Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

8 Feb 2019 17:15

RNS Number : 5572P

Rio Tinto PLC

08 February 2019

8 February 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	8 February 2019
Number of ordinary shares purchased	301,220
Average price paid (pence)	4272.6909
Highest price paid (pence)	4303.0000
Lowest price paid (pence)	4246.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,279,512,706 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 8 February 2019Number of ordinary shares purchased: 301,220Volume weighted average price paid per share (pence): 4272.6909

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08-Feb-2019 08:19:44	154	4268.5000	XLON	01003010000004611-E0ctACA4U10820190208
08-Feb-2019 08:20:23	209	4270.0000	XLON	01003010000004795-E0ctACA4U2ZP20190208
08-Feb-2019 08:20:50	14	4268.0000	XLON	01003010000004984-E0ctACA4U3Sh20190208
08-Feb-2019 08:21:13	159	4268.0000	XLON	01003010000004984-E0ctACA4U3pM20190208
08-Feb-2019 08:21:45	193	4268.5000	XLON	11003110000005189-E0ctACA4U4af20190208
08-Feb-2019 08:21:45	11	4268.5000	XLON	11003110000005189-E0ctACA4U4aY20190208
08-Feb-2019 08:22:19	224	4270.5000	XLON	01003010000005347-E0ctACA4U5Nx20190208
08-Feb-2019 08:24:42	154	4270.5000	XLON	11003110000005892-E0ctACA4U8Me20190208
08-Feb-2019 08:24:47	174	4270.0000	XLON	01003010000005901-E0ctACA4U8TU20190208
08-Feb-2019 08:25:10	159	4270.5000	XLON	01003010000006053-E0ctACA4U92j20190208
08-Feb-2019 08:25:11	17	4270.5000	XLON	01003010000006076-E0ctACA4U94a20190208
08-Feb-2019 08:25:16	137	4270.5000	XLON	01003010000006076-E0ctACA4U9Co20190208
08-Feb-2019 08:25:16	233	4270.0000	XLON	11003110000006113-E0ctACA4U9DL20190208
08-Feb-2019 08:25:20	168	4270.5000	XLON	11003110000006137-E0ctACA4U9GF20190208
08-Feb-2019 08:25:27	198	4270.0000	XLON	01003010000006156-E0ctACA4U9Nu20190208
08-Feb-2019 08:26:20	150	4275.0000	XLON	01003010000006404-E0ctACA4UAhi20190208
08-Feb-2019 08:26:54	237	4279.5000	XLON	11003110000006642-E0ctACA4UBUn20190208
08-Feb-2019 08:26:58	48	4279.0000	XLON	11003110000006661-E0ctACA4UBbb20190208
08-Feb-2019 08:26:58	150	4279.0000	XLON	11003110000006661-E0ctACA4UBbZ20190208
08-Feb-2019 08:27:30	150	4282.5000	XLON	11003110000006846-E0ctACA4UCH820190208
08-Feb-2019 08:27:30	92	4282.5000	XLON	11003110000006846-E0ctACA4UCHA20190208
08-Feb-2019 08:27:31	157	4282.5000	XLON	01003010000006839-E0ctACA4UCHv20190208
08-Feb-2019 08:27:31	31	4282.5000	XLON	11003110000006853-E0ctACA4UCHz20190208
08-Feb-2019 08:27:46	243	4283.5000	XLON	11003110000006883-E0ctACA4UCVt20190208
08-Feb-2019 08:27:46	81	4284.0000	XLON	01003010000006883-E0ctACA4UCWC20190208
08-Feb-2019 08:27:46	73	4284.0000	XLON	01003010000006883-E0ctACA4UCWE20190208
08-Feb-2019 08:27:56	225	4284.0000	XLON	01003010000006913-E0ctACA4UCgF20190208
08-Feb-2019 08:27:57	233	4284.0000	XLON	11003110000006932-E0ctACA4UCh320190208
08-Feb-2019 08:28:11	178	4284.0000	XLON	11003110000006970-E0ctACA4UCzx20190208
08-Feb-2019 08:28:11	46	4284.0000	XLON	11003110000006970-E0ctACA4UCzz20190208
08-Feb-2019 08:28:12	202	4284.0000	XLON	11003110000007001-E0ctACA4UD1O20190208
08-Feb-2019 08:28:16	15	4282.5000	XLON	01003010000006996-E0ctACA4UD7520190208
08-Feb-2019 08:28:16	223	4282.5000	XLON	11003110000007007-E0ctACA4UD7320190208
08-Feb-2019 08:28:16	237	4283.5000	XLON	11003110000006927-E0ctACA4UD5X20190208
08-Feb-2019 08:28:16	9	4283.0000	XLON	01003010000006929-E0ctACA4UD6e20190208
08-Feb-2019 08:28:16	231	4283.0000	XLON	01003010000006928-E0ctACA4UD6c20190208
08-Feb-2019 08:28:20	60	4282.0000	XLON	01003010000007034-E0ctACA4UDDQ20190208
08-Feb-2019 08:28:20	5	4282.0000	XLON	01003010000007034-E0ctACA4UDDW20190208
08-Feb-2019 08:28:20	136	4282.0000	XLON	01003010000007034-E0ctACA4UDDU20190208
08-Feb-2019 08:28:20	42	4282.0000	XLON	01003010000007034-E0ctACA4UDDS20190208
08-Feb-2019 08:28:53	199	4283.0000	XLON	11003110000007234-E0ctACA4UDyz20190208
08-Feb-2019 08:28:56	38	4283.0000	XLON	11003110000007234-E0ctACA4UE7i20190208
08-Feb-2019 08:29:01	238	4281.5000	XLON	01003010000007296-E0ctACA4UEFo20190208
08-Feb-2019 08:29:05	241	4281.0000	XLON	11003110000007313-E0ctACA4UEKI20190208
08-Feb-2019 08:29:07	225	4280.5000	XLON	01003010000007297-E0ctACA4UENa20190208
08-Feb-2019 08:29:07	160	4280.0000	XLON	01003010000007324-E0ctACA4UEP020190208
08-Feb-2019 08:29:23	184	4278.5000	XLON	11003110000007364-E0ctACA4UEoG20190208
08-Feb-2019 08:29:38	188	4277.5000	XLON	11003110000007498-E0ctACA4UF7H20190208
08-Feb-2019 08:30:17	172	4278.0000	XLON	01003010000007609-E0ctACA4UGCj20190208
08-Feb-2019 08:30:19	211	4276.5000	XLON	01003010000007686-E0ctACA4UGFz20190208
08-Feb-2019 08:30:29	163	4278.5000	XLON	11003110000007749-E0ctACA4UGfI20190208
08-Feb-2019 08:30:29	72	4278.5000	XLON	11003110000007749-E0ctACA4UGfG20190208
08-Feb-2019 08:30:57	4	4279.5000	XLON	01003010000007852-E0ctACA4UHNU20190208
08-Feb-2019 08:30:57	150	4279.5000	XLON	01003010000007852-E0ctACA4UHNS20190208
08-Feb-2019 08:31:14	94	4280.5000	XLON	01003010000007923-E0ctACA4UHyg20190208
08-Feb-2019 08:31:14	129	4280.5000	XLON	01003010000007923-E0ctACA4UHyi20190208
08-Feb-2019 08:31:15	181	4280.0000	XLON	11003110000007952-E0ctACA4UI0Z20190208
08-Feb-2019 08:31:15	63	4280.0000	XLON	11003110000007952-E0ctACA4UI0b20190208
08-Feb-2019 08:31:18	238	4279.5000	XLON	11003110000007945-E0ctACA4UI6c20190208
08-Feb-2019 08:31:18	246	4279.0000	XLON	01003010000007924-E0ctACA4UI6u20190208
08-Feb-2019 08:31:31	108	4280.5000	XLON	01003010000008021-E0ctACA4UIWh20190208
08-Feb-2019 08:31:31	120	4280.5000	XLON	01003010000008021-E0ctACA4UIWj20190208
08-Feb-2019 08:31:31	240	4280.5000	XLON	11003110000008049-E0ctACA4UIX920190208
08-Feb-2019 08:31:31	232	4279.5000	XLON	01003010000008024-E0ctACA4UIXT20190208
08-Feb-2019 08:31:34	231	4279.0000	XLON	01003010000008022-E0ctACA4UIdn20190208
08-Feb-2019 08:31:34	6	4279.0000	XLON	01003010000008023-E0ctACA4UIdp20190208
08-Feb-2019 08:32:35	223	4284.5000	XLON	11003110000008361-E0ctACA4UKh520190208
08-Feb-2019 08:33:49	4	4283.0000	XLON	01003010000008784-E0ctACA4UMCl20190208
08-Feb-2019 08:33:49	150	4283.0000	XLON	01003010000008784-E0ctACA4UMCj20190208
08-Feb-2019 08:34:25	155	4285.5000	XLON	11003110000008995-E0ctACA4UMm520190208
08-Feb-2019 08:34:28	226	4284.5000	XLON	11003110000008968-E0ctACA4UMpg20190208
08-Feb-2019 08:35:01	150	4285.5000	XLON	01003010000009223-E0ctACA4UNaL20190208
08-Feb-2019 08:35:01	238	4284.5000	XLON	11003110000009235-E0ctACA4UNb920190208
08-Feb-2019 08:35:42	57	4288.0000	XLON	01003010000009457-E0ctACA4UObd20190208
08-Feb-2019 08:35:42	178	4288.0000	XLON	01003010000009457-E0ctACA4UObZ20190208
08-Feb-2019 08:36:50	11	4288.5000	XLON	01003010000009752-E0ctACA4UPsg20190208
08-Feb-2019 08:36:50	229	4287.5000	XLON	11003110000009762-E0ctACA4UPt020190208
08-Feb-2019 08:36:50	228	4288.5000	XLON	11003110000009766-E0ctACA4UPse20190208
08-Feb-2019 08:36:50	238	4288.0000	XLON	01003010000009745-E0ctACA4UPsm20190208
08-Feb-2019 08:37:12	170	4288.5000	XLON	01003010000009861-E0ctACA4UQN320190208
08-Feb-2019 08:37:12	58	4288.5000	XLON	01003010000009861-E0ctACA4UQN520190208
08-Feb-2019 08:37:44	150	4287.0000	XLON	11003110000010017-E0ctACA4UQvL20190208
08-Feb-2019 08:37:44	90	4287.0000	XLON	11003110000010017-E0ctACA4UQvN20190208
08-Feb-2019 08:38:31	50	4290.0000	XLON	11003110000010216-E0ctACA4URhm20190208
08-Feb-2019 08:38:31	27	4290.0000	XLON	11003110000010216-E0ctACA4URhq20190208
08-Feb-2019 08:38:31	110	4290.0000	XLON	11003110000010216-E0ctACA4URho20190208
08-Feb-2019 08:38:32	159	4290.0000	XLON	01003010000010218-E0ctACA4URj120190208
08-Feb-2019 08:38:48	99	4290.5000	XLON	01003010000010288-E0ctACA4URtF20190208
08-Feb-2019 08:38:48	96	4290.5000	XLON	01003010000010288-E0ctACA4URtH20190208
08-Feb-2019 08:40:27	6	4293.0000	XLON	01003010000010816-E0ctACA4UTnR20190208
08-Feb-2019 08:40:27	230	4293.0000	XLON	11003110000010801-E0ctACA4UTnP20190208
08-Feb-2019 08:40:37	228	4291.5000	XLON	11003110000010916-E0ctACA4UU4a20190208
08-Feb-2019 08:40:49	236	4291.5000	XLON	01003010000010994-E0ctACA4UUXT20190208
08-Feb-2019 08:40:57	155	4291.5000	XLON	01003010000011047-E0ctACA4UUhk20190208
08-Feb-2019 08:41:54	227	4289.5000	XLON	11003110000011218-E0ctACA4UVbV20190208
08-Feb-2019 08:41:54	11	4290.0000	XLON	11003110000011216-E0ctACA4UVb120190208
08-Feb-2019 08:41:54	40	4290.0000	XLON	01003010000011217-E0ctACA4UVaz20190208
08-Feb-2019 08:41:54	191	4290.0000	XLON	01003010000011217-E0ctACA4UVaw20190208
08-Feb-2019 08:42:02	229	4289.5000	XLON	11003110000011284-E0ctACA4UVme20190208
08-Feb-2019 08:42:27	225	4289.5000	XLON	11003110000011348-E0ctACA4UWI620190208
08-Feb-2019 08:43:23	225	4291.0000	XLON	01003010000011554-E0ctACA4UXJz20190208
08-Feb-2019 08:43:25	157	4289.5000	XLON	11003110000011585-E0ctACA4UXP820190208
08-Feb-2019 08:44:31	150	4290.5000	XLON	11003110000011850-E0ctACA4UYpz20190208
08-Feb-2019 08:44:44	232	4289.0000	XLON	11003110000011866-E0ctACA4UZ4G20190208
08-Feb-2019 08:46:26	150	4292.0000	XLON	11003110000012267-E0ctACA4UbEx20190208
08-Feb-2019 08:46:26	81	4292.0000	XLON	11003110000012267-E0ctACA4UbEz20190208
08-Feb-2019 08:47:29	160	4291.0000	XLON	01003010000012459-E0ctACA4UcKf20190208
08-Feb-2019 08:47:49	150	4292.0000	XLON	11003110000012509-E0ctACA4UccM20190208
08-Feb-2019 08:47:51	82	4292.0000	XLON	11003110000012518-E0ctACA4UcdA20190208
08-Feb-2019 08:47:51	150	4292.0000	XLON	11003110000012518-E0ctACA4Ucd820190208
08-Feb-2019 08:48:25	142	4292.5000	XLON	01003010000012673-E0ctACA4Ud7V20190208
08-Feb-2019 08:48:25	86	4292.5000	XLON	01003010000012673-E0ctACA4Ud7T20190208
08-Feb-2019 08:48:25	150	4292.5000	XLON	11003110000012666-E0ctACA4Ud7q20190208
08-Feb-2019 08:48:45	75	4291.5000	XLON	01003010000012716-E0ctACA4UdUK20190208
08-Feb-2019 08:48:45	150	4291.5000	XLON	01003010000012716-E0ctACA4UdUI20190208
08-Feb-2019 08:49:20	232	4291.0000	XLON	01003010000012811-E0ctACA4Ue1Z20190208
08-Feb-2019 08:49:21	162	4290.5000	XLON	11003110000012798-E0ctACA4Ue3U20190208
08-Feb-2019 08:49:25	150	4289.5000	XLON	01003010000012874-E0ctACA4UeEF20190208
08-Feb-2019 08:49:25	91	4289.5000	XLON	01003010000012874-E0ctACA4UeEH20190208
08-Feb-2019 08:50:03	11	4289.0000	XLON	11003110000013043-E0ctACA4Uetx20190208
08-Feb-2019 08:50:03	228	4289.0000	XLON	01003010000013059-E0ctACA4Uetv20190208
08-Feb-2019 08:50:21	150	4289.5000	XLON	11003110000013119-E0ctACA4Uf8X20190208
08-Feb-2019 08:50:21	73	4289.5000	XLON	11003110000013119-E0ctACA4Uf8Z20190208
08-Feb-2019 08:50:28	230	4289.0000	XLON	01003010000013140-E0ctACA4UfEx20190208
08-Feb-2019 08:50:36	120	4288.5000	XLON	11003110000013168-E0ctACA4UfOQ20190208
08-Feb-2019 08:50:36	105	4288.5000	XLON	11003110000013168-E0ctACA4UfOS20190208
08-Feb-2019 08:51:08	112	4287.5000	XLON	01003010000013189-E0ctACA4Ufl920190208
08-Feb-2019 08:51:08	240	4288.0000	XLON	01003010000013196-E0ctACA4UfjN20190208
08-Feb-2019 08:51:08	115	4287.5000	XLON	01003010000013189-E0ctACA4Ufl720190208
08-Feb-2019 08:51:08	243	4287.0000	XLON	11003110000013169-E0ctACA4Ufm520190208
