.0000	XLON	11003110000053507-E0cY8NAATM3c20190110
10-Jan-2019 15:48:53	47	3881.0000	XLON	01003010000053465-E0cY8NAATM6520190110
10-Jan-2019 15:48:54	74	3881.0000	XLON	11003110000053511-E0cY8NAATM7h20190110
10-Jan-2019 15:48:55	47	3881.0000	XLON	01003010000053467-E0cY8NAATM8O20190110
10-Jan-2019 15:48:56	26	3881.0000	XLON	11003110000053517-E0cY8NAATM8r20190110
10-Jan-2019 15:48:57	26	3881.0000	XLON	01003010000053472-E0cY8NAATMAE20190110
10-Jan-2019 15:48:58	26	3881.0000	XLON	11003110000053524-E0cY8NAATMAc20190110
10-Jan-2019 15:48:59	26	3881.0000	XLON	01003010000053478-E0cY8NAATMB520190110
10-Jan-2019 15:49:07	37	3883.0000	XLON	01003010000053497-E0cY8NAATMTx20190110
10-Jan-2019 15:49:08	47	3883.0000	XLON	11003110000053550-E0cY8NAATMUw20190110
10-Jan-2019 15:49:09	6	3883.0000	XLON	01003010000053499-E0cY8NAATMVZ20190110
10-Jan-2019 15:49:09	6	3883.0000	XLON	01003010000053499-E0cY8NAATMVX20190110
10-Jan-2019 15:49:10	2	3883.0000	XLON	11003110000053556-E0cY8NAATMX620190110
10-Jan-2019 15:49:10	4	3883.0000	XLON	11003110000053556-E0cY8NAATMX420190110
10-Jan-2019 15:49:11	30	3883.0000	XLON	01003010000053503-E0cY8NAATMXX20190110
10-Jan-2019 15:49:14	494	3883.0000	XLON	11003110000053559-E0cY8NAATMZA20190110
10-Jan-2019 15:49:15	734	3883.0000	XLON	01003010000053509-E0cY8NAATMbK20190110
10-Jan-2019 15:49:17	270	3883.0000	XLON	11003110000053574-E0cY8NAATMja20190110
10-Jan-2019 15:49:20	100	3886.0000	XLON	11003110000053592-E0cY8NAATN1a20190110
10-Jan-2019 15:49:20	118	3886.0000	XLON	11003110000053592-E0cY8NAATN1c20190110
10-Jan-2019 15:49:38	250	3885.0000	XLON	01003010000053564-E0cY8NAATNQU20190110
10-Jan-2019 15:49:38	51	3885.0000	XLON	01003010000053564-E0cY8NAATNQc20190110
10-Jan-2019 15:49:46	191	3884.5000	XLON	11003110000053634-E0cY8NAATNke20190110
10-Jan-2019 15:49:46	198	3884.5000	XLON	11003110000053634-E0cY8NAATNkh20190110
10-Jan-2019 15:49:54	125	3885.5000	XLON	11003110000053653-E0cY8NAATO1820190110
10-Jan-2019 15:49:54	200	3885.0000	XLON	11003110000053638-E0cY8NAATNzn20190110
10-Jan-2019 15:49:54	28	3885.0000	XLON	11003110000053638-E0cY8NAATNzr20190110
10-Jan-2019 15:49:55	175	3885.5000	XLON	01003010000053599-E0cY8NAATO3c20190110
10-Jan-2019 15:49:55	20	3885.5000	XLON	01003010000053599-E0cY8NAATO3e20190110
10-Jan-2019 15:49:55	37	3885.5000	XLON	01003010000053599-E0cY8NAATO3g20190110
10-Jan-2019 15:49:56	55	3885.5000	XLON	11003110000053661-E0cY8NAATO5120190110
10-Jan-2019 15:49:57	219	3885.5000	XLON	01003010000053602-E0cY8NAATO5O20190110
10-Jan-2019 15:50:01	55	3886.0000	XLON	11003110000053669-E0cY8NAATO9x20190110
10-Jan-2019 15:50:01	2	3886.0000	XLON	11003110000053669-E0cY8NAATO9v20190110
10-Jan-2019 15:50:01	36	3886.0000	XLON	11003110000053669-E0cY8NAATO9z20190110
10-Jan-2019 15:50:01	175	3886.0000	XLON	11003110000053669-E0cY8NAATO9r20190110
10-Jan-2019 15:50:01	2	3886.0000	XLON	11003110000053669-E0cY8NAATO9t20190110
10-Jan-2019 15:50:10	100	3885.0000	XLON	11003110000053685-E0cY8NAATOUC20190110
10-Jan-2019 15:50:10	47	3885.0000	XLON	11003110000053685-E0cY8NAATOUA20190110
10-Jan-2019 15:50:10	125	3885.0000	XLON	11003110000053685-E0cY8NAATOU820190110
10-Jan-2019 15:50:10	48	3885.0000	XLON	11003110000053685-E0cY8NAATOUE20190110
10-Jan-2019 15:50:16	47	3884.5000	XLON	11003110000053694-E0cY8NAATOem20190110
10-Jan-2019 15:50:16	24	3884.5000	XLON	11003110000053694-E0cY8NAATOeo20190110
10-Jan-2019 15:50:22	443	3886.0000	XLON	01003010000053659-E0cY8NAATP7t20190110
10-Jan-2019 15:50:23	100	3886.0000	XLON	11003110000053718-E0cY8NAATP9820190110
10-Jan-2019 15:50:23	178	3886.0000	XLON	11003110000053718-E0cY8NAATP9A20190110
10-Jan-2019 15:50:29	267	3885.5000	XLON	11003110000053729-E0cY8NAATPI320190110
10-Jan-2019 15:50:50	74	3885.0000	XLON	01003010000053714-E0cY8NAATPhH20190110
10-Jan-2019 15:50:50	105	3885.0000	XLON	01003010000053714-E0cY8NAATPh920190110
10-Jan-2019 15:50:50	156	3885.0000	XLON	01003010000053714-E0cY8NAATPhK20190110