08-Feb-2019 08:51:32	33	4287.0000	XLON	01003010000013303-E0ctACA4UgJQ20190208
08-Feb-2019 08:51:32	203	4287.0000	XLON	01003010000013303-E0ctACA4UgJS20190208
08-Feb-2019 08:52:12	230	4288.5000	XLON	01003010000013484-E0ctACA4UgmL20190208
08-Feb-2019 08:52:17	68	4287.5000	XLON	01003010000013485-E0ctACA4UgwW20190208
08-Feb-2019 08:52:17	240	4288.0000	XLON	11003110000013470-E0ctACA4UgwG20190208
08-Feb-2019 08:52:20	230	4286.0000	XLON	01003010000013514-E0ctACA4Uh1e20190208
08-Feb-2019 08:52:37	239	4286.0000	XLON	11003110000013558-E0ctACA4UhMY20190208
08-Feb-2019 08:52:40	240	4284.5000	XLON	01003010000013605-E0ctACA4UhRd20190208
08-Feb-2019 08:52:40	229	4284.0000	XLON	11003110000013591-E0ctACA4UhS820190208
08-Feb-2019 08:52:40	237	4285.0000	XLON	11003110000013590-E0ctACA4UhR320190208
08-Feb-2019 08:53:29	226	4284.5000	XLON	01003010000013696-E0ctACA4UiTq20190208
08-Feb-2019 08:53:29	240	4285.0000	XLON	01003010000013706-E0ctACA4UiTm20190208
08-Feb-2019 08:53:29	16	4284.5000	XLON	11003110000013682-E0ctACA4UiTs20190208
08-Feb-2019 08:53:29	223	4284.0000	XLON	11003110000013684-E0ctACA4UiU220190208
08-Feb-2019 08:53:57	9	4283.5000	XLON	01003010000013824-E0ctACA4Uitt20190208
08-Feb-2019 08:53:57	235	4284.0000	XLON	01003010000013821-E0ctACA4Uita20190208
08-Feb-2019 08:53:57	3	4284.0000	XLON	11003110000013807-E0ctACA4Uitc20190208
08-Feb-2019 08:55:46	236	4282.5000	XLON	01003010000014294-E0ctACA4Uku120190208
08-Feb-2019 08:55:55	23	4284.5000	XLON	01003010000014348-E0ctACA4UlBl20190208
08-Feb-2019 08:55:55	129	4284.5000	XLON	01003010000014348-E0ctACA4UlBj20190208
08-Feb-2019 08:55:55	2	4284.5000	XLON	01003010000014348-E0ctACA4UlBh20190208
08-Feb-2019 08:56:06	129	4285.0000	XLON	01003010000014386-E0ctACA4UlOL20190208
08-Feb-2019 08:56:06	106	4285.0000	XLON	01003010000014386-E0ctACA4UlON20190208
08-Feb-2019 08:56:14	22	4285.5000	XLON	01003010000014430-E0ctACA4Ulax20190208
08-Feb-2019 08:56:14	221	4285.5000	XLON	01003010000014430-E0ctACA4Ulav20190208
08-Feb-2019 08:57:12	237	4284.5000	XLON	01003010000014630-E0ctACA4UmeE20190208
08-Feb-2019 08:57:14	12	4284.0000	XLON	01003010000014648-E0ctACA4UmhZ20190208
08-Feb-2019 08:57:14	219	4284.0000	XLON	01003010000014648-E0ctACA4UmhX20190208
08-Feb-2019 08:57:15	163	4283.5000	XLON	11003110000014627-E0ctACA4Umih20190208
08-Feb-2019 08:57:16	69	4283.5000	XLON	11003110000014627-E0ctACA4Umkm20190208
08-Feb-2019 08:57:17	245	4283.5000	XLON	01003010000014666-E0ctACA4Umla20190208
08-Feb-2019 08:57:18	110	4283.0000	XLON	01003010000014649-E0ctACA4Umnq20190208
08-Feb-2019 08:57:19	128	4283.0000	XLON	01003010000014649-E0ctACA4Umok20190208
08-Feb-2019 08:57:20	161	4283.0000	XLON	01003010000014681-E0ctACA4UmpR20190208
08-Feb-2019 08:57:21	75	4283.0000	XLON	01003010000014681-E0ctACA4Umpx20190208
08-Feb-2019 08:57:21	63	4282.5000	XLON	11003110000014631-E0ctACA4UmsT20190208
08-Feb-2019 08:57:21	162	4282.5000	XLON	11003110000014631-E0ctACA4UmsR20190208
08-Feb-2019 08:57:24	121	4282.0000	XLON	11003110000014654-E0ctACA4Umxn20190208
08-Feb-2019 08:57:24	82	4282.0000	XLON	11003110000014654-E0ctACA4Umxj20190208
08-Feb-2019 08:57:24	40	4282.0000	XLON	11003110000014654-E0ctACA4Umxu20190208
08-Feb-2019 08:57:24	228	4281.5000	XLON	11003110000014671-E0ctACA4Umya20190208
08-Feb-2019 08:57:25	229	4281.5000	XLON	11003110000014685-E0ctACA4Un1C20190208
08-Feb-2019 08:57:25	27	4281.5000	XLON	01003010000014707-E0ctACA4Un1G20190208
08-Feb-2019 08:57:25	150	4281.5000	XLON	01003010000014707-E0ctACA4Un1I20190208
08-Feb-2019 08:57:25	232	4281.0000	XLON	01003010000014694-E0ctACA4Un2Z20190208
08-Feb-2019 08:57:39	35	4283.0000	XLON	01003010000014723-E0ctACA4UnGv20190208
08-Feb-2019 08:57:39	66	4283.0000	XLON	01003010000014723-E0ctACA4UnH220190208
08-Feb-2019 08:57:39	198	4282.5000	XLON	11003110000014721-E0ctACA4UnIm20190208
08-Feb-2019 08:57:39	134	4283.0000	XLON	01003010000014723-E0ctACA4UnGy20190208
08-Feb-2019 08:57:52	192	4282.5000	XLON	11003110000014767-E0ctACA4UnaN20190208
08-Feb-2019 08:58:46	154	4281.5000	XLON	11003110000014990-E0ctACA4UoUJ20190208
08-Feb-2019 08:58:50	168	4281.0000	XLON	01003010000015026-E0ctACA4UoZL20190208
08-Feb-2019 08:59:25	46	4280.5000	XLON	11003110000015068-E0ctACA4Up3r20190208
08-Feb-2019 08:59:30	174	4280.5000	XLON	11003110000015068-E0ctACA4Up9r20190208
08-Feb-2019 09:00:51	215	4279.0000	XLON	11003110000015309-E0ctACA4UqlT20190208
08-Feb-2019 09:01:20	154	4278.5000	XLON	11003110000015454-E0ctACA4UrCv20190208
08-Feb-2019 09:01:29	65	4278.0000	XLON	11003110000015496-E0ctACA4UrIJ20190208
08-Feb-2019 09:01:29	109	4278.0000	XLON	11003110000015496-E0ctACA4UrIM20190208
08-Feb-2019 09:03:13	231	4276.5000	XLON	11003110000015858-E0ctACA4UtPv20190208
08-Feb-2019 09:03:13	6	4276.5000	XLON	11003110000015859-E0ctACA4UtPz20190208
08-Feb-2019 09:03:14	221	4276.0000	XLON	01003010000015900-E0ctACA4UtRM20190208
08-Feb-2019 09:03:27	203	4277.5000	XLON	01003010000015944-E0ctACA4Uty020190208
08-Feb-2019 09:03:44	232	4280.0000	XLON	11003110000016014-E0ctACA4UuYi20190208
08-Feb-2019 09:03:57	234	4280.0000	XLON	11003110000016087-E0ctACA4Uuka20190208
08-Feb-2019 09:04:16	234	4279.0000	XLON	01003010000016238-E0ctACA4UvJz20190208
08-Feb-2019 09:04:17	30	4279.0000	XLON	11003110000016203-E0ctACA4UvNw20190208
08-Feb-2019 09:04:17	150	4279.0000	XLON	11003110000016203-E0ctACA4UvNu20190208
08-Feb-2019 09:04:17	46	4279.0000	XLON	11003110000016203-E0ctACA4UvNy20190208
08-Feb-2019 09:04:19	85	4279.0000	XLON	01003010000016264-E0ctACA4UvR720190208
08-Feb-2019 09:04:19	36	4279.0000	XLON	01003010000016264-E0ctACA4UvR520190208
08-Feb-2019 09:04:19	64	4279.0000	XLON	01003010000016264-E0ctACA4UvR320190208
08-Feb-2019 09:04:19	160	4279.0000	XLON	11003110000016221-E0ctACA4UvRW20190208
08-Feb-2019 09:05:00	227	4278.5000	XLON	01003010000016267-E0ctACA4UwFo20190208
08-Feb-2019 09:05:40	181	4278.0000	XLON	11003110000016444-E0ctACA4Uwub20190208
08-Feb-2019 09:06:43	5	4277.5000	XLON	11003110000016533-E0ctACA4UxqZ20190208
08-Feb-2019 09:06:43	89	4277.5000	XLON	11003110000016532-E0ctACA4UxqV20190208
08-Feb-2019 09:06:43	140	4277.5000	XLON	11003110000016532-E0ctACA4UxqX20190208
08-Feb-2019 09:06:48	220	4277.0000	XLON	01003010000016578-E0ctACA4Uxuk20190208
08-Feb-2019 09:06:48	5	4277.0000	XLON	01003010000016578-E0ctACA4Uxug20190208
08-Feb-2019 09:06:48	16	4277.0000	XLON	01003010000016579-E0ctACA4Uxum20190208
08-Feb-2019 09:06:51	185	4276.0000	XLON	01003010000016587-E0ctACA4Uxyk20190208
08-Feb-2019 09:07:59	159	4275.0000	XLON	11003110000016598-E0ctACA4Uz6O20190208
08-Feb-2019 09:10:12	80	4280.0000	XLON	11003110000016783-E0ctACA4V1R420190208
08-Feb-2019 09:10:12	75	4280.0000	XLON	11003110000016783-E0ctACA4V1R220190208
08-Feb-2019 09:10:30	242	4279.5000	XLON	01003010000016868-E0ctACA4V1lr20190208
08-Feb-2019 09:10:42	225	4279.0000	XLON	11003110000016815-E0ctACA4V23Z20190208
08-Feb-2019 09:10:49	175	4278.5000	XLON	01003010000016869-E0ctACA4V2C020190208
08-Feb-2019 09:11:56	156	4277.5000	XLON	01003010000016894-E0ctACA4V3Mx20190208
08-Feb-2019 09:12:40	162	4277.0000	XLON	01003010000017030-E0ctACA4V3vf20190208
08-Feb-2019 09:12:42	66	4277.0000	XLON	01003010000017030-E0ctACA4V3wu20190208
08-Feb-2019 09:12:50	27	4276.5000	XLON	11003110000016997-E0ctACA4V43L20190208
08-Feb-2019 09:12:50	128	4276.5000	XLON	11003110000016997-E0ctACA4V43I20190208
08-Feb-2019 09:13:33	191	4274.0000	XLON	11003110000017133-E0ctACA4V4f520190208
08-Feb-2019 09:14:24	231	4274.5000	XLON	11003110000017395-E0ctACA4V5Zn20190208
08-Feb-2019 09:14:40	150	4274.0000	XLON	01003010000017488-E0ctACA4V5oW20190208
08-Feb-2019 09:14:40	74	4274.0000	XLON	01003010000017488-E0ctACA4V5ok20190208
08-Feb-2019 09:14:46	4	4273.5000	XLON	11003110000017448-E0ctACA4V5rn20190208
08-Feb-2019 09:14:46	234	4273.5000	XLON	11003110000017447-E0ctACA4V5rl20190208
08-Feb-2019 09:14:56	231	4273.0000	XLON	11003110000017449-E0ctACA4V65p20190208
08-Feb-2019 09:15:13	20	4272.5000	XLON	11003110000017571-E0ctACA4V6Lv20190208
08-Feb-2019 09:15:13	165	4272.5000	XLON	11003110000017571-E0ctACA4V6La20190208
08-Feb-2019 09:16:47	150	4276.0000	XLON	01003010000018117-E0ctACA4V7qk20190208
08-Feb-2019 09:18:49	186	4278.0000	XLON	11003110000018726-E0ctACA4V9Xl20190208
08-Feb-2019 09:18:49	42	4278.0000	XLON	11003110000018727-E0ctACA4V9Xn20190208
08-Feb-2019 09:18:49	3	4278.5000	XLON	01003010000018753-E0ctACA4V9XK20190208
08-Feb-2019 09:18:49	120	4278.5000	XLON	01003010000018752-E0ctACA4V9XF20190208
08-Feb-2019 09:18:49	116	4278.5000	XLON	01003010000018752-E0ctACA4V9XI20190208
08-Feb-2019 09:20:27	93	4279.5000	XLON	01003010000019058-E0ctACA4VB6F20190208
08-Feb-2019 09:20:27	9	4279.5000	XLON	01003010000019058-E0ctACA4VB6D20190208
08-Feb-2019 09:20:27	52	4279.5000	XLON	01003010000019058-E0ctACA4VB6H20190208
08-Feb-2019 09:21:09	150	4279.0000	XLON	01003010000019236-E0ctACA4VBj820190208
08-Feb-2019 09:21:09	17	4279.0000	XLON	01003010000019236-E0ctACA4VBjA20190208
08-Feb-2019 09:21:09	1	4279.0000	XLON	01003010000019236-E0ctACA4VBjC20190208
08-Feb-2019 09:21:09	244	4279.5000	XLON	11003110000019199-E0ctACA4VBiV20190208
08-Feb-2019 09:22:45	106	4280.5000	XLON	01003010000019712-E0ctACA4VD3K20190208
08-Feb-2019 09:22:45	71	4280.5000	XLON	01003010000019712-E0ctACA4VD3Q20190208
08-Feb-2019 09:22:45	27	4280.5000	XLON	01003010000019712-E0ctACA4VD3M20190208
08-Feb-2019 09:23:29	22	4275.5000	XLON	01003010000020051-E0ctACA4VDoE20190208
08-Feb-2019 09:23:31	165	4275.5000	XLON	01003010000020051-E0ctACA4VDq220190208
08-Feb-2019 09:23:31	41	4275.5000	XLON	01003010000020051-E0ctACA4VDq020190208
08-Feb-2019 09:23:36	154	4274.5000	XLON	01003010000020073-E0ctACA4VDyk20190208
08-Feb-2019 09:24:52	4	4275.5000	XLON	11003110000020277-E0ctACA4VEpy20190208
08-Feb-2019 09:24:52	223	4276.0000	XLON	11003110000020275-E0ctACA4VEpo20190208
08-Feb-2019 09:24:52	5	4276.0000	XLON	01003010000020284-E0ctACA4VEpq20190208
08-Feb-2019 09:24:52	198	4275.5000	XLON	01003010000020283-E0ctACA4VEpw20190208
08-Feb-2019 09:25:01	150	4274.5000	XLON	11003110000020390-E0ctACA4VEvt20190208
08-Feb-2019 09:25:01	4	4274.5000	XLON	11003110000020390-E0ctACA4VEvv20190208
08-Feb-2019 09:25:01	150	4274.5000	XLON	11003110000020393-E0ctACA4VEw820190208
08-Feb-2019 09:25:32	243	4274.5000	XLON	11003110000020410-E0ctACA4VFIZ20190208
08-Feb-2019 09:26:46	209	4274.0000	XLON	01003010000020612-E0ctACA4VGDg20190208
08-Feb-2019 09:27:10	156	4274.0000	XLON	11003110000020836-E0ctACA4VGRk20190208
08-Feb-2019 09:29:03	159	4271.0000	XLON	01003010000021651-E0ctACA4VHwa20190208
08-Feb-2019 09:30:06	159	4270.5000	XLON	11003110000021631-E0ctACA4VIoK20190208
08-Feb-2019 09:30:08	29	4270.5000	XLON	11003110000022088-E0ctACA4VIqm20190208
08-Feb-2019 09:30:09	194	4270.5000	XLON	11003110000022088-E0ctACA4VIsX20190208
08-Feb-2019 09:30:48	147	4269.0000	XLON	01003010000022260-E0ctACA4VJKf20190208
08-Feb-2019 09:30:48	42	4269.0000	XLON	01003010000022260-E0ctACA4VJKd20190208
08-Feb-2019 09:31:29	228	4269.0000	XLON	01003010000022405-E0ctACA4VJl120190208
08-Feb-2019 09:31:59	149	4268.0000	XLON	11003110000022488-E0ctACA4VKAP20190208
08-Feb-2019 09:32:01	12	4268.0000	XLON	11003110000022488-E0ctACA4VKEm20190208
08-Feb-2019 09:33:09	49	4265.0000	XLON	01003010000023211-E0ctACA4VL4C20190208
08-Feb-2019 09:33:09	94	4265.0000	XLON	01003010000023211-E0ctACA4VL4P20190208
08-Feb-2019 09:33:09	75	4265.0000	XLON	01003010000023211-E0ctACA4VL4G20190208
08-Feb-2019 09:33:30	238	4265.0000	XLON	01003010000023425-E0ctACA4VLKS20190208
08-Feb-2019 09:33:52	39	4268.0000	XLON	11003110000023481-E0ctACA4VLct20190208
08-Feb-2019 09:33:52	202	4268.0000	XLON	11003110000023480-E0ctACA4VLcr20190208
08-Feb-2019 09:33:52	43	4267.5000	XLON	01003010000023503-E0ctACA4VLeG20190208
08-Feb-2019 09:33:52	111	4267.5000	XLON	01003010000023503-E0ctACA4VLeM20190208
08-Feb-2019 09:34:31	47	4270.5000	XLON	01003010000023804-E0ctACA4VMJN20190208
08-Feb-2019 09:34:31	151	4270.5000	XLON	01003010000023804-E0ctACA4VMJP20190208
08-Feb-2019 09:34:31	150	4270.0000	XLON	01003010000023736-E0ctACA4VMJV20190208
08-Feb-2019 09:34:32	4	4270.0000	XLON	01003010000023736-E0ctACA4VMKh20190208
08-Feb-2019 09:34:55	245	4271.0000	XLON	01003010000023898-E0ctACA4VMkF20190208
08-Feb-2019 09:34:55	229	4270.5000	XLON	11003110000023878-E0ctACA4VMkd20190208
08-Feb-2019 09:35:18	154	4272.0000	XLON	11003110000023988-E0ctACA4VMyW20190208
08-Feb-2019 09:35:44	130	4271.5000	XLON	01003010000024022-E0ctACA4VNN520190208
08-Feb-2019 09:35:48	203	4271.0000	XLON	01003010000024167-E0ctACA4VNTk20190208
08-Feb-2019 09:36:01	192	4270.5000	XLON	11003110000024153-E0ctACA4VNig20190208
08-Feb-2019 09:36:13	126	4271.0000	XLON	11003110000024317-E0ctACA4VNy520190208
08-Feb-2019 09:36:28	111	4271.0000	XLON	01003010000024338-E0ctACA4VOFW20190208
08-Feb-2019 09:36:44	154	4270.5000	XLON	01003010000024359-E0ctACA4VOSx20190208
08-Feb-2019 09:37:04	178	4270.5000	XLON	01003010000024604-E0ctACA4VOgV20190208
08-Feb-2019 09:37:32	131	4271.5000	XLON	11003110000024760-E0ctACA4VPGw20190208
08-Feb-2019 09:37:40	24	4271.5000	XLON	11003110000024760-E0ctACA4VPOT20190208
08-Feb-2019 09:37:56	159	4271.0000	XLON	11003110000024831-E0ctACA4VPbL20190208
08-Feb-2019 09:38:16	19	4272.5000	XLON	11003110000024945-E0ctACA4VPtN20190208
08-Feb-2019 09:38:22	232	4272.0000	XLON	01003010000024962-E0ctACA4VPxy20190208
08-Feb-2019 09:38:34	154	4271.0000	XLON	11003110000024956-E0ctACA4VQ5A20190208
08-Feb-2019 09:38:36	156	4270.0000	XLON	01003010000025008-E0ctACA4VQ8O20190208
08-Feb-2019 09:39:34	232	4268.0000	XLON	01003010000025224-E0ctACA4VQql20190208
08-Feb-2019 09:39:55	166	4266.5000	XLON	11003110000025226-E0ctACA4VRAS20190208
08-Feb-2019 09:39:58	20	4267.5000	XLON	11003110000025334-E0ctACA4VREI20190208
08-Feb-2019 09:39:59	150	4267.5000	XLON	11003110000025334-E0ctACA4VREq20190208
08-Feb-2019 09:40:29	9	4270.0000	XLON	11003110000025435-E0ctACA4VRiJ20190208
08-Feb-2019 09:40:34	19	4272.5000	XLON	11003110000025473-E0ctACA4VRmx20190208
08-Feb-2019 09:40:34	205	4272.5000	XLON	11003110000025473-E0ctACA4VRmz20190208
08-Feb-2019 09:40:34	20	4272.5000	XLON	01003010000025491-E0ctACA4VRn120190208
08-Feb-2019 09:40:50	150	4274.5000	XLON	01003010000025529-E0ctACA4VS3t20190208
08-Feb-2019 09:40:50	4	4274.5000	XLON	01003010000025529-E0ctACA4VS3v20190208
08-Feb-2019 09:41:07	31	4275.5000	XLON	01003010000025615-E0ctACA4VSS820190208
08-Feb-2019 09:41:07	123	4275.5000	XLON	01003010000025615-E0ctACA4VSSA20190208
08-Feb-2019 09:41:26	225	4274.5000	XLON	11003110000025612-E0ctACA4VSjd20190208
08-Feb-2019 09:41:27	3	4274.0000	XLON	01003010000025617-E0ctACA4VSlr20190208
08-Feb-2019 09:41:27	234	4274.0000	XLON	01003010000025616-E0ctACA4VSlp20190208
08-Feb-2019 09:41:29	28	4273.5000	XLON	01003010000025626-E0ctACA4VSnc20190208
08-Feb-2019 09:41:29	195	4273.5000	XLON	01003010000025626-E0ctACA4VSng20190208
08-Feb-2019 09:41:32	25	4273.0000	XLON	11003110000025711-E0ctACA4VSsf20190208
08-Feb-2019 09:41:32	129	4273.0000	XLON	11003110000025711-E0ctACA4VSsc20190208
08-Feb-2019 09:41:40	150	4274.0000	XLON	01003010000025771-E0ctACA4VSyG20190208
08-Feb-2019 09:41:43	40	4273.5000	XLON	11003110000025773-E0ctACA4VT3C20190208
08-Feb-2019 09:41:43	199	4273.5000	XLON	11003110000025772-E0ctACA4VT3A20190208
08-Feb-2019 09:41:44	154	4273.0000	XLON	01003010000025782-E0ctACA4VT4W20190208
08-Feb-2019 09:42:32	188	4272.5000	XLON	11003110000025783-E0ctACA4VTvL20190208
08-Feb-2019 09:43:16	207	4271.5000	XLON	01003010000026066-E0ctACA4VUbQ20190208
08-Feb-2019 09:43:42	155	4273.5000	XLON	01003010000026258-E0ctACA4VUwa20190208
08-Feb-2019 09:44:52	155	4273.5000	XLON	11003110000026526-E0ctACA4VVnZ20190208
08-Feb-2019 09:45:27	227	4272.0000	XLON	11003110000026617-E0ctACA4VWJD20190208
08-Feb-2019 09:45:39	200	4272.5000	XLON	11003110000026734-E0ctACA4VWSD20190208
08-Feb-2019 09:45:41	160	4272.0000	XLON	01003010000026733-E0ctACA4VWUA20190208
08-Feb-2019 09:45:57	23	4271.5000	XLON	11003110000026769-E0ctACA4VWlb20190208
08-Feb-2019 09:45:57	146	4271.5000	XLON	11003110000026769-E0ctACA4VWld20190208
08-Feb-2019 09:47:00	224	4272.0000	XLON	01003010000027015-E0ctACA4VXc920190208
08-Feb-2019 09:48:03	230	4274.0000	XLON	01003010000027391-E0ctACA4VYXy20190208
08-Feb-2019 09:48:43	154	4274.0000	XLON	11003110000027548-E0ctACA4VZAU20190208
08-Feb-2019 09:48:48	159	4273.5000	XLON	01003010000027561-E0ctACA4VZEZ20190208
08-Feb-2019 09:48:48	10	4273.5000	XLON	01003010000027561-E0ctACA4VZEd20190208
08-Feb-2019 09:49:45	150	4274.5000	XLON	01003010000027804-E0ctACA4VaGE20190208
08-Feb-2019 09:49:45	88	4274.5000	XLON	01003010000027804-E0ctACA4VaGH20190208
08-Feb-2019 09:50:28	154	4275.0000	XLON	11003110000027884-E0ctACA4Vb0H20190208
08-Feb-2019 09:51:33	138	4276.0000	XLON	01003010000028120-E0ctACA4Vbxs20190208
08-Feb-2019 09:51:33	22	4276.0000	XLON	01003010000028120-E0ctACA4Vbxu20190208
08-Feb-2019 09:51:33	35	4276.0000	XLON	01003010000028120-E0ctACA4Vbxq20190208
08-Feb-2019 09:51:42	139	4275.5000	XLON	11003110000028136-E0ctACA4Vc8t20190208
08-Feb-2019 09:51:42	8	4275.5000	XLON	11003110000028136-E0ctACA4Vc8v20190208
08-Feb-2019 09:51:42	43	4275.5000	XLON	11003110000028136-E0ctACA4Vc8x20190208
08-Feb-2019 09:52:44	163	4275.0000	XLON	01003010000028313-E0ctACA4VcwN20190208
08-Feb-2019 09:52:44	154	4275.5000	XLON	11003110000028294-E0ctACA4Vcw120190208
08-Feb-2019 09:53:01	238	4274.5000	XLON	11003110000028442-E0ctACA4VdDT20190208
08-Feb-2019 09:53:31	236	4274.0000	XLON	11003110000028525-E0ctACA4VdXh20190208
08-Feb-2019 09:53:31	51	4273.5000	XLON	01003010000028558-E0ctACA4VdYR20190208
08-Feb-2019 09:53:31	104	4273.5000	XLON	01003010000028558-E0ctACA4VdYT20190208
08-Feb-2019 09:53:33	229	4274.0000	XLON	01003010000028609-E0ctACA4VdcJ20190208
08-Feb-2019 09:54:20	193	4274.0000	XLON	01003010000028724-E0ctACA4VeL920190208
08-Feb-2019 09:54:45	204	4273.0000	XLON	11003110000028806-E0ctACA4Vehd20190208
08-Feb-2019 09:55:10	140	4275.0000	XLON	11003110000029080-E0ctACA4VfX520190208
08-Feb-2019 09:55:10	19	4275.0000	XLON	11003110000029080-E0ctACA4VfX720190208
08-Feb-2019 09:55:17	163	4274.0000	XLON	01003010000029113-E0ctACA4Vfer20190208
08-Feb-2019 09:55:52	155	4275.0000	XLON	01003010000029276-E0ctACA4VgDU20190208
08-Feb-2019 09:55:52	39	4275.0000	XLON	01003010000029276-E0ctACA4VgDW20190208
08-Feb-2019 09:55:54	231	4274.5000	XLON	11003110000029258-E0ctACA4VgEo20190208
08-Feb-2019 09:56:07	169	4274.0000	XLON	11003110000029270-E0ctACA4VgNQ20190208
08-Feb-2019 09:56:26	184	4274.5000	XLON	01003010000029341-E0ctACA4Vgh320190208
08-Feb-2019 09:57:02	92	4274.0000	XLON	11003110000029409-E0ctACA4Vh4K20190208
08-Feb-2019 09:57:02	107	4274.0000	XLON	11003110000029409-E0ctACA4Vh4M20190208
08-Feb-2019 09:57:46	238	4275.0000	XLON	11003110000029759-E0ctACA4Vi4i20190208
08-Feb-2019 09:58:11	45	4275.5000	XLON	01003010000029986-E0ctACA4Vigq20190208
08-Feb-2019 09:58:11	147	4275.5000	XLON	01003010000029986-E0ctACA4Vigs20190208
08-Feb-2019 09:58:25	244	4275.0000	XLON	01003010000029803-E0ctACA4Vis820190208
08-Feb-2019 09:58:25	158	4274.5000	XLON	01003010000029768-E0ctACA4VisZ20190208
08-Feb-2019 09:58:49	69	4274.0000	XLON	11003110000030128-E0ctACA4Vj6320190208
08-Feb-2019 09:58:49	100	4274.0000	XLON	11003110000030128-E0ctACA4Vj5u20190208
08-Feb-2019 09:58:49	50	4274.0000	XLON	11003110000030128-E0ctACA4Vj5w20190208
08-Feb-2019 09:59:48	178	4274.0000	XLON	11003110000030295-E0ctACA4Vjy720190208
08-Feb-2019 10:00:27	192	4274.0000	XLON	01003010000030382-E0ctACA4Vkfc20190208
08-Feb-2019 10:01:06	171	4273.5000	XLON	01003010000030433-E0ctACA4VlLT20190208
08-Feb-2019 10:01:18	182	4272.5000	XLON	01003010000030539-E0ctACA4VlYw20190208
08-Feb-2019 10:02:10	194	4272.5000	XLON	11003110000030682-E0ctACA4VmQT20190208
08-Feb-2019 10:02:10	10	4272.5000	XLON	11003110000030682-E0ctACA4VmQW20190208
08-Feb-2019 10:02:49	185	4272.0000	XLON	11003110000030951-E0ctACA4VmuR20190208
08-Feb-2019 10:02:50	73	4271.5000	XLON	01003010000030947-E0ctACA4VmxI20190208
08-Feb-2019 10:02:50	81	4271.5000	XLON	01003010000030947-E0ctACA4VmxS20190208
08-Feb-2019 10:03:25	178	4271.0000	XLON	01003010000031008-E0ctACA4Vngh20190208
08-Feb-2019 10:03:25	1	4271.0000	XLON	01003010000031008-E0ctACA4Vngl20190208
08-Feb-2019 10:04:49	180	4273.0000	XLON	01003010000031503-E0ctACA4VozB20190208
08-Feb-2019 10:04:49	230	4274.0000	XLON	11003110000031503-E0ctACA4VoyB20190208
08-Feb-2019 10:04:49	5	4274.0000	XLON	11003110000031505-E0ctACA4VoyF20190208
08-Feb-2019 10:04:50	33	4272.0000	XLON	11003110000031527-E0ctACA4Vp2J20190208
08-Feb-2019 10:05:16	150	4272.5000	XLON	11003110000031594-E0ctACA4VpFn20190208
08-Feb-2019 10:05:16	12	4272.5000	XLON	11003110000031594-E0ctACA4VpFp20190208
08-Feb-2019 10:05:23	157	4272.0000	XLON	01003010000031595-E0ctACA4VpL220190208
08-Feb-2019 10:05:26	161	4271.5000	XLON	11003110000031595-E0ctACA4VpP220190208
08-Feb-2019 10:07:06	155	4272.0000	XLON	01003010000031915-E0ctACA4Vr6v20190208
08-Feb-2019 10:08:30	225	4270.0000	XLON	01003010000032180-E0ctACA4VsQF20190208
08-Feb-2019 10:08:30	234	4270.5000	XLON	01003010000032261-E0ctACA4VsOa20190208
08-Feb-2019 10:08:30	231	4270.5000	XLON	01003010000032272-E0ctACA4VsPL20190208
08-Feb-2019 10:08:31	234	4269.5000	XLON	11003110000032272-E0ctACA4VsRo20190208
08-Feb-2019 10:08:32	230	4269.0000	XLON	11003110000032283-E0ctACA4VsTG20190208
08-Feb-2019 10:09:08	8	4270.5000	XLON	11003110000032438-E0ctACA4VtCi20190208
08-Feb-2019 10:09:08	229	4270.5000	XLON	01003010000032430-E0ctACA4VtCg20190208
08-Feb-2019 10:09:45	44	4273.5000	XLON	11003110000032571-E0ctACA4VtiW20190208
08-Feb-2019 10:09:45	196	4273.5000	XLON	11003110000032571-E0ctACA4VtiU20190208
08-Feb-2019 10:09:47	154	4274.0000	XLON	11003110000032589-E0ctACA4VtlH20190208
08-Feb-2019 10:10:00	98	4273.5000	XLON	11003110000032622-E0ctACA4Vtun20190208
08-Feb-2019 10:10:00	140	4273.5000	XLON	11003110000032622-E0ctACA4Vtup20190208
08-Feb-2019 10:10:10	116	4272.5000	XLON	11003110000032662-E0ctACA4Vu1020190208
08-Feb-2019 10:10:10	109	4272.5000	XLON	11003110000032662-E0ctACA4Vu1320190208
08-Feb-2019 10:10:11	150	4272.5000	XLON	01003010000032679-E0ctACA4Vu1h20190208
08-Feb-2019 10:10:47	94	4273.0000	XLON	11003110000032819-E0ctACA4Vuga20190208