10-Jan-2019 15:51:21	47	3883.5000	XLON	01003010000053769-E0cY8NAATQJp20190110
10-Jan-2019 15:51:22	334	3883.0000	XLON	11003110000053835-E0cY8NAATQLA20190110
10-Jan-2019 15:51:23	151	3883.0000	XLON	11003110000053835-E0cY8NAATQLH20190110
10-Jan-2019 15:51:27	236	3882.5000	XLON	11003110000053839-E0cY8NAATQUO20190110
10-Jan-2019 15:51:27	77	3882.0000	XLON	01003010000053778-E0cY8NAATQVi20190110
10-Jan-2019 15:51:28	171	3882.0000	XLON	01003010000053778-E0cY8NAATQVw20190110
10-Jan-2019 15:51:36	213	3882.0000	XLON	01003010000053790-E0cY8NAATQjJ20190110
10-Jan-2019 15:51:46	433	3882.0000	XLON	01003010000053813-E0cY8NAATQvA20190110
10-Jan-2019 15:51:46	17	3882.0000	XLON	01003010000053813-E0cY8NAATQv820190110
10-Jan-2019 15:51:57	100	3880.0000	XLON	11003110000053899-E0cY8NAATRBC20190110
10-Jan-2019 15:52:01	233	3880.0000	XLON	11003110000053906-E0cY8NAATRLV20190110
10-Jan-2019 15:52:01	100	3880.0000	XLON	11003110000053906-E0cY8NAATRLT20190110
10-Jan-2019 15:52:01	115	3880.0000	XLON	11003110000053906-E0cY8NAATRLX20190110
10-Jan-2019 15:52:01	233	3880.0000	XLON	11003110000053899-E0cY8NAATRIr20190110
10-Jan-2019 15:52:01	100	3880.0000	XLON	11003110000053899-E0cY8NAATRIQ20190110
10-Jan-2019 15:52:01	61	3880.0000	XLON	11003110000053899-E0cY8NAATRIS20190110
10-Jan-2019 15:52:01	148	3880.0000	XLON	11003110000053906-E0cY8NAATRLP20190110
10-Jan-2019 15:52:01	63	3880.0000	XLON	11003110000053906-E0cY8NAATRLR20190110
10-Jan-2019 15:52:01	175	3880.0000	XLON	11003110000053906-E0cY8NAATRLN20190110
10-Jan-2019 15:52:18	232	3879.5000	XLON	01003010000053880-E0cY8NAATRjL20190110
10-Jan-2019 15:52:25	4	3879.5000	XLON	11003110000053958-E0cY8NAATRxx20190110
10-Jan-2019 15:52:26	179	3879.5000	XLON	01003010000053900-E0cY8NAATRzF20190110
10-Jan-2019 15:52:33	100	3879.5000	XLON	01003010000053917-E0cY8NAATSDk20190110
10-Jan-2019 15:52:33	48	3879.5000	XLON	11003110000053975-E0cY8NAATSDe20190110
10-Jan-2019 15:52:33	189	3879.5000	XLON	11003110000053975-E0cY8NAATSDg20190110
10-Jan-2019 15:52:33	46	3879.5000	XLON	01003010000053917-E0cY8NAATSDm20190110
10-Jan-2019 15:52:33	111	3879.5000	XLON	01003010000053917-E0cY8NAATSDi20190110
10-Jan-2019 15:52:37	99	3880.0000	XLON	01003010000053929-E0cY8NAATSI920190110
10-Jan-2019 15:52:37	107	3880.0000	XLON	01003010000053929-E0cY8NAATSI520190110
10-Jan-2019 15:52:37	120	3880.0000	XLON	01003010000053929-E0cY8NAATSI720190110
10-Jan-2019 15:52:43	195	3880.5000	XLON	11003110000053998-E0cY8NAATSRF20190110
10-Jan-2019 15:52:43	153	3880.5000	XLON	11003110000053998-E0cY8NAATSRD20190110
10-Jan-2019 15:52:48	400	3882.0000	XLON	11003110000054010-E0cY8NAATSaq20190110
10-Jan-2019 15:53:15	211	3882.0000	XLON	01003010000054017-E0cY8NAATTTX20190110
10-Jan-2019 15:53:20	100	3882.5000	XLON	11003110000054084-E0cY8NAATTgb20190110
10-Jan-2019 15:53:21	170	3882.5000	XLON	11003110000054084-E0cY8NAATTgf20190110
10-Jan-2019 15:53:32	222	3882.5000	XLON	11003110000054107-E0cY8NAATTzY20190110
10-Jan-2019 15:54:05	1	3880.5000	XLON	11003110000054177-E0cY8NAATUa220190110
10-Jan-2019 15:54:05	217	3880.5000	XLON	01003010000054123-E0cY8NAATUaO20190110
10-Jan-2019 15:54:10	244	3880.0000	XLON	01003010000054128-E0cY8NAATUfD20190110
10-Jan-2019 15:54:24	465	3879.0000	XLON	01003010000054165-E0cY8NAATV6120190110
10-Jan-2019 15:54:47	120	3880.0000	XLON	11003110000054262-E0cY8NAATVT820190110
10-Jan-2019 15:54:47	195	3880.0000	XLON	11003110000054262-E0cY8NAATVTA20190110
10-Jan-2019 15:54:47	9	3880.0000	XLON	11003110000054262-E0cY8NAATVTC20190110
10-Jan-2019 15:55:23	382	3878.0000	XLON	11003110000054330-E0cY8NAATWbS20190110
10-Jan-2019 15:55:33	3	3878.0000	XLON	01003010000054282-E0cY8NAATWrk20190110
10-Jan-2019 15:55:33	70	3878.0000	XLON	11003110000054348-E0cY8NAATWru20190110
10-Jan-2019 15:55:35	104	3880.0000	XLON	11003110000054359-E0cY8NAATX3M20190110
10-Jan-2019 15:55:35	100	3880.0000	XLON	11003110000054359-E0cY8NAATX3K20190110