08-Feb-2019 10:10:47	150	4273.0000	XLON	11003110000032819-E0ctACA4VugY20190208
08-Feb-2019 10:10:47	200	4272.5000	XLON	01003010000032804-E0ctACA4Vugm20190208
08-Feb-2019 10:10:47	35	4272.5000	XLON	01003010000032804-E0ctACA4VuhK20190208
08-Feb-2019 10:10:47	166	4273.0000	XLON	11003110000032797-E0ctACA4Vug720190208
08-Feb-2019 10:10:47	68	4273.0000	XLON	11003110000032797-E0ctACA4Vug920190208
08-Feb-2019 10:10:48	195	4272.5000	XLON	01003010000032835-E0ctACA4VuiG20190208
08-Feb-2019 10:10:49	32	4272.5000	XLON	01003010000032837-E0ctACA4VuiY20190208
08-Feb-2019 10:10:59	127	4272.5000	XLON	01003010000032837-E0ctACA4VuqR20190208
08-Feb-2019 10:10:59	16	4272.0000	XLON	11003110000032872-E0ctACA4VurP20190208
08-Feb-2019 10:10:59	161	4272.0000	XLON	11003110000032872-E0ctACA4VurN20190208
08-Feb-2019 10:11:14	100	4274.0000	XLON	11003110000032957-E0ctACA4Vv6j20190208
08-Feb-2019 10:11:43	232	4275.0000	XLON	01003010000033088-E0ctACA4VvUb20190208
08-Feb-2019 10:11:43	153	4274.5000	XLON	11003110000033084-E0ctACA4VvUq20190208
08-Feb-2019 10:11:43	1	4274.5000	XLON	11003110000033084-E0ctACA4VvUt20190208
08-Feb-2019 10:11:48	77	4272.5000	XLON	01003010000033130-E0ctACA4VvbI20190208
08-Feb-2019 10:12:03	92	4272.5000	XLON	01003010000033130-E0ctACA4Vvks20190208
08-Feb-2019 10:13:37	157	4272.5000	XLON	11003110000033537-E0ctACA4Vx8z20190208
08-Feb-2019 10:13:40	170	4272.0000	XLON	01003010000033546-E0ctACA4VxJ820190208
08-Feb-2019 10:13:44	146	4271.0000	XLON	11003110000033718-E0ctACA4VxRZ20190208
08-Feb-2019 10:13:44	28	4271.0000	XLON	11003110000033718-E0ctACA4VxRb20190208
08-Feb-2019 10:14:18	177	4270.0000	XLON	01003010000033785-E0ctACA4VxuJ20190208
08-Feb-2019 10:14:20	65	4269.0000	XLON	11003110000033865-E0ctACA4Vxxl20190208
08-Feb-2019 10:14:20	136	4269.0000	XLON	11003110000033865-E0ctACA4Vxxv20190208
08-Feb-2019 10:15:22	154	4271.0000	XLON	11003110000034007-E0ctACA4VynF20190208
08-Feb-2019 10:15:34	154	4271.0000	XLON	11003110000034103-E0ctACA4Vz1g20190208
08-Feb-2019 10:16:13	182	4270.5000	XLON	11003110000034142-E0ctACA4VzTo20190208
08-Feb-2019 10:16:33	171	4268.5000	XLON	01003010000034333-E0ctACA4VzzP20190208
08-Feb-2019 10:16:33	189	4269.0000	XLON	11003110000034316-E0ctACA4Vzyw20190208
08-Feb-2019 10:16:41	165	4268.0000	XLON	11003110000034345-E0ctACA4W05V20190208
08-Feb-2019 10:16:42	167	4268.0000	XLON	01003010000034371-E0ctACA4W08N20190208
08-Feb-2019 10:17:07	155	4268.0000	XLON	01003010000034414-E0ctACA4W0Xi20190208
08-Feb-2019 10:17:08	168	4267.5000	XLON	11003110000034405-E0ctACA4W0c520190208
08-Feb-2019 10:17:08	34	4267.5000	XLON	11003110000034405-E0ctACA4W0cK20190208
08-Feb-2019 10:17:14	154	4267.0000	XLON	11003110000034441-E0ctACA4W0gs20190208
08-Feb-2019 10:17:14	154	4267.0000	XLON	01003010000034481-E0ctACA4W0ho20190208
08-Feb-2019 10:17:30	52	4268.5000	XLON	01003010000034553-E0ctACA4W0ux20190208
08-Feb-2019 10:17:30	65	4268.5000	XLON	01003010000034553-E0ctACA4W0v120190208
08-Feb-2019 10:17:30	37	4268.5000	XLON	01003010000034553-E0ctACA4W0uz20190208
08-Feb-2019 10:17:33	107	4268.0000	XLON	11003110000034550-E0ctACA4W0xd20190208
08-Feb-2019 10:17:34	138	4268.5000	XLON	11003110000034564-E0ctACA4W0yS20190208
08-Feb-2019 10:18:01	237	4269.0000	XLON	01003010000034626-E0ctACA4W1Uq20190208
08-Feb-2019 10:18:01	233	4269.5000	XLON	01003010000034667-E0ctACA4W1UP20190208
08-Feb-2019 10:18:10	209	4269.0000	XLON	11003110000034663-E0ctACA4W1io20190208
08-Feb-2019 10:18:11	34	4269.0000	XLON	11003110000034663-E0ctACA4W1kM20190208
08-Feb-2019 10:18:19	230	4270.0000	XLON	11003110000034731-E0ctACA4W1td20190208
08-Feb-2019 10:19:06	45	4271.0000	XLON	11003110000034984-E0ctACA4W2bA20190208
08-Feb-2019 10:19:06	179	4271.0000	XLON	11003110000034984-E0ctACA4W2b820190208
08-Feb-2019 10:19:06	113	4270.5000	XLON	11003110000034881-E0ctACA4W2cQ20190208
08-Feb-2019 10:19:06	113	4270.5000	XLON	11003110000034881-E0ctACA4W2cG20190208
08-Feb-2019 10:19:14	237	4270.5000	XLON	01003010000035072-E0ctACA4W2ta20190208
08-Feb-2019 10:19:16	150	4270.5000	XLON	01003010000035075-E0ctACA4W2vH20190208
08-Feb-2019 10:19:38	37	4270.0000	XLON	01003010000035167-E0ctACA4W3Nr20190208
08-Feb-2019 10:19:38	150	4270.0000	XLON	01003010000035167-E0ctACA4W3Np20190208
08-Feb-2019 10:19:53	154	4269.0000	XLON	01003010000035191-E0ctACA4W3bO20190208
08-Feb-2019 10:21:53	82	4269.5000	XLON	01003010000035537-E0ctACA4W5Yz20190208
08-Feb-2019 10:21:53	76	4269.5000	XLON	01003010000035537-E0ctACA4W5Z120190208
08-Feb-2019 10:21:54	244	4269.0000	XLON	11003110000035514-E0ctACA4W5Zy20190208
08-Feb-2019 10:22:28	150	4270.5000	XLON	01003010000035616-E0ctACA4W6I020190208
08-Feb-2019 10:22:45	226	4271.0000	XLON	11003110000035671-E0ctACA4W6UL20190208
08-Feb-2019 10:22:55	244	4272.0000	XLON	11003110000035734-E0ctACA4W6rn20190208
08-Feb-2019 10:23:11	244	4271.5000	XLON	01003010000035743-E0ctACA4W7AY20190208
08-Feb-2019 10:23:19	27	4271.5000	XLON	01003010000035795-E0ctACA4W7GK20190208
08-Feb-2019 10:23:19	196	4271.5000	XLON	01003010000035795-E0ctACA4W7GI20190208
08-Feb-2019 10:24:01	236	4274.5000	XLON	01003010000035971-E0ctACA4W7xX20190208
08-Feb-2019 10:24:06	200	4274.0000	XLON	01003010000035898-E0ctACA4W82j20190208
08-Feb-2019 10:24:06	45	4274.0000	XLON	01003010000035898-E0ctACA4W82o20190208
08-Feb-2019 10:24:10	42	4273.5000	XLON	11003110000035894-E0ctACA4W85q20190208
08-Feb-2019 10:24:10	200	4273.5000	XLON	11003110000035894-E0ctACA4W85o20190208
08-Feb-2019 10:24:30	238	4272.5000	XLON	11003110000036056-E0ctACA4W8bT20190208
08-Feb-2019 10:24:40	244	4273.0000	XLON	01003010000036095-E0ctACA4W8k920190208
08-Feb-2019 10:24:59	183	4273.0000	XLON	11003110000036129-E0ctACA4W95H20190208
08-Feb-2019 10:24:59	42	4273.0000	XLON	11003110000036129-E0ctACA4W95J20190208
08-Feb-2019 10:24:59	2	4272.5000	XLON	11003110000036084-E0ctACA4W97I20190208
08-Feb-2019 10:24:59	239	4272.5000	XLON	11003110000036084-E0ctACA4W97K20190208
08-Feb-2019 10:25:00	139	4272.0000	XLON	01003010000036061-E0ctACA4W98l20190208
08-Feb-2019 10:25:08	90	4272.0000	XLON	01003010000036061-E0ctACA4W9HA20190208
08-Feb-2019 10:25:20	200	4271.5000	XLON	01003010000036170-E0ctACA4W9QD20190208
08-Feb-2019 10:25:20	36	4271.5000	XLON	01003010000036170-E0ctACA4W9QF20190208
08-Feb-2019 10:27:04	198	4274.0000	XLON	01003010000036533-E0ctACA4WB4Z20190208
08-Feb-2019 10:27:04	29	4274.0000	XLON	01003010000036533-E0ctACA4WB4X20190208
08-Feb-2019 10:27:39	168	4273.5000	XLON	01003010000036498-E0ctACA4WBRV20190208
08-Feb-2019 10:27:39	77	4273.5000	XLON	01003010000036498-E0ctACA4WBRX20190208
08-Feb-2019 10:27:40	117	4273.0000	XLON	11003110000036366-E0ctACA4WBSZ20190208
08-Feb-2019 10:28:02	229	4273.5000	XLON	11003110000036636-E0ctACA4WByk20190208
08-Feb-2019 10:28:07	37	4273.0000	XLON	11003110000036366-E0ctACA4WC8y20190208
08-Feb-2019 10:28:17	243	4273.0000	XLON	01003010000036768-E0ctACA4WCHD20190208
08-Feb-2019 10:28:17	6	4272.5000	XLON	01003010000036556-E0ctACA4WCII20190208
08-Feb-2019 10:28:17	217	4272.5000	XLON	01003010000036556-E0ctACA4WCIQ20190208
08-Feb-2019 10:28:44	161	4273.5000	XLON	11003110000036823-E0ctACA4WCVE20190208
08-Feb-2019 10:28:45	188	4273.0000	XLON	01003010000036819-E0ctACA4WCW720190208
08-Feb-2019 10:30:26	196	4273.0000	XLON	01003010000037128-E0ctACA4WDr620190208
08-Feb-2019 10:31:00	195	4272.5000	XLON	01003010000037105-E0ctACA4WEHZ20190208
08-Feb-2019 10:31:00	160	4272.0000	XLON	01003010000037256-E0ctACA4WEIH20190208
08-Feb-2019 10:31:59	222	4271.5000	XLON	01003010000037557-E0ctACA4WF2I20190208
08-Feb-2019 10:32:10	225	4273.0000	XLON	01003010000037606-E0ctACA4WFJE20190208
08-Feb-2019 10:32:10	128	4273.5000	XLON	11003110000037606-E0ctACA4WFIc20190208
08-Feb-2019 10:32:10	116	4273.5000	XLON	11003110000037606-E0ctACA4WFIa20190208
08-Feb-2019 10:32:28	224	4272.5000	XLON	11003110000037607-E0ctACA4WFaW20190208
08-Feb-2019 10:32:28	154	4272.0000	XLON	11003110000037645-E0ctACA4WFag20190208
08-Feb-2019 10:33:17	232	4273.0000	XLON	01003010000037954-E0ctACA4WGeh20190208
08-Feb-2019 10:33:20	229	4273.0000	XLON	11003110000037953-E0ctACA4WGh420190208
08-Feb-2019 10:33:29	229	4273.0000	XLON	01003010000037966-E0ctACA4WGnp20190208
08-Feb-2019 10:33:40	154	4273.0000	XLON	11003110000037981-E0ctACA4WGvh20190208
08-Feb-2019 10:34:06	27	4274.0000	XLON	01003010000038021-E0ctACA4WHDa20190208
08-Feb-2019 10:34:06	199	4274.0000	XLON	01003010000038021-E0ctACA4WHDW20190208
08-Feb-2019 10:34:07	26	4273.5000	XLON	11003110000038015-E0ctACA4WHF320190208
08-Feb-2019 10:34:11	213	4273.5000	XLON	11003110000038015-E0ctACA4WHJ920190208
08-Feb-2019 10:34:45	231	4272.0000	XLON	01003010000038228-E0ctACA4WHi720190208
08-Feb-2019 10:34:47	225	4271.0000	XLON	01003010000038226-E0ctACA4WHph20190208
08-Feb-2019 10:34:47	13	4271.0000	XLON	11003110000038209-E0ctACA4WHpj20190208
08-Feb-2019 10:34:47	241	4271.5000	XLON	11003110000038210-E0ctACA4WHmY20190208
08-Feb-2019 10:36:39	239	4271.5000	XLON	11003110000038753-E0ctACA4WKMF20190208
08-Feb-2019 10:36:55	229	4271.0000	XLON	11003110000038741-E0ctACA4WKYU20190208
08-Feb-2019 10:37:01	244	4270.5000	XLON	01003010000038758-E0ctACA4WKhT20190208
08-Feb-2019 10:38:09	235	4275.0000	XLON	11003110000039073-E0ctACA4WMG220190208
08-Feb-2019 10:38:34	228	4276.0000	XLON	01003010000039158-E0ctACA4WMre20190208
08-Feb-2019 10:38:35	100	4275.5000	XLON	01003010000039141-E0ctACA4WMsh20190208
08-Feb-2019 10:38:36	197	4275.0000	XLON	11003110000039129-E0ctACA4WMvA20190208
08-Feb-2019 10:38:36	54	4275.5000	XLON	01003010000039141-E0ctACA4WMux20190208
08-Feb-2019 10:39:52	10	4275.0000	XLON	11003110000039499-E0ctACA4WOAF20190208
08-Feb-2019 10:39:52	233	4275.0000	XLON	01003010000039499-E0ctACA4WOAD20190208
08-Feb-2019 10:39:52	150	4274.5000	XLON	01003010000039502-E0ctACA4WOAh20190208
08-Feb-2019 10:39:54	238	4274.0000	XLON	11003110000039501-E0ctACA4WODS20190208
08-Feb-2019 10:39:54	75	4274.5000	XLON	01003010000039502-E0ctACA4WOD920190208
08-Feb-2019 10:41:31	138	4278.5000	XLON	11003110000039955-E0ctACA4WQCm20190208
08-Feb-2019 10:41:31	97	4278.5000	XLON	11003110000039955-E0ctACA4WQCo20190208
08-Feb-2019 10:41:38	2	4278.5000	XLON	11003110000040005-E0ctACA4WQNT20190208
08-Feb-2019 10:41:38	159	4278.5000	XLON	11003110000040005-E0ctACA4WQNO20190208
08-Feb-2019 10:41:38	57	4279.0000	XLON	01003010000039993-E0ctACA4WQMl20190208
08-Feb-2019 10:41:38	131	4279.0000	XLON	01003010000039993-E0ctACA4WQNA20190208
08-Feb-2019 10:41:48	55	4278.0000	XLON	11003110000039919-E0ctACA4WQVO20190208
08-Feb-2019 10:41:48	178	4278.0000	XLON	11003110000039919-E0ctACA4WQVM20190208
08-Feb-2019 10:43:14	223	4276.0000	XLON	01003010000040441-E0ctACA4WTlJ20190208
08-Feb-2019 10:43:14	230	4276.5000	XLON	01003010000040481-E0ctACA4WTl620190208
08-Feb-2019 10:43:22	242	4275.5000	XLON	11003110000040451-E0ctACA4WTt420190208
08-Feb-2019 10:45:00	237	4275.0000	XLON	11003110000040907-E0ctACA4WVyT20190208
08-Feb-2019 10:45:10	242	4274.5000	XLON	01003010000040897-E0ctACA4WW8v20190208
08-Feb-2019 10:45:13	223	4274.0000	XLON	11003110000040895-E0ctACA4WWAY20190208