10-Jan-2019 15:55:37	11	3879.5000	XLON	11003110000054362-E0cY8NAATXFW20190110
10-Jan-2019 15:55:39	254	3879.5000	XLON	01003010000054302-E0cY8NAATXJQ20190110
10-Jan-2019 15:56:18	361	3880.0000	XLON	01003010000054375-E0cY8NAATY6w20190110
10-Jan-2019 15:57:01	79	3880.5000	XLON	01003010000054456-E0cY8NAATYtY20190110
10-Jan-2019 15:57:01	17	3880.5000	XLON	01003010000054456-E0cY8NAATYta20190110
10-Jan-2019 15:57:01	47	3880.5000	XLON	01003010000054456-E0cY8NAATYtU20190110
10-Jan-2019 15:57:01	58	3880.5000	XLON	11003110000054535-E0cY8NAATYvX20190110
10-Jan-2019 15:57:01	70	3880.5000	XLON	01003010000054456-E0cY8NAATYtg20190110
10-Jan-2019 15:57:01	42	3880.5000	XLON	01003010000054456-E0cY8NAATYtc20190110
10-Jan-2019 15:57:01	137	3880.5000	XLON	01003010000054456-E0cY8NAATYte20190110
10-Jan-2019 15:57:01	85	3880.5000	XLON	01003010000054456-E0cY8NAATYtW20190110
10-Jan-2019 15:57:01	100	3880.5000	XLON	11003110000054535-E0cY8NAATYvU20190110
10-Jan-2019 15:57:01	100	3880.5000	XLON	11003110000054535-E0cY8NAATYvQ20190110
10-Jan-2019 15:57:01	100	3880.5000	XLON	11003110000054535-E0cY8NAATYvS20190110
10-Jan-2019 15:57:02	100	3881.0000	XLON	01003010000054458-E0cY8NAATYzE20190110
10-Jan-2019 15:57:02	385	3881.0000	XLON	01003010000054458-E0cY8NAATYzA20190110
10-Jan-2019 15:57:02	108	3881.0000	XLON	01003010000054458-E0cY8NAATYzC20190110
10-Jan-2019 15:57:04	200	3881.0000	XLON	01003010000054460-E0cY8NAATZ1720190110
10-Jan-2019 15:57:04	207	3881.0000	XLON	01003010000054460-E0cY8NAATZ1920190110
10-Jan-2019 15:57:14	128	3877.5000	XLON	11003110000054559-E0cY8NAATZcd20190110
10-Jan-2019 15:57:14	175	3877.5000	XLON	01003010000054476-E0cY8NAATZc020190110
10-Jan-2019 15:57:21	341	3877.5000	XLON	11003110000054573-E0cY8NAATZxK20190110
10-Jan-2019 15:57:30	52	3878.5000	XLON	01003010000054519-E0cY8NAATaIC20190110
10-Jan-2019 15:57:53	120	3881.5000	XLON	01003010000054579-E0cY8NAATbF920190110
10-Jan-2019 15:57:53	286	3881.5000	XLON	01003010000054579-E0cY8NAATbFB20190110
10-Jan-2019 15:57:54	120	3881.5000	XLON	11003110000054656-E0cY8NAATbHA20190110
10-Jan-2019 15:58:20	70	3883.0000	XLON	11003110000054720-E0cY8NAATcCC20190110
10-Jan-2019 15:58:20	43	3883.0000	XLON	11003110000054720-E0cY8NAATcCG20190110
10-Jan-2019 15:58:20	108	3883.0000	XLON	11003110000054720-E0cY8NAATcCE20190110
10-Jan-2019 15:58:39	8	3882.5000	XLON	11003110000054755-E0cY8NAATcdT20190110
10-Jan-2019 15:58:39	46	3882.5000	XLON	01003010000054683-E0cY8NAATcfz20190110
10-Jan-2019 15:58:57	45	3884.5000	XLON	01003010000054727-E0cY8NAATd9u20190110
10-Jan-2019 15:59:01	25	3884.5000	XLON	11003110000054826-E0cY8NAATdIs20190110
10-Jan-2019 15:59:13	100	3884.0000	XLON	11003110000054853-E0cY8NAATdiC20190110
10-Jan-2019 15:59:18	176	3884.0000	XLON	11003110000054853-E0cY8NAATdpO20190110
10-Jan-2019 15:59:20	204	3884.0000	XLON	11003110000054873-E0cY8NAATdvC20190110
10-Jan-2019 15:59:46	46	3881.5000	XLON	01003010000054857-E0cY8NAATeVc20190110
10-Jan-2019 15:59:50	48	3882.5000	XLON	11003110000054930-E0cY8NAATef320190110
10-Jan-2019 15:59:51	494	3882.5000	XLON	01003010000054861-E0cY8NAATehy20190110
10-Jan-2019 16:00:00	8	3882.5000	XLON	11003110000054934-E0cY8NAATeq720190110
10-Jan-2019 16:00:00	253	3882.5000	XLON	11003110000054934-E0cY8NAATerg20190110
10-Jan-2019 16:00:06	89	3883.5000	XLON	11003110000054973-E0cY8NAATfBk20190110
10-Jan-2019 16:00:06	175	3883.5000	XLON	11003110000054973-E0cY8NAATfBi20190110
10-Jan-2019 16:00:45	221	3881.5000	XLON	11003110000055064-E0cY8NAATgHp20190110
10-Jan-2019 16:00:47	120	3882.0000	XLON	01003010000055004-E0cY8NAATgPU20190110
10-Jan-2019 16:00:47	95	3882.0000	XLON	01003010000055004-E0cY8NAATgPW20190110
10-Jan-2019 16:01:08	251	3880.5000	XLON	11003110000055122-E0cY8NAATgrJ20190110
10-Jan-2019 16:01:26	407	3878.5000	XLON	01003010000055096-E0cY8NAAThOs20190110
10-Jan-2019 16:01:26	281	3878.5000	XLON	11003110000055170-E0cY8NAAThPO20190110