08-Feb-2019 10:46:48	102	4273.0000	XLON	01003010000041454-E0ctACA4WXdC20190208
08-Feb-2019 10:46:48	138	4273.0000	XLON	01003010000041454-E0ctACA4WXdE20190208
08-Feb-2019 10:46:49	223	4272.5000	XLON	11003110000041460-E0ctACA4WXeg20190208
08-Feb-2019 10:46:49	240	4272.0000	XLON	11003110000041435-E0ctACA4WXet20190208
08-Feb-2019 10:47:25	97	4271.5000	XLON	01003010000041743-E0ctACA4WYEE20190208
08-Feb-2019 10:47:25	52	4271.5000	XLON	01003010000041743-E0ctACA4WYEX20190208
08-Feb-2019 10:48:37	75	4270.0000	XLON	01003010000041981-E0ctACA4WZ0D20190208
08-Feb-2019 10:48:37	223	4271.0000	XLON	01003010000041980-E0ctACA4WYzU20190208
08-Feb-2019 10:48:37	241	4270.5000	XLON	11003110000041989-E0ctACA4WYzh20190208
08-Feb-2019 10:48:40	170	4270.0000	XLON	01003010000041981-E0ctACA4WZ1M20190208
08-Feb-2019 10:49:55	13	4270.5000	XLON	01003010000042567-E0ctACA4Wa3120190208
08-Feb-2019 10:49:55	75	4270.5000	XLON	01003010000042567-E0ctACA4Wa2w20190208
08-Feb-2019 10:49:55	142	4270.5000	XLON	01003010000042567-E0ctACA4Wa2r20190208
08-Feb-2019 10:50:30	196	4273.0000	XLON	11003110000042854-E0ctACA4WapH20190208
08-Feb-2019 10:50:30	185	4272.5000	XLON	01003010000042836-E0ctACA4Waq820190208
08-Feb-2019 10:50:30	161	4272.0000	XLON	11003110000042855-E0ctACA4Waqg20190208
08-Feb-2019 10:51:37	229	4274.5000	XLON	01003010000043382-E0ctACA4Wcmr20190208
08-Feb-2019 10:51:44	241	4274.0000	XLON	11003110000043417-E0ctACA4Wd1x20190208
08-Feb-2019 10:51:58	117	4273.5000	XLON	11003110000043394-E0ctACA4WdPJ20190208
08-Feb-2019 10:51:58	118	4273.5000	XLON	11003110000043394-E0ctACA4WdPP20190208
08-Feb-2019 10:53:04	234	4268.5000	XLON	11003110000043821-E0ctACA4WeWq20190208
08-Feb-2019 10:53:04	238	4268.0000	XLON	01003010000043796-E0ctACA4WeX220190208
08-Feb-2019 10:53:35	132	4270.5000	XLON	01003010000043866-E0ctACA4WevS20190208
08-Feb-2019 10:53:35	100	4270.5000	XLON	01003010000043866-E0ctACA4WevP20190208
08-Feb-2019 10:54:46	235	4269.5000	XLON	11003110000044310-E0ctACA4Wfnp20190208
08-Feb-2019 10:54:46	6	4269.5000	XLON	01003010000044280-E0ctACA4Wfnr20190208
08-Feb-2019 10:55:06	155	4270.0000	XLON	11003110000044369-E0ctACA4Wg1Y20190208
08-Feb-2019 10:55:07	154	4269.5000	XLON	01003010000044337-E0ctACA4Wg2M20190208
08-Feb-2019 10:55:16	188	4270.0000	XLON	01003010000044405-E0ctACA4WgB820190208
08-Feb-2019 10:56:37	143	4269.0000	XLON	01003010000044832-E0ctACA4WgzV20190208
08-Feb-2019 10:56:37	98	4269.0000	XLON	01003010000044832-E0ctACA4WgzO20190208
08-Feb-2019 10:56:40	37	4268.5000	XLON	11003110000044792-E0ctACA4Wh0V20190208
08-Feb-2019 10:56:40	200	4268.5000	XLON	11003110000044792-E0ctACA4Wh0R20190208
08-Feb-2019 10:56:45	237	4268.0000	XLON	01003010000044760-E0ctACA4Wh4U20190208
08-Feb-2019 10:58:10	227	4268.5000	XLON	01003010000045309-E0ctACA4WiMq20190208
08-Feb-2019 10:58:12	233	4268.0000	XLON	11003110000045320-E0ctACA4WiQZ20190208
08-Feb-2019 10:58:21	235	4267.5000	XLON	11003110000045312-E0ctACA4Wibk20190208
08-Feb-2019 10:59:44	236	4270.0000	XLON	01003010000045928-E0ctACA4WkbC20190208
08-Feb-2019 10:59:44	10	4270.0000	XLON	11003110000045940-E0ctACA4WkbE20190208
08-Feb-2019 11:01:26	191	4270.5000	XLON	01003010000046094-E0ctACA4Wltf20190208
08-Feb-2019 11:01:33	154	4270.0000	XLON	11003110000046100-E0ctACA4Wm0W20190208
08-Feb-2019 11:01:41	6	4269.5000	XLON	01003010000045930-E0ctACA4WmCn20190208
08-Feb-2019 11:01:41	232	4269.5000	XLON	11003110000045939-E0ctACA4WmCl20190208
08-Feb-2019 11:02:13	222	4270.0000	XLON	01003010000046851-E0ctACA4WmnS20190208
08-Feb-2019 11:02:13	7	4270.0000	XLON	01003010000046851-E0ctACA4WmnU20190208
08-Feb-2019 11:03:06	243	4270.0000	XLON	01003010000047191-E0ctACA4WnNh20190208
08-Feb-2019 11:03:45	242	4269.5000	XLON	11003110000046791-E0ctACA4Wnfv20190208
08-Feb-2019 11:04:51	133	4275.5000	XLON	01003010000047663-E0ctACA4WoUc20190208
08-Feb-2019 11:04:51	229	4275.0000	XLON	11003110000047571-E0ctACA4WoVD20190208
08-Feb-2019 11:04:51	89	4275.5000	XLON	01003010000047663-E0ctACA4WoUe20190208
08-Feb-2019 11:05:08	233	4276.0000	XLON	11003110000047814-E0ctACA4Womw20190208
08-Feb-2019 11:05:13	241	4275.5000	XLON	01003010000047806-E0ctACA4WosL20190208
08-Feb-2019 11:05:50	199	4275.0000	XLON	11003110000047779-E0ctACA4WpN020190208
08-Feb-2019 11:06:09	45	4275.0000	XLON	11003110000047779-E0ctACA4WpZF20190208
08-Feb-2019 11:06:09	226	4274.5000	XLON	01003010000047840-E0ctACA4Wpb920190208
08-Feb-2019 11:06:51	71	4275.0000	XLON	11003110000048316-E0ctACA4Wq4820190208
08-Feb-2019 11:06:51	169	4275.0000	XLON	11003110000048316-E0ctACA4Wq4A20190208
08-Feb-2019 11:07:22	99	4274.5000	XLON	01003010000048204-E0ctACA4WqdY20190208
08-Feb-2019 11:07:22	135	4274.5000	XLON	01003010000048204-E0ctACA4Wqdc20190208
08-Feb-2019 11:07:26	238	4274.0000	XLON	11003110000048199-E0ctACA4WqhD20190208
08-Feb-2019 11:09:06	178	4275.0000	XLON	01003010000048758-E0ctACA4Ws1x20190208
08-Feb-2019 11:09:06	52	4275.0000	XLON	01003010000048758-E0ctACA4Ws2820190208
08-Feb-2019 11:09:06	245	4275.5000	XLON	11003110000048753-E0ctACA4Ws1T20190208
08-Feb-2019 11:09:49	233	4276.0000	XLON	11003110000049236-E0ctACA4WsVg20190208
08-Feb-2019 11:09:49	243	4275.5000	XLON	01003010000049237-E0ctACA4WsW820190208
08-Feb-2019 11:10:36	199	4277.5000	XLON	11003110000049386-E0ctACA4WtZJ20190208
08-Feb-2019 11:10:38	25	4277.5000	XLON	11003110000049386-E0ctACA4WtaG20190208
08-Feb-2019 11:10:40	233	4277.0000	XLON	01003010000049400-E0ctACA4Wtck20190208
08-Feb-2019 11:11:43	235	4278.0000	XLON	11003110000049657-E0ctACA4WuSB20190208
08-Feb-2019 11:11:43	150	4277.5000	XLON	01003010000049619-E0ctACA4WuST20190208
08-Feb-2019 11:11:55	238	4278.0000	XLON	01003010000049732-E0ctACA4Wug320190208
08-Feb-2019 11:13:35	241	4277.5000	XLON	01003010000050177-E0ctACA4WwAr20190208
08-Feb-2019 11:13:36	231	4277.0000	XLON	11003110000050109-E0ctACA4WwCY20190208
08-Feb-2019 11:13:44	225	4276.5000	XLON	01003010000050143-E0ctACA4WwHt20190208
08-Feb-2019 11:14:48	244	4275.0000	XLON	11003110000050583-E0ctACA4Wx7g20190208
08-Feb-2019 11:15:20	181	4274.5000	XLON	11003110000050561-E0ctACA4WxZF20190208
08-Feb-2019 11:15:20	50	4274.5000	XLON	11003110000050561-E0ctACA4WxZH20190208
08-Feb-2019 11:15:20	7	4274.5000	XLON	01003010000050587-E0ctACA4WxZJ20190208
08-Feb-2019 11:15:27	6	4274.0000	XLON	11003110000050563-E0ctACA4WxgU20190208
08-Feb-2019 11:15:27	239	4274.0000	XLON	01003010000050586-E0ctACA4WxgS20190208
08-Feb-2019 11:16:41	238	4276.5000	XLON	11003110000051169-E0ctACA4WygR20190208
08-Feb-2019 11:16:52	234	4276.0000	XLON	01003010000051181-E0ctACA4WynQ20190208
08-Feb-2019 11:16:57	152	4275.5000	XLON	01003010000051134-E0ctACA4Wyqz20190208
08-Feb-2019 11:16:57	82	4275.5000	XLON	01003010000051134-E0ctACA4Wyqx20190208
08-Feb-2019 11:18:25	227	4274.0000	XLON	11003110000051639-E0ctACA4X0NZ20190208
08-Feb-2019 11:18:28	10	4273.5000	XLON	11003110000051549-E0ctACA4X0Og20190208
08-Feb-2019 11:18:28	223	4273.5000	XLON	11003110000051549-E0ctACA4X0On20190208
08-Feb-2019 11:18:40	199	4273.0000	XLON	01003010000051560-E0ctACA4X0Tu20190208
08-Feb-2019 11:18:40	3	4273.0000	XLON	01003010000051560-E0ctACA4X0U020190208
08-Feb-2019 11:20:13	227	4275.0000	XLON	11003110000052238-E0ctACA4X1dW20190208
08-Feb-2019 11:20:13	172	4274.5000	XLON	01003010000052259-E0ctACA4X1dy20190208
08-Feb-2019 11:21:11	223	4275.0000	XLON	01003010000052459-E0ctACA4X2fh20190208
08-Feb-2019 11:21:37	226	4274.5000	XLON	01003010000052554-E0ctACA4X2wr20190208
08-Feb-2019 11:22:09	198	4276.0000	XLON	11003110000052603-E0ctACA4X3V820190208
08-Feb-2019 11:22:44	154	4276.0000	XLON	11003110000052691-E0ctACA4X3sW20190208
08-Feb-2019 11:22:44	154	4275.5000	XLON	01003010000052648-E0ctACA4X3sq20190208
08-Feb-2019 11:23:44	236	4276.0000	XLON	01003010000053060-E0ctACA4X4RI20190208
08-Feb-2019 11:24:03	224	4276.0000	XLON	11003110000053091-E0ctACA4X4hj20190208
08-Feb-2019 11:24:57	5	4276.0000	XLON	01003010000053391-E0ctACA4X5RG20190208
08-Feb-2019 11:24:57	224	4276.0000	XLON	01003010000053390-E0ctACA4X5RE20190208
08-Feb-2019 11:25:22	188	4275.5000	XLON	11003110000052984-E0ctACA4X5ha20190208
08-Feb-2019 11:25:25	167	4275.0000	XLON	11003110000053329-E0ctACA4X5nO20190208
08-Feb-2019 11:25:25	60	4275.0000	XLON	11003110000053329-E0ctACA4X5nR20190208
08-Feb-2019 11:25:25	3	4275.0000	XLON	11003110000053330-E0ctACA4X5nT20190208
08-Feb-2019 11:25:28	11	4275.0000	XLON	11003110000053330-E0ctACA4X5q720190208
08-Feb-2019 11:25:32	197	4274.5000	XLON	01003010000053463-E0ctACA4X5s820190208
08-Feb-2019 11:26:46	234	4275.0000	XLON	11003110000053709-E0ctACA4X6kZ20190208
08-Feb-2019 11:28:36	223	4276.0000	XLON	01003010000054150-E0ctACA4X8Cb20190208
08-Feb-2019 11:28:45	34	4275.5000	XLON	11003110000054093-E0ctACA4X8Jg20190208
08-Feb-2019 11:28:45	195	4275.5000	XLON	11003110000054093-E0ctACA4X8Ji20190208
08-Feb-2019 11:29:33	41	4276.0000	XLON	11003110000054376-E0ctACA4X8oK20190208
08-Feb-2019 11:29:33	194	4276.0000	XLON	11003110000054376-E0ctACA4X8oI20190208
08-Feb-2019 11:30:13	231	4276.0000	XLON	01003010000054519-E0ctACA4X9HQ20190208
08-Feb-2019 11:30:26	185	4275.5000	XLON	11003110000054334-E0ctACA4X9TY20190208
08-Feb-2019 11:30:38	40	4275.0000	XLON	01003010000053995-E0ctACA4X9eu20190208
08-Feb-2019 11:30:38	235	4274.5000	XLON	11003110000054487-E0ctACA4X9fX20190208
08-Feb-2019 11:30:38	199	4275.0000	XLON	01003010000053995-E0ctACA4X9es20190208
08-Feb-2019 11:32:01	223	4274.5000	XLON	11003110000054638-E0ctACA4XAhj20190208
08-Feb-2019 11:32:01	186	4274.0000	XLON	01003010000054569-E0ctACA4XAiK20190208
08-Feb-2019 11:32:39	243	4273.5000	XLON	01003010000054698-E0ctACA4XB6l20190208
08-Feb-2019 11:32:41	185	4273.0000	XLON	11003110000054696-E0ctACA4XBDj20190208
08-Feb-2019 11:32:41	17	4273.0000	XLON	11003110000054696-E0ctACA4XBDm20190208
08-Feb-2019 11:33:22	239	4273.0000	XLON	11003110000054853-E0ctACA4XBiJ20190208
08-Feb-2019 11:33:22	189	4273.5000	XLON	01003010000054940-E0ctACA4XBi920190208
08-Feb-2019 11:35:14	224	4274.5000	XLON	11003110000055082-E0ctACA4XCqw20190208
08-Feb-2019 11:35:16	15	4274.0000	XLON	01003010000055145-E0ctACA4XCs820190208
08-Feb-2019 11:35:58	215	4274.0000	XLON	01003010000055145-E0ctACA4XDh220190208
08-Feb-2019 11:36:19	114	4273.5000	XLON	11003110000055083-E0ctACA4XDxx20190208
08-Feb-2019 11:36:19	118	4273.5000	XLON	11003110000055083-E0ctACA4XDy520190208
08-Feb-2019 11:36:31	199	4274.0000	XLON	01003010000055357-E0ctACA4XE8I20190208
08-Feb-2019 11:36:31	44	4274.0000	XLON	01003010000055357-E0ctACA4XE8n20190208
08-Feb-2019 11:36:37	18	4273.5000	XLON	11003110000055290-E0ctACA4XEHJ20190208
08-Feb-2019 11:37:56	192	4275.0000	XLON	01003010000055517-E0ctACA4XFAS20190208
08-Feb-2019 11:38:28	200	4274.5000	XLON	01003010000055493-E0ctACA4XFcx20190208
08-Feb-2019 11:39:02	243	4274.5000	XLON	11003110000055615-E0ctACA4XG1Z20190208
08-Feb-2019 11:39:02	182	4274.0000	XLON	11003110000055424-E0ctACA4XG2820190208
08-Feb-2019 11:39:02	20	4274.0000	XLON	11003110000055424-E0ctACA4XG2620190208
08-Feb-2019 11:39:17	207	4273.5000	XLON	11003110000055512-E0ctACA4XGDj20190208
08-Feb-2019 11:39:17	16	4273.5000	XLON	11003110000055512-E0ctACA4XGDW20190208