10-Jan-2019 16:01:29	233	3878.5000	XLON	01003010000055104-E0cY8NAAThUu20190110
10-Jan-2019 16:01:38	100	3880.5000	XLON	01003010000055125-E0cY8NAAThmg20190110
10-Jan-2019 16:01:38	31	3880.5000	XLON	01003010000055125-E0cY8NAAThme20190110
10-Jan-2019 16:01:39	180	3880.5000	XLON	11003110000055196-E0cY8NAAThnf20190110
10-Jan-2019 16:01:39	100	3880.5000	XLON	11003110000055196-E0cY8NAAThnd20190110
10-Jan-2019 16:01:50	381	3878.0000	XLON	01003010000055154-E0cY8NAATi6C20190110
10-Jan-2019 16:02:06	120	3878.0000	XLON	11003110000055258-E0cY8NAATiSj20190110
10-Jan-2019 16:02:06	86	3878.0000	XLON	11003110000055258-E0cY8NAATiSl20190110
10-Jan-2019 16:02:26	259	3876.5000	XLON	11003110000055297-E0cY8NAATj5620190110
10-Jan-2019 16:02:39	23	3878.0000	XLON	11003110000055325-E0cY8NAATjhI20190110
10-Jan-2019 16:02:39	175	3878.0000	XLON	11003110000055325-E0cY8NAATjhG20190110
10-Jan-2019 16:02:51	386	3876.5000	XLON	11003110000055344-E0cY8NAATjsl20190110
10-Jan-2019 16:03:04	10	3879.5000	XLON	11003110000055369-E0cY8NAATkLI20190110
10-Jan-2019 16:03:06	200	3879.5000	XLON	01003010000055304-E0cY8NAATkMj20190110
10-Jan-2019 16:03:06	272	3879.5000	XLON	01003010000055304-E0cY8NAATkMo20190110
10-Jan-2019 16:03:14	100	3878.5000	XLON	01003010000055324-E0cY8NAATkXN20190110
10-Jan-2019 16:03:24	44	3878.5000	XLON	11003110000055395-E0cY8NAATkor20190110
10-Jan-2019 16:03:37	13	3878.5000	XLON	11003110000055395-E0cY8NAATl4p20190110
10-Jan-2019 16:03:37	100	3878.5000	XLON	11003110000055395-E0cY8NAATl4j20190110
10-Jan-2019 16:03:39	49	3878.5000	XLON	11003110000055395-E0cY8NAATl7T20190110
10-Jan-2019 16:04:07	268	3878.5000	XLON	11003110000055489-E0cY8NAATls720190110
10-Jan-2019 16:04:30	100	3879.5000	XLON	01003010000055481-E0cY8NAATmk620190110
10-Jan-2019 16:04:30	135	3879.5000	XLON	01003010000055481-E0cY8NAATmkH20190110
10-Jan-2019 16:04:30	100	3879.5000	XLON	01003010000055481-E0cY8NAATmk320190110
10-Jan-2019 16:05:00	301	3880.0000	XLON	11003110000055593-E0cY8NAATnfU20190110
10-Jan-2019 16:05:42	36	3879.5000	XLON	01003010000055651-E0cY8NAATomy20190110
10-Jan-2019 16:05:42	120	3879.5000	XLON	01003010000055651-E0cY8NAATomw20190110
10-Jan-2019 16:06:14	266	3882.0000	XLON	11003110000055785-E0cY8NAATpjB20190110
10-Jan-2019 16:06:36	200	3883.5000	XLON	11003110000055840-E0cY8NAATqTF20190110
10-Jan-2019 16:06:36	5	3883.5000	XLON	11003110000055840-E0cY8NAATqTH20190110
10-Jan-2019 16:07:11	240	3883.0000	XLON	01003010000055894-E0cY8NAATrQf20190110
10-Jan-2019 16:07:11	170	3883.0000	XLON	01003010000055894-E0cY8NAATrQi20190110
10-Jan-2019 16:08:06	100	3882.5000	XLON	01003010000055991-E0cY8NAATsYA20190110
10-Jan-2019 16:08:06	216	3882.5000	XLON	01003010000055991-E0cY8NAATsYC20190110
10-Jan-2019 16:08:28	221	3882.0000	XLON	11003110000056076-E0cY8NAATtFS20190110
10-Jan-2019 16:08:54	167	3882.0000	XLON	11003110000056128-E0cY8NAATu3G20190110
10-Jan-2019 16:08:54	31	3882.0000	XLON	11003110000056128-E0cY8NAATu3E20190110
10-Jan-2019 16:09:22	120	3883.0000	XLON	01003010000056163-E0cY8NAATupl20190110
10-Jan-2019 16:09:22	83	3883.0000	XLON	01003010000056163-E0cY8NAATupn20190110
10-Jan-2019 16:09:37	160	3884.5000	XLON	01003010000056218-E0cY8NAATvBn20190110
10-Jan-2019 16:09:37	25	3884.5000	XLON	01003010000056218-E0cY8NAATvBj20190110
10-Jan-2019 16:09:37	100	3884.5000	XLON	01003010000056218-E0cY8NAATvBl20190110
10-Jan-2019 16:09:40	136	3885.5000	XLON	01003010000056224-E0cY8NAATvHA20190110
10-Jan-2019 16:09:40	50	3885.5000	XLON	01003010000056224-E0cY8NAATvHC20190110
10-Jan-2019 16:09:50	100	3884.0000	XLON	01003010000056245-E0cY8NAATvXI20190110
10-Jan-2019 16:09:58	200	3883.5000	XLON	11003110000056279-E0cY8NAATvha20190110
10-Jan-2019 16:09:59	38	3883.5000	XLON	11003110000056279-E0cY8NAATvhz20190110
10-Jan-2019 16:10:19	120	3883.0000	XLON	11003110000056341-E0cY8NAATw9J20190110
10-Jan-2019 16:10:19	17	3883.0000	XLON	11003110000056341-E0cY8NAATw9L20190110