08-Feb-2019 11:39:31	229	4273.0000	XLON	01003010000055699-E0ctACA4XGLF20190208
08-Feb-2019 11:40:46	90	4274.5000	XLON	11003110000055853-E0ctACA4XHRg20190208
08-Feb-2019 11:40:46	113	4274.5000	XLON	11003110000055853-E0ctACA4XHRi20190208
08-Feb-2019 11:40:52	57	4274.0000	XLON	01003010000055846-E0ctACA4XHZd20190208
08-Feb-2019 11:40:52	108	4274.0000	XLON	01003010000055846-E0ctACA4XHZU20190208
08-Feb-2019 11:40:52	67	4274.0000	XLON	01003010000055846-E0ctACA4XHZS20190208
08-Feb-2019 11:41:41	200	4273.5000	XLON	11003110000055760-E0ctACA4XHwb20190208
08-Feb-2019 11:41:52	16	4273.0000	XLON	11003110000056111-E0ctACA4XI2m20190208
08-Feb-2019 11:41:52	223	4273.0000	XLON	11003110000056111-E0ctACA4XI2o20190208
08-Feb-2019 11:41:56	37	4272.5000	XLON	01003010000056179-E0ctACA4XI7820190208
08-Feb-2019 11:41:56	199	4272.5000	XLON	01003010000056179-E0ctACA4XI7420190208
08-Feb-2019 11:41:59	186	4272.0000	XLON	01003010000056260-E0ctACA4XIBl20190208
08-Feb-2019 11:43:18	242	4271.0000	XLON	01003010000056612-E0ctACA4XJ4b20190208
08-Feb-2019 11:43:19	233	4270.5000	XLON	11003110000056546-E0ctACA4XJ9y20190208
08-Feb-2019 11:45:11	199	4272.5000	XLON	01003010000056849-E0ctACA4XKtE20190208
08-Feb-2019 11:45:11	41	4272.5000	XLON	01003010000056849-E0ctACA4XKtG20190208
08-Feb-2019 11:45:48	30	4272.5000	XLON	11003110000056878-E0ctACA4XLRW20190208
08-Feb-2019 11:45:48	124	4272.5000	XLON	11003110000056878-E0ctACA4XLRT20190208
08-Feb-2019 11:45:48	226	4272.0000	XLON	11003110000056783-E0ctACA4XLUO20190208
08-Feb-2019 11:46:02	6	4271.5000	XLON	11003110000056777-E0ctACA4XLlG20190208
08-Feb-2019 11:46:02	230	4271.5000	XLON	11003110000056776-E0ctACA4XLlE20190208
08-Feb-2019 11:46:41	200	4270.5000	XLON	11003110000057163-E0ctACA4XMPR20190208
08-Feb-2019 11:46:43	243	4269.5000	XLON	11003110000057153-E0ctACA4XMU820190208
08-Feb-2019 11:46:43	243	4270.0000	XLON	01003010000057224-E0ctACA4XMSR20190208
08-Feb-2019 11:48:07	227	4265.0000	XLON	11003110000057501-E0ctACA4XPAT20190208
08-Feb-2019 11:48:29	156	4264.5000	XLON	01003010000057570-E0ctACA4XPlH20190208
08-Feb-2019 11:48:29	89	4264.5000	XLON	01003010000057570-E0ctACA4XPlE20190208
08-Feb-2019 11:48:29	196	4264.0000	XLON	11003110000057502-E0ctACA4XPlp20190208
08-Feb-2019 11:50:01	11	4266.0000	XLON	01003010000057978-E0ctACA4XRff20190208
08-Feb-2019 11:50:01	217	4266.0000	XLON	01003010000057978-E0ctACA4XRfd20190208
08-Feb-2019 11:51:39	236	4269.0000	XLON	01003010000058301-E0ctACA4XTVE20190208
08-Feb-2019 11:51:39	67	4268.5000	XLON	11003110000058222-E0ctACA4XTWm20190208
08-Feb-2019 11:51:54	226	4269.5000	XLON	01003010000058371-E0ctACA4XTpQ20190208
08-Feb-2019 11:52:07	156	4270.0000	XLON	01003010000058422-E0ctACA4XU5A20190208
08-Feb-2019 11:52:07	196	4269.5000	XLON	11003110000058314-E0ctACA4XU5o20190208
08-Feb-2019 11:52:09	243	4269.0000	XLON	11003110000058273-E0ctACA4XU7U20190208
08-Feb-2019 11:53:46	232	4272.0000	XLON	01003010000058639-E0ctACA4XVNC20190208
08-Feb-2019 11:54:13	246	4271.5000	XLON	11003110000058585-E0ctACA4XVl520190208
08-Feb-2019 11:54:21	198	4271.0000	XLON	11003110000058505-E0ctACA4XVvL20190208
08-Feb-2019 11:54:21	2	4271.0000	XLON	11003110000058505-E0ctACA4XVvN20190208
08-Feb-2019 11:54:51	226	4272.0000	XLON	01003010000058851-E0ctACA4XWVt20190208
08-Feb-2019 11:54:51	9	4272.0000	XLON	11003110000058805-E0ctACA4XWVv20190208
08-Feb-2019 11:54:54	199	4271.5000	XLON	01003010000058854-E0ctACA4XWba20190208
08-Feb-2019 11:54:54	198	4271.0000	XLON	11003110000058807-E0ctACA4XWc020190208
08-Feb-2019 11:54:54	26	4271.5000	XLON	01003010000058854-E0ctACA4XWbc20190208
08-Feb-2019 11:56:56	224	4271.5000	XLON	11003110000059102-E0ctACA4XYC120190208
08-Feb-2019 11:56:56	224	4271.0000	XLON	01003010000059146-E0ctACA4XYCO20190208
08-Feb-2019 11:57:10	235	4270.5000	XLON	01003010000059111-E0ctACA4XYMS20190208
08-Feb-2019 11:58:16	195	4272.5000	XLON	01003010000059555-E0ctACA4XZKy20190208
08-Feb-2019 11:58:17	45	4272.0000	XLON	01003010000059498-E0ctACA4XZOx20190208
08-Feb-2019 11:58:17	180	4272.0000	XLON	01003010000059498-E0ctACA4XZPC20190208
08-Feb-2019 11:58:17	231	4271.5000	XLON	11003110000059456-E0ctACA4XZPf20190208
08-Feb-2019 11:59:49	239	4272.0000	XLON	11003110000059779-E0ctACA4Xas120190208
08-Feb-2019 12:02:20	241	4271.0000	XLON	11003110000060712-E0ctACA4Xddb20190208
08-Feb-2019 12:02:20	198	4271.5000	XLON	01003010000060755-E0ctACA4XddX20190208
08-Feb-2019 12:02:20	232	4270.5000	XLON	01003010000060758-E0ctACA4Xddj20190208
08-Feb-2019 12:02:28	229	4272.0000	XLON	11003110000060789-E0ctACA4Xdzc20190208
08-Feb-2019 12:02:29	70	4271.5000	XLON	01003010000060827-E0ctACA4Xe1D20190208
08-Feb-2019 12:02:29	164	4271.5000	XLON	01003010000060827-E0ctACA4Xe1A20190208
08-Feb-2019 12:02:58	124	4271.0000	XLON	11003110000060765-E0ctACA4XebA20190208
08-Feb-2019 12:02:58	104	4271.0000	XLON	11003110000060765-E0ctACA4XebC20190208
08-Feb-2019 12:04:21	232	4273.5000	XLON	11003110000061284-E0ctACA4XgG920190208
08-Feb-2019 12:05:16	135	4277.0000	XLON	11003110000061457-E0ctACA4Xh1l20190208
08-Feb-2019 12:05:16	106	4277.0000	XLON	11003110000061457-E0ctACA4Xh1g20190208
08-Feb-2019 12:05:21	66	4276.5000	XLON	01003010000061497-E0ctACA4Xh7t20190208
08-Feb-2019 12:05:21	177	4276.5000	XLON	01003010000061497-E0ctACA4Xh7w20190208
08-Feb-2019 12:05:44	239	4276.0000	XLON	11003110000061445-E0ctACA4XhSX20190208
08-Feb-2019 12:06:57	141	4277.0000	XLON	01003010000061754-E0ctACA4XiTv20190208
08-Feb-2019 12:06:57	223	4276.5000	XLON	11003110000061698-E0ctACA4XiUM20190208
08-Feb-2019 12:06:57	94	4277.0000	XLON	01003010000061754-E0ctACA4XiTt20190208
08-Feb-2019 12:07:14	243	4276.0000	XLON	01003010000061755-E0ctACA4Xipy20190208
08-Feb-2019 12:08:29	192	4275.5000	XLON	01003010000062083-E0ctACA4Xjrl20190208
08-Feb-2019 12:08:31	52	4275.5000	XLON	01003010000062083-E0ctACA4XjsN20190208
08-Feb-2019 12:08:34	242	4275.0000	XLON	11003110000062022-E0ctACA4XjuE20190208
08-Feb-2019 12:08:43	244	4274.5000	XLON	01003010000062084-E0ctACA4Xjy420190208
08-Feb-2019 12:10:00	139	4273.5000	XLON	11003110000062340-E0ctACA4XlIN20190208
08-Feb-2019 12:10:00	230	4274.5000	XLON	01003010000062438-E0ctACA4XlHT20190208
08-Feb-2019 12:10:00	228	4274.0000	XLON	11003110000062351-E0ctACA4XlHZ20190208
08-Feb-2019 12:10:00	83	4273.5000	XLON	11003110000062340-E0ctACA4XlIL20190208
08-Feb-2019 12:11:31	13	4273.0000	XLON	11003110000062610-E0ctACA4XmXE20190208
08-Feb-2019 12:11:37	30	4273.0000	XLON	11003110000062610-E0ctACA4Xmcn20190208
08-Feb-2019 12:11:43	29	4273.0000	XLON	11003110000062610-E0ctACA4Xmjg20190208
08-Feb-2019 12:11:52	236	4274.0000	XLON	01003010000062745-E0ctACA4Xmw920190208
08-Feb-2019 12:11:57	126	4273.5000	XLON	11003110000062664-E0ctACA4Xn2P20190208
08-Feb-2019 12:11:57	69	4273.5000	XLON	11003110000062664-E0ctACA4Xn2M20190208
08-Feb-2019 12:12:33	27	4273.0000	XLON	11003110000062610-E0ctACA4XnWe20190208
08-Feb-2019 12:14:20	234	4274.5000	XLON	01003010000063454-E0ctACA4Xp1a20190208
08-Feb-2019 12:14:21	240	4274.0000	XLON	11003110000063348-E0ctACA4Xp4I20190208
08-Feb-2019 12:15:45	229	4275.5000	XLON	01003010000063741-E0ctACA4XpzA20190208
08-Feb-2019 12:16:34	55	4275.5000	XLON	11003110000063735-E0ctACA4XqYA20190208
08-Feb-2019 12:16:36	170	4275.5000	XLON	11003110000063735-E0ctACA4Xqaa20190208
08-Feb-2019 12:16:52	226	4275.0000	XLON	01003010000063724-E0ctACA4XqqH20190208
08-Feb-2019 12:17:09	227	4275.0000	XLON	01003010000064013-E0ctACA4Xr2320190208
08-Feb-2019 12:17:30	129	4274.0000	XLON	11003110000063849-E0ctACA4XrIi20190208
08-Feb-2019 12:17:30	244	4274.5000	XLON	11003110000063654-E0ctACA4XrIY20190208
08-Feb-2019 12:17:34	106	4274.0000	XLON	11003110000063849-E0ctACA4XrQS20190208
08-Feb-2019 12:17:34	228	4273.5000	XLON	01003010000064037-E0ctACA4XrR420190208
08-Feb-2019 12:18:28	35	4273.0000	XLON	01003010000064329-E0ctACA4XsPU20190208
08-Feb-2019 12:18:28	168	4273.0000	XLON	01003010000064329-E0ctACA4XsPh20190208
08-Feb-2019 12:20:05	154	4273.0000	XLON	11003110000064555-E0ctACA4XtND20190208
08-Feb-2019 12:21:40	182	4271.0000	XLON	11003110000064954-E0ctACA4XuWe20190208
08-Feb-2019 12:22:40	227	4274.0000	XLON	11003110000065281-E0ctACA4Xvs220190208
08-Feb-2019 12:23:35	77	4275.0000	XLON	11003110000065717-E0ctACA4XwRx20190208
08-Feb-2019 12:23:35	77	4275.0000	XLON	11003110000065717-E0ctACA4XwRz20190208
08-Feb-2019 12:23:35	236	4274.0000	XLON	11003110000065708-E0ctACA4XwSB20190208
08-Feb-2019 12:26:15	153	4275.0000	XLON	11003110000066337-E0ctACA4XyKz20190208
08-Feb-2019 12:26:15	27	4275.0000	XLON	11003110000066337-E0ctACA4XyL220190208
08-Feb-2019 12:26:15	196	4275.5000	XLON	01003010000066419-E0ctACA4XyKZ20190208
08-Feb-2019 12:27:04	159	4274.5000	XLON	01003010000066578-E0ctACA4XykE20190208
08-Feb-2019 12:27:45	233	4272.0000	XLON	01003010000066895-E0ctACA4Xz8f20190208
08-Feb-2019 12:27:46	191	4272.0000	XLON	11003110000066800-E0ctACA4XzAN20190208
08-Feb-2019 12:27:46	155	4271.5000	XLON	11003110000066796-E0ctACA4XzAr20190208
08-Feb-2019 12:28:04	158	4271.0000	XLON	11003110000066809-E0ctACA4XzWX20190208
08-Feb-2019 12:28:21	184	4270.5000	XLON	11003110000066891-E0ctACA4XzgZ20190208
08-Feb-2019 12:28:38	160	4271.0000	XLON	01003010000067146-E0ctACA4XzsA20190208
08-Feb-2019 12:29:05	116	4270.0000	XLON	11003110000067201-E0ctACA4Y08h20190208
08-Feb-2019 12:29:05	206	4270.0000	XLON	11003110000067051-E0ctACA4Y08120190208
08-Feb-2019 12:29:05	158	4269.5000	XLON	01003010000067208-E0ctACA4Y08V20190208
08-Feb-2019 12:29:05	38	4270.0000	XLON	11003110000067201-E0ctACA4Y08j20190208
08-Feb-2019 12:29:09	70	4271.0000	XLON	11003110000067213-E0ctACA4Y0FK20190208
08-Feb-2019 12:29:21	193	4271.5000	XLON	01003010000067415-E0ctACA4Y0PJ20190208
08-Feb-2019 12:29:21	135	4271.5000	XLON	11003110000067261-E0ctACA4Y0Oy20190208
08-Feb-2019 12:29:21	19	4271.5000	XLON	11003110000067261-E0ctACA4Y0Ow20190208
08-Feb-2019 12:29:56	154	4271.5000	XLON	11003110000067476-E0ctACA4Y0mH20190208
08-Feb-2019 12:30:31	99	4270.5000	XLON	11003110000067522-E0ctACA4Y1ZU20190208
08-Feb-2019 12:30:31	154	4271.0000	XLON	01003010000067581-E0ctACA4Y1YH20190208
08-Feb-2019 12:30:31	57	4270.5000	XLON	11003110000067522-E0ctACA4Y1ZL20190208
08-Feb-2019 12:31:27	195	4272.5000	XLON	01003010000068154-E0ctACA4Y2SO20190208
08-Feb-2019 12:31:27	30	4272.5000	XLON	01003010000068154-E0ctACA4Y2Sf20190208
08-Feb-2019 12:31:33	10	4272.5000	XLON	01003010000068154-E0ctACA4Y2Ui20190208
08-Feb-2019 12:32:43	227	4272.5000	XLON	01003010000068481-E0ctACA4Y3JJ20190208
08-Feb-2019 12:34:00	25	4273.5000	XLON	11003110000068707-E0ctACA4Y4P020190208
08-Feb-2019 12:34:00	166	4273.5000	XLON	11003110000068707-E0ctACA4Y4Oy20190208
08-Feb-2019 12:34:00	245	4273.0000	XLON	01003010000068798-E0ctACA4Y4Pb20190208
08-Feb-2019 12:34:44	155	4272.0000	XLON	01003010000068834-E0ctACA4Y4vs20190208
08-Feb-2019 12:34:44	155	4272.5000	XLON	01003010000068809-E0ctACA4Y4v420190208
08-Feb-2019 12:34:44	30	4272.5000	XLON	11003110000068720-E0ctACA4Y4v620190208
08-Feb-2019 12:34:57	158	4272.0000	XLON	11003110000068870-E0ctACA4Y59g20190208