10-Jan-2019 16:10:39	200	3881.5000	XLON	11003110000056384-E0cY8NAATwvg20190110
10-Jan-2019 16:10:43	36	3881.5000	XLON	11003110000056384-E0cY8NAATwyv20190110
10-Jan-2019 16:11:08	175	3881.0000	XLON	11003110000056447-E0cY8NAATxdM20190110
10-Jan-2019 16:11:09	91	3881.0000	XLON	01003010000056424-E0cY8NAATxhD20190110
10-Jan-2019 16:12:42	231	3880.5000	XLON	01003010000056582-E0cY8NAATzsz20190110
10-Jan-2019 16:12:43	250	3880.5000	XLON	01003010000056597-E0cY8NAATzzh20190110
10-Jan-2019 16:13:09	84	3881.0000	XLON	11003110000056659-E0cY8NAAU0ZF20190110
10-Jan-2019 16:13:09	120	3881.0000	XLON	11003110000056659-E0cY8NAAU0ZD20190110
10-Jan-2019 16:13:15	195	3881.0000	XLON	11003110000056668-E0cY8NAAU0uh20190110
10-Jan-2019 16:13:20	59	3881.5000	XLON	01003010000056668-E0cY8NAAU1E920190110
10-Jan-2019 16:13:20	158	3881.5000	XLON	11003110000056686-E0cY8NAAU1Dz20190110
10-Jan-2019 16:13:20	142	3881.5000	XLON	01003010000056668-E0cY8NAAU1E120190110
10-Jan-2019 16:13:27	189	3881.0000	XLON	01003010000056684-E0cY8NAAU1QC20190110
10-Jan-2019 16:13:36	120	3882.0000	XLON	01003010000056700-E0cY8NAAU1nP20190110
10-Jan-2019 16:13:36	157	3882.0000	XLON	01003010000056700-E0cY8NAAU1nR20190110
10-Jan-2019 16:13:43	189	3881.5000	XLON	11003110000056724-E0cY8NAAU25n20190110
10-Jan-2019 16:13:46	69	3882.0000	XLON	01003010000056713-E0cY8NAAU2CO20190110
10-Jan-2019 16:13:50	415	3882.0000	XLON	01003010000056724-E0cY8NAAU2MU20190110
10-Jan-2019 16:13:54	95	3882.5000	XLON	11003110000056755-E0cY8NAAU2Xv20190110
10-Jan-2019 16:13:58	186	3882.5000	XLON	11003110000056755-E0cY8NAAU2fY20190110
10-Jan-2019 16:14:04	200	3883.5000	XLON	01003010000056795-E0cY8NAAU2wS20190110
10-Jan-2019 16:14:04	20	3883.5000	XLON	01003010000056795-E0cY8NAAU2wV20190110
10-Jan-2019 16:14:14	60	3884.5000	XLON	11003110000056840-E0cY8NAAU38520190110
10-Jan-2019 16:14:27	130	3884.0000	XLON	11003110000056873-E0cY8NAAU3V620190110
10-Jan-2019 16:14:56	105	3884.0000	XLON	01003010000056927-E0cY8NAAU4BG20190110
10-Jan-2019 16:14:56	56	3884.0000	XLON	11003110000056942-E0cY8NAAU4B620190110
10-Jan-2019 16:14:56	102	3884.0000	XLON	11003110000056942-E0cY8NAAU4Ai20190110
10-Jan-2019 16:14:56	97	3884.0000	XLON	01003010000056927-E0cY8NAAU4B820190110
10-Jan-2019 16:14:58	36	3884.5000	XLON	01003010000056939-E0cY8NAAU4H020190110
10-Jan-2019 16:14:58	142	3884.5000	XLON	01003010000056939-E0cY8NAAU4Gy20190110
10-Jan-2019 16:15:12	70	3884.5000	XLON	01003010000056990-E0cY8NAAU4t320190110
10-Jan-2019 16:15:13	330	3884.5000	XLON	11003110000057002-E0cY8NAAU4wB20190110
10-Jan-2019 16:15:20	135	3884.0000	XLON	01003010000057009-E0cY8NAAU5Em20190110
10-Jan-2019 16:15:20	115	3884.0000	XLON	01003010000057009-E0cY8NAAU5Eo20190110
10-Jan-2019 16:15:20	94	3884.0000	XLON	01003010000057009-E0cY8NAAU5Ek20190110
10-Jan-2019 16:15:20	150	3883.5000	XLON	01003010000057009-E0cY8NAAU5Ei20190110
10-Jan-2019 16:15:21	449	3883.5000	XLON	01003010000057013-E0cY8NAAU5Ix20190110
10-Jan-2019 16:15:25	112	3883.5000	XLON	11003110000057035-E0cY8NAAU5bG20190110
10-Jan-2019 16:15:25	129	3883.5000	XLON	11003110000057035-E0cY8NAAU5bI20190110
10-Jan-2019 16:15:35	208	3883.0000	XLON	01003010000057057-E0cY8NAAU64K20190110
10-Jan-2019 16:15:35	33	3883.0000	XLON	01003010000057057-E0cY8NAAU62g20190110
10-Jan-2019 16:15:43	122	3884.0000	XLON	01003010000057077-E0cY8NAAU6O820190110
10-Jan-2019 16:15:43	121	3884.0000	XLON	01003010000057077-E0cY8NAAU6O620190110
10-Jan-2019 16:16:29	100	3884.5000	XLON	01003010000057168-E0cY8NAAU7em20190110
10-Jan-2019 16:16:29	103	3884.5000	XLON	11003110000057195-E0cY8NAAU7ev20190110
10-Jan-2019 16:16:29	100	3884.5000	XLON	01003010000057168-E0cY8NAAU7ep20190110
10-Jan-2019 16:16:29	10	3884.5000	XLON	01003010000057168-E0cY8NAAU7et20190110
10-Jan-2019 16:16:42	100	3885.0000	XLON	01003010000057205-E0cY8NAAU8DL20190110
10-Jan-2019 16:16:42	130	3885.0000	XLON	01003010000057185-E0cY8NAAU8Av20190110