08-Feb-2019 12:35:00	168	4271.5000	XLON	01003010000068969-E0ctACA4Y5BX20190208
08-Feb-2019 12:36:50	154	4272.5000	XLON	11003110000069147-E0ctACA4Y6fo20190208
08-Feb-2019 12:38:31	227	4275.0000	XLON	01003010000069629-E0ctACA4Y84u20190208
08-Feb-2019 12:38:31	225	4275.5000	XLON	11003110000069529-E0ctACA4Y84Z20190208
08-Feb-2019 12:39:23	141	4276.0000	XLON	01003010000069795-E0ctACA4Y8dU20190208
08-Feb-2019 12:39:23	47	4276.0000	XLON	01003010000069795-E0ctACA4Y8dS20190208
08-Feb-2019 12:39:31	211	4275.5000	XLON	01003010000069801-E0ctACA4Y8j520190208
08-Feb-2019 12:39:44	185	4275.0000	XLON	11003110000069697-E0ctACA4Y8vu20190208
08-Feb-2019 12:39:44	16	4275.5000	XLON	01003010000069801-E0ctACA4Y8vs20190208
08-Feb-2019 12:42:18	201	4273.5000	XLON	01003010000070311-E0ctACA4YAxR20190208
08-Feb-2019 12:43:28	227	4276.0000	XLON	01003010000070531-E0ctACA4YBpK20190208
08-Feb-2019 12:43:28	140	4275.5000	XLON	11003110000070429-E0ctACA4YBq420190208
08-Feb-2019 12:43:28	84	4275.5000	XLON	11003110000070429-E0ctACA4YBpx20190208
08-Feb-2019 12:43:48	177	4274.5000	XLON	01003010000070551-E0ctACA4YC2220190208
08-Feb-2019 12:44:18	183	4274.0000	XLON	11003110000070527-E0ctACA4YCIE20190208
08-Feb-2019 12:46:21	177	4274.5000	XLON	11003110000071027-E0ctACA4YDs920190208
08-Feb-2019 12:46:53	157	4273.0000	XLON	11003110000071303-E0ctACA4YEKF20190208
08-Feb-2019 12:46:53	41	4273.0000	XLON	11003110000071303-E0ctACA4YEKH20190208
08-Feb-2019 12:47:09	226	4272.0000	XLON	01003010000071383-E0ctACA4YEdW20190208
08-Feb-2019 12:47:09	84	4272.5000	XLON	01003010000071356-E0ctACA4YEac20190208
08-Feb-2019 12:47:09	159	4272.5000	XLON	01003010000071356-E0ctACA4YEae20190208
08-Feb-2019 12:47:26	120	4271.5000	XLON	01003010000071556-E0ctACA4YEso20190208
08-Feb-2019 12:47:26	49	4271.5000	XLON	01003010000071556-E0ctACA4YEsq20190208
08-Feb-2019 12:48:28	204	4273.0000	XLON	11003110000071744-E0ctACA4YFYW20190208
08-Feb-2019 12:48:47	210	4271.5000	XLON	01003010000071918-E0ctACA4YFlr20190208
08-Feb-2019 12:49:52	116	4272.5000	XLON	11003110000072018-E0ctACA4YGan20190208
08-Feb-2019 12:49:52	110	4272.5000	XLON	11003110000072018-E0ctACA4YGas20190208
08-Feb-2019 12:49:52	195	4272.0000	XLON	01003010000072093-E0ctACA4YGbJ20190208
08-Feb-2019 12:49:53	91	4272.0000	XLON	11003110000072133-E0ctACA4YGcw20190208
08-Feb-2019 12:49:53	68	4272.0000	XLON	11003110000072133-E0ctACA4YGcy20190208
08-Feb-2019 12:50:01	228	4271.5000	XLON	11003110000072017-E0ctACA4YGiz20190208
08-Feb-2019 12:50:01	6	4271.5000	XLON	01003010000072105-E0ctACA4YGj120190208
08-Feb-2019 12:50:02	120	4271.0000	XLON	01003010000072265-E0ctACA4YGrt20190208
08-Feb-2019 12:50:02	82	4271.0000	XLON	01003010000072265-E0ctACA4YGrv20190208
08-Feb-2019 12:51:01	154	4273.0000	XLON	11003110000072338-E0ctACA4YHYT20190208
08-Feb-2019 12:51:01	184	4273.0000	XLON	11003110000072389-E0ctACA4YHYv20190208
08-Feb-2019 12:52:33	245	4275.5000	XLON	01003010000072805-E0ctACA4YIpW20190208
08-Feb-2019 12:52:38	238	4274.5000	XLON	11003110000072721-E0ctACA4YIsT20190208
08-Feb-2019 12:52:38	150	4274.5000	XLON	01003010000072818-E0ctACA4YIt720190208
08-Feb-2019 12:52:38	16	4274.5000	XLON	11003110000072736-E0ctACA4YItN20190208
08-Feb-2019 12:55:04	88	4275.0000	XLON	01003010000073558-E0ctACA4YKv020190208
08-Feb-2019 12:55:06	108	4275.0000	XLON	01003010000073558-E0ctACA4YKx820190208
08-Feb-2019 12:55:21	45	4275.0000	XLON	11003110000073523-E0ctACA4YL7k20190208
08-Feb-2019 12:55:45	156	4274.5000	XLON	01003010000073598-E0ctACA4YLMB20190208
08-Feb-2019 12:55:45	109	4275.0000	XLON	11003110000073523-E0ctACA4YLKo20190208
08-Feb-2019 12:55:50	154	4274.0000	XLON	01003010000073730-E0ctACA4YLWN20190208
08-Feb-2019 12:56:20	163	4273.5000	XLON	01003010000073934-E0ctACA4YLz320190208
08-Feb-2019 12:56:42	176	4273.0000	XLON	11003110000073866-E0ctACA4YMFO20190208
08-Feb-2019 12:56:42	78	4273.5000	XLON	01003010000073934-E0ctACA4YMFI20190208
08-Feb-2019 12:57:20	154	4274.0000	XLON	01003010000074135-E0ctACA4YMyV20190208
08-Feb-2019 12:57:37	190	4273.5000	XLON	01003010000074221-E0ctACA4YN9S20190208
08-Feb-2019 12:58:13	157	4274.5000	XLON	01003010000074405-E0ctACA4YNai20190208
08-Feb-2019 12:58:44	218	4273.0000	XLON	11003110000074486-E0ctACA4YNyJ20190208
08-Feb-2019 12:58:56	230	4272.5000	XLON	01003010000074619-E0ctACA4YO9V20190208
08-Feb-2019 12:58:57	230	4272.5000	XLON	01003010000074622-E0ctACA4YOAK20190208
08-Feb-2019 12:58:58	232	4272.5000	XLON	11003110000074552-E0ctACA4YOAy20190208
08-Feb-2019 12:58:58	227	4272.5000	XLON	01003010000074628-E0ctACA4YOB020190208
08-Feb-2019 12:58:59	228	4272.5000	XLON	11003110000074561-E0ctACA4YOCH20190208
08-Feb-2019 12:59:00	225	4272.5000	XLON	01003010000074638-E0ctACA4YOEY20190208
08-Feb-2019 12:59:01	243	4272.5000	XLON	11003110000074570-E0ctACA4YOFB20190208
08-Feb-2019 12:59:01	226	4272.5000	XLON	01003010000074644-E0ctACA4YOFE20190208
08-Feb-2019 12:59:43	197	4274.0000	XLON	11003110000074682-E0ctACA4YOik20190208
08-Feb-2019 13:00:07	86	4275.5000	XLON	11003110000074814-E0ctACA4YPC520190208
08-Feb-2019 13:00:07	68	4275.5000	XLON	11003110000074814-E0ctACA4YPCI20190208
08-Feb-2019 13:00:44	195	4274.5000	XLON	01003010000074873-E0ctACA4YPbV20190208
08-Feb-2019 13:00:46	188	4274.5000	XLON	01003010000075052-E0ctACA4YPcI20190208
08-Feb-2019 13:01:41	159	4273.5000	XLON	01003010000075084-E0ctACA4YQ6C20190208
08-Feb-2019 13:02:13	13	4274.0000	XLON	11003110000075229-E0ctACA4YQQD20190208
08-Feb-2019 13:02:15	150	4274.0000	XLON	11003110000075229-E0ctACA4YQR820190208
08-Feb-2019 13:04:45	179	4273.5000	XLON	01003010000075781-E0ctACA4YSRX20190208
08-Feb-2019 13:06:04	14	4274.0000	XLON	01003010000076164-E0ctACA4YTZG20190208
08-Feb-2019 13:06:09	200	4274.0000	XLON	01003010000076164-E0ctACA4YTc920190208
08-Feb-2019 13:06:22	173	4273.5000	XLON	11003110000076113-E0ctACA4YTkm20190208
08-Feb-2019 13:08:10	90	4271.5000	XLON	11003110000076705-E0ctACA4YVCo20190208
08-Feb-2019 13:08:10	139	4271.5000	XLON	11003110000076705-E0ctACA4YVCl20190208
08-Feb-2019 13:08:28	235	4273.5000	XLON	01003010000076871-E0ctACA4YVYR20190208
08-Feb-2019 13:08:56	172	4274.5000	XLON	11003110000076994-E0ctACA4YVrn20190208
08-Feb-2019 13:08:59	45	4274.0000	XLON	01003010000077069-E0ctACA4YVtR20190208
08-Feb-2019 13:08:59	16	4274.5000	XLON	11003110000076994-E0ctACA4YVtI20190208
08-Feb-2019 13:09:05	244	4274.5000	XLON	11003110000077001-E0ctACA4YVwZ20190208
08-Feb-2019 13:09:14	160	4274.5000	XLON	01003010000077106-E0ctACA4YW3q20190208
08-Feb-2019 13:09:18	155	4274.0000	XLON	01003010000077069-E0ctACA4YW9k20190208
08-Feb-2019 13:09:20	45	4273.5000	XLON	11003110000077080-E0ctACA4YWB420190208
08-Feb-2019 13:09:20	155	4273.5000	XLON	11003110000077080-E0ctACA4YWB620190208
08-Feb-2019 13:10:49	154	4273.5000	XLON	01003010000077372-E0ctACA4YXHa20190208
08-Feb-2019 13:10:55	63	4273.0000	XLON	11003110000077309-E0ctACA4YXV220190208
08-Feb-2019 13:10:56	91	4273.0000	XLON	11003110000077309-E0ctACA4YXV420190208
08-Feb-2019 13:11:03	195	4272.5000	XLON	11003110000077565-E0ctACA4YXiA20190208
08-Feb-2019 13:11:44	157	4273.0000	XLON	01003010000077953-E0ctACA4YYKF20190208
08-Feb-2019 13:13:22	232	4273.5000	XLON	01003010000078416-E0ctACA4YZSp20190208
08-Feb-2019 13:13:22	199	4274.0000	XLON	01003010000078490-E0ctACA4YZSa20190208
08-Feb-2019 13:13:22	2	4274.0000	XLON	11003110000078410-E0ctACA4YZSc20190208
08-Feb-2019 13:13:52	156	4273.5000	XLON	01003010000078544-E0ctACA4YZso20190208
08-Feb-2019 13:15:00	127	4275.5000	XLON	01003010000078898-E0ctACA4YaaB20190208
08-Feb-2019 13:15:00	117	4275.5000	XLON	01003010000078898-E0ctACA4Yaa920190208
08-Feb-2019 13:15:00	227	4275.0000	XLON	01003010000078912-E0ctACA4YadQ20190208
08-Feb-2019 13:15:00	240	4275.0000	XLON	11003110000078843-E0ctACA4Yacu20190208
08-Feb-2019 13:16:05	191	4274.5000	XLON	01003010000079210-E0ctACA4YbRI20190208
08-Feb-2019 13:16:26	185	4275.5000	XLON	01003010000079282-E0ctACA4YbiD20190208
08-Feb-2019 13:17:04	235	4276.0000	XLON	01003010000079543-E0ctACA4YcEX20190208
08-Feb-2019 13:17:15	91	4275.5000	XLON	11003110000079575-E0ctACA4YcMf20190208
08-Feb-2019 13:17:15	78	4275.5000	XLON	11003110000079575-E0ctACA4YcMc20190208
08-Feb-2019 13:17:15	154	4276.0000	XLON	01003010000079583-E0ctACA4YcML20190208
08-Feb-2019 13:17:21	163	4275.0000	XLON	01003010000079637-E0ctACA4YcYf20190208
08-Feb-2019 13:17:21	25	4275.0000	XLON	01003010000079637-E0ctACA4YcYd20190208
08-Feb-2019 13:18:23	181	4274.5000	XLON	11003110000079609-E0ctACA4YdIJ20190208
08-Feb-2019 13:18:45	194	4273.5000	XLON	01003010000079950-E0ctACA4YdZu20190208
08-Feb-2019 13:19:12	185	4274.5000	XLON	01003010000080106-E0ctACA4Ye1M20190208
08-Feb-2019 13:20:16	159	4274.5000	XLON	01003010000080404-E0ctACA4Yerw20190208
08-Feb-2019 13:20:43	155	4275.5000	XLON	11003110000080607-E0ctACA4YfVG20190208
08-Feb-2019 13:20:52	219	4275.0000	XLON	11003110000080443-E0ctACA4YfYL20190208
08-Feb-2019 13:20:52	12	4275.0000	XLON	11003110000080443-E0ctACA4YfYJ20190208
08-Feb-2019 13:21:00	242	4276.0000	XLON	11003110000080638-E0ctACA4Yfef20190208
08-Feb-2019 13:21:00	154	4275.5000	XLON	01003010000080657-E0ctACA4Yffy20190208
08-Feb-2019 13:21:15	167	4275.0000	XLON	11003110000080681-E0ctACA4YftN20190208
08-Feb-2019 13:23:26	144	4276.5000	XLON	11003110000081575-E0ctACA4YhRk20190208
08-Feb-2019 13:23:26	11	4276.5000	XLON	11003110000081575-E0ctACA4YhRm20190208
08-Feb-2019 13:23:27	150	4276.5000	XLON	01003010000081597-E0ctACA4YhVg20190208
08-Feb-2019 13:23:27	8	4276.5000	XLON	01003010000081597-E0ctACA4YhVi20190208
08-Feb-2019 13:23:46	237	4276.0000	XLON	11003110000081590-E0ctACA4YheI20190208
08-Feb-2019 13:23:46	4	4276.0000	XLON	01003010000081605-E0ctACA4YheK20190208
08-Feb-2019 13:24:11	239	4279.0000	XLON	01003010000081801-E0ctACA4Yhtl20190208
08-Feb-2019 13:24:28	245	4280.5000	XLON	01003010000081903-E0ctACA4YiEN20190208
08-Feb-2019 13:25:44	240	4284.0000	XLON	01003010000082359-E0ctACA4YjZP20190208
08-Feb-2019 13:25:44	237	4284.0000	XLON	01003010000082347-E0ctACA4YjY620190208
08-Feb-2019 13:26:06	150	4285.5000	XLON	11003110000082436-E0ctACA4YjyB20190208
08-Feb-2019 13:26:06	93	4285.5000	XLON	11003110000082436-E0ctACA4YjyP20190208
08-Feb-2019 13:26:13	69	4286.5000	XLON	11003110000082453-E0ctACA4Yk1q20190208
08-Feb-2019 13:26:13	175	4286.5000	XLON	11003110000082453-E0ctACA4Yk1v20190208
08-Feb-2019 13:26:25	229	4286.5000	XLON	11003110000082476-E0ctACA4Yk9Q20190208
08-Feb-2019 13:27:02	231	4286.5000	XLON	11003110000082527-E0ctACA4Ykm920190208
08-Feb-2019 13:27:02	237	4286.0000	XLON	01003010000082471-E0ctACA4YkmF20190208
08-Feb-2019 13:27:05	246	4287.0000	XLON	01003010000082708-E0ctACA4Ykrj20190208
08-Feb-2019 13:27:13	240	4286.5000	XLON	11003110000082678-E0ctACA4YkwI20190208
08-Feb-2019 13:27:19	243	4286.0000	XLON	01003010000082767-E0ctACA4Yl0j20190208
08-Feb-2019 13:27:30	226	4285.5000	XLON	11003110000082736-E0ctACA4Yl7J20190208
08-Feb-2019 13:27:34	242	4285.0000	XLON	01003010000082768-E0ctACA4YlAX20190208
08-Feb-2019 13:27:38	123	4284.5000	XLON	11003110000082764-E0ctACA4YlFV20190208
08-Feb-2019 13:27:44	121	4284.5000	XLON	11003110000082764-E0ctACA4YlUM20190208