10-Jan-2019 16:16:42	175	3885.0000	XLON	01003010000057205-E0cY8NAAU8DJ20190110
10-Jan-2019 16:16:50	55	3886.0000	XLON	01003010000057230-E0cY8NAAU8TQ20190110
10-Jan-2019 16:16:50	20	3886.0000	XLON	01003010000057230-E0cY8NAAU8TM20190110
10-Jan-2019 16:16:50	100	3886.0000	XLON	01003010000057230-E0cY8NAAU8TO20190110
10-Jan-2019 16:17:25	52	3885.0000	XLON	01003010000057288-E0cY8NAAU9qU20190110
10-Jan-2019 16:17:25	176	3885.0000	XLON	01003010000057288-E0cY8NAAU9qW20190110
10-Jan-2019 16:17:26	225	3885.0000	XLON	11003110000057323-E0cY8NAAU9vQ20190110
10-Jan-2019 16:17:28	204	3885.0000	XLON	11003110000057332-E0cY8NAAUA3m20190110
10-Jan-2019 16:17:29	136	3885.5000	XLON	01003010000057304-E0cY8NAAUACR20190110
10-Jan-2019 16:17:33	117	3885.5000	XLON	11003110000057344-E0cY8NAAUAKo20190110
10-Jan-2019 16:17:33	100	3885.5000	XLON	11003110000057344-E0cY8NAAUAKl20190110
10-Jan-2019 16:18:14	164	3885.5000	XLON	01003010000057452-E0cY8NAAUBYv20190110
10-Jan-2019 16:18:14	53	3885.5000	XLON	01003010000057452-E0cY8NAAUBYt20190110
10-Jan-2019 16:18:15	58	3885.5000	XLON	11003110000057485-E0cY8NAAUBaL20190110
10-Jan-2019 16:18:15	94	3885.5000	XLON	11003110000057485-E0cY8NAAUBaJ20190110
10-Jan-2019 16:18:15	24	3885.5000	XLON	11003110000057485-E0cY8NAAUBaH20190110
10-Jan-2019 16:18:31	206	3885.5000	XLON	01003010000057503-E0cY8NAAUC4A20190110
10-Jan-2019 16:18:48	51	3886.0000	XLON	11003110000057582-E0cY8NAAUCfd20190110
10-Jan-2019 16:18:48	318	3886.0000	XLON	11003110000057582-E0cY8NAAUCff20190110
10-Jan-2019 16:19:02	88	3885.0000	XLON	01003010000057610-E0cY8NAAUD8K20190110
10-Jan-2019 16:19:02	100	3885.0000	XLON	01003010000057610-E0cY8NAAUD8M20190110
10-Jan-2019 16:19:02	2	3885.0000	XLON	01003010000057610-E0cY8NAAUD8O20190110
10-Jan-2019 16:19:23	151	3883.0000	XLON	11003110000057691-E0cY8NAAUDoC20190110
10-Jan-2019 16:19:23	40	3883.0000	XLON	11003110000057691-E0cY8NAAUDoO20190110
10-Jan-2019 16:19:28	67	3883.5000	XLON	11003110000057730-E0cY8NAAUE2A20190110
10-Jan-2019 16:19:29	134	3884.0000	XLON	11003110000057736-E0cY8NAAUE4020190110
10-Jan-2019 16:19:29	132	3884.0000	XLON	11003110000057736-E0cY8NAAUE4220190110
10-Jan-2019 16:19:29	66	3884.0000	XLON	11003110000057736-E0cY8NAAUE4420190110
10-Jan-2019 16:19:51	174	3885.0000	XLON	01003010000057804-E0cY8NAAUExb20190110
10-Jan-2019 16:19:51	120	3885.0000	XLON	01003010000057804-E0cY8NAAUExZ20190110
10-Jan-2019 16:19:58	173	3886.0000	XLON	01003010000057828-E0cY8NAAUFDo20190110
10-Jan-2019 16:20:06	10	3884.5000	XLON	11003110000057877-E0cY8NAAUFcU20190110
10-Jan-2019 16:20:13	199	3884.5000	XLON	11003110000057877-E0cY8NAAUFoj20190110
10-Jan-2019 16:20:35	188	3884.5000	XLON	01003010000057939-E0cY8NAAUGYD20190110
10-Jan-2019 16:20:55	42	3885.0000	XLON	11003110000058050-E0cY8NAAUHG320190110
10-Jan-2019 16:20:55	142	3885.0000	XLON	11003110000058050-E0cY8NAAUHG120190110
10-Jan-2019 16:20:55	35	3885.0000	XLON	11003110000058050-E0cY8NAAUHG720190110
10-Jan-2019 16:20:55	150	3885.0000	XLON	11003110000058050-E0cY8NAAUHG520190110
10-Jan-2019 16:21:06	61	3884.5000	XLON	11003110000058084-E0cY8NAAUHpB20190110
10-Jan-2019 16:21:06	278	3884.5000	XLON	11003110000058084-E0cY8NAAUHpD20190110
10-Jan-2019 16:21:06	120	3884.5000	XLON	11003110000058084-E0cY8NAAUHp920190110
10-Jan-2019 16:21:12	63	3882.5000	XLON	11003110000058114-E0cY8NAAUI6B20190110
10-Jan-2019 16:21:17	22	3882.5000	XLON	11003110000058136-E0cY8NAAUIK220190110
10-Jan-2019 16:21:23	323	3882.5000	XLON	11003110000058136-E0cY8NAAUIXM20190110
10-Jan-2019 16:21:36	100	3883.5000	XLON	11003110000058223-E0cY8NAAUIzC20190110
10-Jan-2019 16:21:36	150	3883.5000	XLON	11003110000058223-E0cY8NAAUIzA20190110
10-Jan-2019 16:21:36	62	3883.5000	XLON	11003110000058223-E0cY8NAAUIzE20190110
10-Jan-2019 16:21:36	120	3883.5000	XLON	11003110000058223-E0cY8NAAUIz820190110
10-Jan-2019 16:21:56	120	3883.5000	XLON	11003110000058293-E0cY8NAAUJYv20190110
10-Jan-2019 16:21:56	150	3883.5000	XLON	11003110000058293-E0cY8NAAUJYz20190110
10-Jan-2019 16:21:56	142	3883.5000	XLON	11003110000058293-E0cY8NAAUJYx20190110
10-Jan-2019 16:21:56	23	3883.5000	XLON	11003110000058293-E0cY8NAAUJZ120190110
10-Jan-2019 16:21:57	74	3883.5000	XLON	11003110000058297-E0cY8NAAUJbA20190110
10-Jan-2019 16:21:57	27	3883.5000	XLON	11003110000058297-E0cY8NAAUJbE20190110
10-Jan-2019 16:21:57	142	3883.5000	XLON	11003110000058297-E0cY8NAAUJbC20190110
10-Jan-2019 16:22:27	29	3883.0000	XLON	11003110000058422-E0cY8NAAUKhX20190110
10-Jan-2019 16:22:27	126	3883.0000	XLON	11003110000058422-E0cY8NAAUKhZ20190110
10-Jan-2019 16:22:27	56	3883.0000	XLON	11003110000058422-E0cY8NAAUKhV20190110
10-Jan-2019 16:22:31	59	3883.0000	XLON	11003110000058439-E0cY8NAAUKrc20190110
10-Jan-2019 16:22:31	141	3883.0000	XLON	11003110000058439-E0cY8NAAUKra20190110
10-Jan-2019 16:22:31	31	3883.0000	XLON	11003110000058439-E0cY8NAAUKre20190110
10-Jan-2019 16:22:40	66	3882.5000	XLON	11003110000058473-E0cY8NAAULDb20190110
10-Jan-2019 16:22:40	7	3882.5000	XLON	11003110000058473-E0cY8NAAULDf20190110
10-Jan-2019 16:22:40	23	3882.5000	XLON	11003110000058473-E0cY8NAAULDZ20190110
10-Jan-2019 16:22:40	144	3882.5000	XLON	11003110000058473-E0cY8NAAULDd20190110
10-Jan-2019 16:22:46	141	3882.5000	XLON	11003110000058500-E0cY8NAAULOY20190110
10-Jan-2019 16:22:46	64	3882.5000	XLON	11003110000058500-E0cY8NAAULOc20190110
10-Jan-2019 16:22:46	23	3882.5000	XLON	11003110000058500-E0cY8NAAULOa20190110
10-Jan-2019 16:22:48	65	3882.5000	XLON	01003010000058487-E0cY8NAAULao20190110
10-Jan-2019 16:22:49	23	3882.5000	XLON	01003010000058490-E0cY8NAAULc720190110
10-Jan-2019 16:22:49	141	3882.5000	XLON	01003010000058490-E0cY8NAAULc520190110
10-Jan-2019 16:22:49	28	3882.5000	XLON	01003010000058490-E0cY8NAAULc920190110
10-Jan-2019 16:22:49	65	3882.5000	XLON	01003010000058490-E0cY8NAAULcB20190110
10-Jan-2019 16:23:05	244	3882.0000	XLON	01003010000058529-E0cY8NAAULzO20190110
10-Jan-2019 16:23:30	115	3882.0000	XLON	01003010000058545-E0cY8NAAUMhq20190110
10-Jan-2019 16:23:32	113	3882.0000	XLON	01003010000058545-E0cY8NAAUMmW20190110
10-Jan-2019 16:23:32	69	3882.5000	XLON	01003010000058585-E0cY8NAAUMml20190110
10-Jan-2019 16:23:32	151	3882.5000	XLON	01003010000058585-E0cY8NAAUMmn20190110
10-Jan-2019 16:23:32	23	3882.5000	XLON	01003010000058585-E0cY8NAAUMmp20190110
10-Jan-2019 16:23:32	14	3882.5000	XLON	01003010000058585-E0cY8NAAUMmr20190110
10-Jan-2019 16:23:32	120	3882.5000	XLON	01003010000058585-E0cY8NAAUMmj20190110
10-Jan-2019 16:24:12	169	3882.0000	XLON	11003110000058690-E0cY8NAAUNnA20190110
10-Jan-2019 16:24:28	222	3882.0000	XLON	01003010000058722-E0cY8NAAUOWh20190110
10-Jan-2019 16:24:34	100	3881.5000	XLON	11003110000058793-E0cY8NAAUOkj20190110
10-Jan-2019 16:24:38	100	3881.0000	XLON	11003110000058831-E0cY8NAAUOwh20190110
10-Jan-2019 16:24:47	100	3880.5000	XLON	01003010000058802-E0cY8NAAUPZS20190110
10-Jan-2019 16:24:49	190	3880.5000	XLON	01003010000058802-E0cY8NAAUPbK20190110
10-Jan-2019 16:24:51	37	3880.5000	XLON	01003010000058802-E0cY8NAAUPhM20190110
10-Jan-2019 16:25:03	100	3880.5000	XLON	01003010000058870-E0cY8NAAUQJj20190110
10-Jan-2019 16:25:03	277	3880.5000	XLON	11003110000058925-E0cY8NAAUQJU20190110
10-Jan-2019 16:25:03	100	3880.5000	XLON	01003010000058870-E0cY8NAAUQJo20190110
10-Jan-2019 16:25:04	32	3880.5000	XLON	01003010000058870-E0cY8NAAUQKF20190110
10-Jan-2019 16:25:15	173	3881.0000	XLON	11003110000058973-E0cY8NAAUQt520190110
10-Jan-2019 16:25:16	162	3880.5000	XLON	01003010000058916-E0cY8NAAUQw020190110
10-Jan-2019 16:25:22	100	3880.5000	XLON	11003110000058994-E0cY8NAAURDh20190110
10-Jan-2019 16:25:22	146	3880.5000	XLON	11003110000058994-E0cY8NAAURDm20190110
10-Jan-2019 16:25:43	82	3879.5000	XLON	01003010000059052-E0cY8NAAUS9720190110
10-Jan-2019 16:25:43	105	3879.5000	XLON	01003010000059052-E0cY8NAAUS9520190110
10-Jan-2019 16:25:52	172	3878.5000	XLON	01003010000059068-E0cY8NAAUSX220190110
10-Jan-2019 16:26:05	166	3877.5000	XLON	01003010000059154-E0cY8NAAUTBr20190110
10-Jan-2019 16:26:09	256	3879.5000	XLON	11003110000059266-E0cY8NAAUTS220190110
10-Jan-2019 16:26:10	77	3880.0000	XLON	11003110000059288-E0cY8NAAUTWQ20190110
10-Jan-2019 16:26:10	120	3880.0000	XLON	11003110000059288-E0cY8NAAUTWO20190110
10-Jan-2019 16:26:33	218	3880.5000	XLON	01003010000059329-E0cY8NAAUUQV20190110
10-Jan-2019 16:26:40	45	3881.0000	XLON	01003010000059351-E0cY8NAAUUbw20190110
10-Jan-2019 16:26:40	138	3881.0000	XLON	01003010000059351-E0cY8NAAUUbu20190110
10-Jan-2019 16:27:06	120	3881.5000	XLON	11003110000059528-E0cY8NAAUVky20190110
10-Jan-2019 16:27:06	232	3881.5000	XLON	11003110000059528-E0cY8NAAUVl020190110
10-Jan-2019 16:27:20	83	3881.0000	XLON	11003110000059576-E0cY8NAAUWI120190110
10-Jan-2019 16:27:20	113	3881.0000	XLON	11003110000059576-E0cY8NAAUWIF20190110
10-Jan-2019 16:27:47	175	3879.0000	XLON	11003110000059665-E0cY8NAAUXQi20190110
10-Jan-2019 16:27:57	183	3878.0000	XLON	11003110000059684-E0cY8NAAUXmG20190110
10-Jan-2019 16:28:07	82	3877.5000	XLON	11003110000059722-E0cY8NAAUYRR20190110
10-Jan-2019 16:28:07	192	3878.0000	XLON	01003010000059643-E0cY8NAAUYN820190110
10-Jan-2019 16:28:07	100	3877.5000	XLON	11003110000059722-E0cY8NAAUYRP20190110
10-Jan-2019 16:28:20	97	3877.0000	XLON	01003010000059696-E0cY8NAAUYpD20190110
10-Jan-2019 16:28:24	100	3877.5000	XLON	11003110000059776-E0cY8NAAUZ0Z20190110
10-Jan-2019 16:28:24	25	3877.5000	XLON	01003010000059708-E0cY8NAAUZ1Y20190110
10-Jan-2019 16:28:24	75	3877.5000	XLON	11003110000059776-E0cY8NAAUZ1W20190110
10-Jan-2019 16:28:25	87	3877.5000	XLON	01003010000059708-E0cY8NAAUZ3x20190110
10-Jan-2019 16:28:25	16	3877.5000	XLON	01003010000059708-E0cY8NAAUZ4320190110
10-Jan-2019 16:28:35	100	3877.0000	XLON	11003110000059820-E0cY8NAAUZQa20190110
10-Jan-2019 16:28:35	76	3877.0000	XLON	11003110000059820-E0cY8NAAUZQc20190110
10-Jan-2019 16:28:38	52	3877.5000	XLON	11003110000059828-E0cY8NAAUZeU20190110
10-Jan-2019 16:28:38	120	3877.5000	XLON	11003110000059828-E0cY8NAAUZeS20190110
10-Jan-2019 16:28:39	85	3877.5000	XLON	01003010000059769-E0cY8NAAUZjy20190110
10-Jan-2019 16:28:39	114	3877.5000	XLON	01003010000059769-E0cY8NAAUZjw20190110
10-Jan-2019 16:28:51	269	3877.0000	XLON	11003110000059858-E0cY8NAAUa6I20190110
10-Jan-2019 16:28:55	211	3876.0000	XLON	11003110000059867-E0cY8NAAUaFR20190110
10-Jan-2019 16:28:57	334	3875.5000	XLON	01003010000059806-E0cY8NAAUaMT20190110
10-Jan-2019 16:29:00	169	3874.5000	XLON	11003110000059888-E0cY8NAAUaek20190110
10-Jan-2019 16:29:06	128	3876.5000	XLON	01003010000059839-E0cY8NAAUb5E20190110
10-Jan-2019 16:29:06	100	3876.5000	XLON	01003010000059839-E0cY8NAAUb5A20190110
10-Jan-2019 16:29:18	251	3875.5000	XLON	01003010000059887-E0cY8NAAUbVn20190110
10-Jan-2019 16:29:18	175	3875.5000	XLON	01003010000059887-E0cY8NAAUbVf20190110
10-Jan-2019 16:29:21	156	3875.5000	XLON	01003010000059894-E0cY8NAAUba920190110
10-Jan-2019 16:29:37	145	3875.5000	XLON	01003010000059951-E0cY8NAAUc9I20190110
10-Jan-2019 16:29:37	120	3875.5000	XLON	01003010000059951-E0cY8NAAUc9M20190110
10-Jan-2019 16:29:37	114	3875.5000	XLON	01003010000059951-E0cY8NAAUc9K20190110
10-Jan-2019 16:29:37	17	3875.5000	XLON	01003010000059951-E0cY8NAAUc9O20190110
10-Jan-2019 16:29:46	175	3876.5000	XLON	01003010000059985-E0cY8NAAUcds20190110
10-Jan-2019 16:29:49	305	3878.5000	XLON	01003010000060003-E0cY8NAAUcw620190110
10-Jan-2019 16:29:50	75	3877.5000	XLON	11003110000060074-E0cY8NAAUd2v20190110
10-Jan-2019 16:29:50	82	3877.5000	XLON	11003110000060074-E0cY8NAAUd2x20190110
10-Jan-2019 16:29:55	192	3878.0000	XLON	01003010000060025-E0cY8NAAUdSl20190110

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSRLTIILIA

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account