08-Feb-2019 13:27:51	239	4284.0000	XLON	11003110000082820-E0ctACA4Ylb420190208
08-Feb-2019 13:29:43	244	4285.5000	XLON	11003110000083515-E0ctACA4Ymmp20190208
08-Feb-2019 13:30:03	150	4286.0000	XLON	11003110000083686-E0ctACA4YnKF20190208
08-Feb-2019 13:30:03	4	4286.0000	XLON	11003110000083686-E0ctACA4YnKH20190208
08-Feb-2019 13:30:03	224	4285.0000	XLON	11003110000083516-E0ctACA4YnKf20190208
08-Feb-2019 13:31:31	143	4289.0000	XLON	01003010000084273-E0ctACA4Yp2M20190208
08-Feb-2019 13:31:40	234	4289.5000	XLON	11003110000084287-E0ctACA4YpMd20190208
08-Feb-2019 13:31:41	227	4289.0000	XLON	01003010000084327-E0ctACA4YpPN20190208
08-Feb-2019 13:32:02	234	4293.5000	XLON	11003110000084419-E0ctACA4YpvE20190208
08-Feb-2019 13:32:15	236	4294.0000	XLON	11003110000084462-E0ctACA4YqDs20190208
08-Feb-2019 13:32:26	235	4295.5000	XLON	01003010000084569-E0ctACA4YqUI20190208
08-Feb-2019 13:32:35	235	4298.0000	XLON	01003010000084630-E0ctACA4Yqdm20190208
08-Feb-2019 13:32:38	95	4298.5000	XLON	11003110000084615-E0ctACA4YqiE20190208
08-Feb-2019 13:32:38	147	4298.5000	XLON	11003110000084615-E0ctACA4YqiC20190208
08-Feb-2019 13:33:13	237	4298.0000	XLON	01003010000084651-E0ctACA4YrIF20190208
08-Feb-2019 13:33:44	237	4301.5000	XLON	11003110000084931-E0ctACA4Ys2L20190208
08-Feb-2019 13:33:44	239	4301.0000	XLON	01003010000084970-E0ctACA4Ys2Y20190208
08-Feb-2019 13:34:20	227	4301.5000	XLON	01003010000085165-E0ctACA4Ysb020190208
08-Feb-2019 13:34:26	241	4301.5000	XLON	01003010000085335-E0ctACA4Ysfb20190208
08-Feb-2019 13:34:26	232	4301.0000	XLON	01003010000085102-E0ctACA4Ysfq20190208
08-Feb-2019 13:34:29	226	4302.5000	XLON	01003010000085369-E0ctACA4YsoY20190208
08-Feb-2019 13:34:47	229	4303.0000	XLON	11003110000085451-E0ctACA4YtEJ20190208
08-Feb-2019 13:34:54	185	4302.5000	XLON	11003110000085401-E0ctACA4YtJl20190208
08-Feb-2019 13:34:54	235	4302.0000	XLON	11003110000085352-E0ctACA4YtJn20190208
08-Feb-2019 13:35:19	236	4301.5000	XLON	11003110000085486-E0ctACA4YtgK20190208
08-Feb-2019 13:35:19	67	4301.0000	XLON	01003010000085536-E0ctACA4Ythd20190208
08-Feb-2019 13:35:19	89	4301.0000	XLON	01003010000085536-E0ctACA4YthR20190208
08-Feb-2019 13:37:28	228	4300.0000	XLON	11003110000086221-E0ctACA4Yvo420190208
08-Feb-2019 13:37:42	244	4299.5000	XLON	01003010000086249-E0ctACA4Yvyz20190208
08-Feb-2019 13:37:43	245	4299.0000	XLON	11003110000086184-E0ctACA4Yw2420190208
08-Feb-2019 13:39:07	229	4298.0000	XLON	01003010000086621-E0ctACA4YxIF20190208
08-Feb-2019 13:39:07	229	4298.5000	XLON	11003110000086596-E0ctACA4YxHf20190208
08-Feb-2019 13:39:09	229	4297.5000	XLON	01003010000086507-E0ctACA4YxKc20190208
08-Feb-2019 13:39:15	159	4296.0000	XLON	11003110000086715-E0ctACA4YxQv20190208
08-Feb-2019 13:40:08	229	4297.5000	XLON	01003010000086914-E0ctACA4YyN220190208
08-Feb-2019 13:40:09	229	4296.5000	XLON	01003010000086896-E0ctACA4YyP220190208
08-Feb-2019 13:40:09	15	4296.5000	XLON	01003010000086896-E0ctACA4YyOx20190208
08-Feb-2019 13:40:09	230	4297.0000	XLON	11003110000086878-E0ctACA4YyOO20190208
08-Feb-2019 13:42:03	239	4296.0000	XLON	01003010000087322-E0ctACA4Z08g20190208
08-Feb-2019 13:42:33	202	4297.0000	XLON	01003010000087627-E0ctACA4Z0hO20190208
08-Feb-2019 13:43:19	70	4297.0000	XLON	01003010000087739-E0ctACA4Z12v20190208
08-Feb-2019 13:43:20	152	4297.0000	XLON	01003010000087739-E0ctACA4Z13820190208
08-Feb-2019 13:43:20	157	4296.0000	XLON	01003010000087510-E0ctACA4Z14920190208
08-Feb-2019 13:43:20	243	4296.5000	XLON	11003110000087617-E0ctACA4Z13C20190208
08-Feb-2019 13:43:40	13	4296.5000	XLON	01003010000087819-E0ctACA4Z1Jw20190208
08-Feb-2019 13:43:53	180	4296.5000	XLON	01003010000087819-E0ctACA4Z1Um20190208
08-Feb-2019 13:43:56	154	4296.0000	XLON	11003110000087799-E0ctACA4Z1YB20190208
08-Feb-2019 13:44:38	192	4295.5000	XLON	11003110000087778-E0ctACA4Z29j20190208
08-Feb-2019 13:44:54	23	4295.0000	XLON	01003010000088153-E0ctACA4Z2OC20190208
08-Feb-2019 13:45:12	7	4295.5000	XLON	01003010000088249-E0ctACA4Z2eC20190208
08-Feb-2019 13:45:12	220	4295.5000	XLON	01003010000088249-E0ctACA4Z2e720190208
08-Feb-2019 13:45:52	235	4294.5000	XLON	11003110000088155-E0ctACA4Z3BM20190208
08-Feb-2019 13:45:52	204	4295.0000	XLON	01003010000088153-E0ctACA4Z3Ao20190208
08-Feb-2019 13:47:19	224	4294.5000	XLON	11003110000088666-E0ctACA4Z4Hg20190208
08-Feb-2019 13:47:30	114	4293.5000	XLON	11003110000088628-E0ctACA4Z4Q820190208
08-Feb-2019 13:47:30	228	4294.0000	XLON	01003010000088631-E0ctACA4Z4Q420190208
08-Feb-2019 13:47:30	130	4293.5000	XLON	11003110000088628-E0ctACA4Z4QB20190208
08-Feb-2019 13:47:44	107	4293.0000	XLON	01003010000088715-E0ctACA4Z4ZP20190208
08-Feb-2019 13:47:44	134	4293.0000	XLON	01003010000088715-E0ctACA4Z4ZK20190208
08-Feb-2019 13:48:05	125	4290.5000	XLON	01003010000088834-E0ctACA4Z4wm20190208
08-Feb-2019 13:48:08	98	4290.5000	XLON	01003010000088834-E0ctACA4Z4yz20190208
08-Feb-2019 13:48:18	13	4290.0000	XLON	11003110000088838-E0ctACA4Z5Be20190208
08-Feb-2019 13:48:20	227	4290.0000	XLON	11003110000088838-E0ctACA4Z5Da20190208
08-Feb-2019 13:48:44	237	4289.5000	XLON	01003010000088835-E0ctACA4Z5UW20190208
08-Feb-2019 13:49:53	140	4289.0000	XLON	11003110000089123-E0ctACA4Z6CY20190208
08-Feb-2019 13:49:53	97	4289.0000	XLON	11003110000089123-E0ctACA4Z6Ca20190208
08-Feb-2019 13:49:56	234	4288.5000	XLON	01003010000089125-E0ctACA4Z6Dc20190208
08-Feb-2019 13:50:21	227	4289.0000	XLON	01003010000089305-E0ctACA4Z6eg20190208
08-Feb-2019 13:51:38	231	4289.5000	XLON	01003010000089523-E0ctACA4Z7Vs20190208
08-Feb-2019 13:51:38	195	4288.5000	XLON	01003010000089263-E0ctACA4Z7X020190208
08-Feb-2019 13:51:38	244	4289.0000	XLON	11003110000089505-E0ctACA4Z7WT20190208
08-Feb-2019 13:52:35	121	4286.0000	XLON	01003010000089587-E0ctACA4Z8Aa20190208
08-Feb-2019 13:52:35	36	4286.0000	XLON	01003010000089587-E0ctACA4Z8AV20190208
08-Feb-2019 13:52:38	161	4285.5000	XLON	11003110000089567-E0ctACA4Z8HG20190208
08-Feb-2019 13:53:35	245	4286.0000	XLON	01003010000089990-E0ctACA4Z9BI20190208
08-Feb-2019 13:54:03	230	4285.5000	XLON	01003010000089879-E0ctACA4Z9i520190208
08-Feb-2019 13:54:03	236	4286.5000	XLON	11003110000090066-E0ctACA4Z9hr20190208
08-Feb-2019 13:54:03	154	4286.0000	XLON	01003010000090065-E0ctACA4Z9hx20190208
08-Feb-2019 13:55:36	238	4284.5000	XLON	01003010000090327-E0ctACA4ZB5r20190208
08-Feb-2019 13:55:39	230	4284.0000	XLON	01003010000090276-E0ctACA4ZB7s20190208
08-Feb-2019 13:57:13	224	4283.5000	XLON	11003110000090237-E0ctACA4ZCBS20190208
08-Feb-2019 13:57:13	227	4284.0000	XLON	11003110000090691-E0ctACA4ZCAI20190208
08-Feb-2019 13:57:16	154	4283.0000	XLON	11003110000090494-E0ctACA4ZCEu20190208
08-Feb-2019 13:57:19	202	4281.5000	XLON	01003010000090890-E0ctACA4ZCJE20190208
08-Feb-2019 13:57:26	196	4281.0000	XLON	11003110000090861-E0ctACA4ZCNZ20190208
08-Feb-2019 13:57:32	12	4280.5000	XLON	01003010000090891-E0ctACA4ZCRX20190208
08-Feb-2019 13:58:53	240	4284.5000	XLON	01003010000091140-E0ctACA4ZDSs20190208
08-Feb-2019 13:58:53	237	4284.0000	XLON	11003110000091105-E0ctACA4ZDTG20190208
08-Feb-2019 14:00:08	154	4284.0000	XLON	11003110000091234-E0ctACA4ZEjO20190208
08-Feb-2019 14:00:30	59	4283.5000	XLON	11003110000091074-E0ctACA4ZEzo20190208
08-Feb-2019 14:00:30	182	4283.5000	XLON	11003110000091074-E0ctACA4ZEzq20190208
08-Feb-2019 14:00:34	51	4283.0000	XLON	01003010000091255-E0ctACA4ZF2M20190208
08-Feb-2019 14:00:34	182	4283.0000	XLON	01003010000091255-E0ctACA4ZF2O20190208
08-Feb-2019 14:00:37	238	4282.5000	XLON	11003110000091525-E0ctACA4ZF5h20190208
08-Feb-2019 14:00:53	131	4282.0000	XLON	01003010000091662-E0ctACA4ZFLi20190208
08-Feb-2019 14:00:53	101	4282.0000	XLON	01003010000091662-E0ctACA4ZFLf20190208
08-Feb-2019 14:01:13	223	4283.5000	XLON	11003110000091849-E0ctACA4ZFgk20190208
08-Feb-2019 14:01:50	239	4283.5000	XLON	01003010000091993-E0ctACA4ZGCD20190208
08-Feb-2019 14:01:50	194	4283.0000	XLON	01003010000091859-E0ctACA4ZGCc20190208
08-Feb-2019 14:02:06	225	4284.0000	XLON	01003010000092125-E0ctACA4ZGPk20190208
08-Feb-2019 14:02:20	200	4283.0000	XLON	01003010000092071-E0ctACA4ZGm220190208
08-Feb-2019 14:02:20	237	4283.5000	XLON	11003110000092119-E0ctACA4ZGlX20190208
08-Feb-2019 14:03:21	226	4281.5000	XLON	11003110000092601-E0ctACA4ZHlV20190208
08-Feb-2019 14:03:41	69	4281.0000	XLON	01003010000092614-E0ctACA4ZHyj20190208
08-Feb-2019 14:05:16	59	4284.5000	XLON	01003010000093145-E0ctACA4ZJNK20190208
08-Feb-2019 14:05:36	223	4284.0000	XLON	11003110000093141-E0ctACA4ZJfi20190208
08-Feb-2019 14:05:36	185	4284.5000	XLON	01003010000093145-E0ctACA4ZJfD20190208
08-Feb-2019 14:05:40	128	4283.5000	XLON	01003010000093146-E0ctACA4ZJiF20190208
08-Feb-2019 14:05:40	100	4283.5000	XLON	01003010000093146-E0ctACA4ZJiH20190208
08-Feb-2019 14:06:58	228	4284.5000	XLON	11003110000093701-E0ctACA4ZKzG20190208
08-Feb-2019 14:08:22	236	4285.5000	XLON	01003010000094102-E0ctACA4ZMRd20190208
08-Feb-2019 14:08:22	238	4285.0000	XLON	01003010000094005-E0ctACA4ZMSa20190208
08-Feb-2019 14:08:40	231	4285.0000	XLON	11003110000094174-E0ctACA4ZMgq20190208
08-Feb-2019 14:09:22	225	4286.5000	XLON	11003110000094442-E0ctACA4ZNC020190208
08-Feb-2019 14:09:22	16	4286.5000	XLON	11003110000094442-E0ctACA4ZNC220190208
08-Feb-2019 14:09:24	236	4286.0000	XLON	11003110000094428-E0ctACA4ZNND20190208
08-Feb-2019 14:09:25	226	4285.5000	XLON	11003110000094419-E0ctACA4ZNNj20190208
08-Feb-2019 14:09:52	230	4285.5000	XLON	01003010000094632-E0ctACA4ZNzU20190208
08-Feb-2019 14:09:56	238	4285.0000	XLON	11003110000094557-E0ctACA4ZO3420190208
08-Feb-2019 14:10:11	144	4284.5000	XLON	11003110000094494-E0ctACA4ZOKx20190208
08-Feb-2019 14:10:11	98	4284.5000	XLON	11003110000094494-E0ctACA4ZOKz20190208
08-Feb-2019 14:10:29	223	4285.0000	XLON	01003010000094881-E0ctACA4ZOqA20190208
08-Feb-2019 14:10:29	245	4284.5000	XLON	11003110000094838-E0ctACA4ZOqe20190208
08-Feb-2019 14:11:32	243	4287.0000	XLON	01003010000095155-E0ctACA4ZPeO20190208
08-Feb-2019 14:11:50	225	4286.5000	XLON	11003110000095090-E0ctACA4ZPoo20190208
08-Feb-2019 14:11:54	228	4286.0000	XLON	01003010000095038-E0ctACA4ZPw120190208
08-Feb-2019 14:12:18	229	4285.0000	XLON	01003010000095284-E0ctACA4ZQF220190208
08-Feb-2019 14:12:18	230	4285.5000	XLON	01003010000095194-E0ctACA4ZQEQ20190208
08-Feb-2019 14:12:25	223	4284.5000	XLON	11003110000095271-E0ctACA4ZQMT20190208
08-Feb-2019 14:15:25	225	4290.5000	XLON	11003110000096346-E0ctACA4ZStm20190208
08-Feb-2019 14:15:25	243	4290.0000	XLON	01003010000096255-E0ctACA4ZSts20190208
08-Feb-2019 14:15:25	236	4291.0000	XLON	01003010000096383-E0ctACA4ZStD20190208
08-Feb-2019 14:15:29	56	4289.5000	XLON	11003110000096523-E0ctACA4ZT0E20190208
08-Feb-2019 14:15:29	182	4289.5000	XLON	11003110000096523-E0ctACA4ZT0G20190208
08-Feb-2019 14:15:33	129	4289.0000	XLON	01003010000096539-E0ctACA4ZT3w20190208
08-Feb-2019 14:15:33	96	4289.0000	XLON	01003010000096539-E0ctACA4ZT3y20190208
08-Feb-2019 14:15:54	238	4288.5000	XLON	11003110000096524-E0ctACA4ZTOG20190208
08-Feb-2019 14:15:57	115	4288.0000	XLON	01003010000096578-E0ctACA4ZTSE20190208
08-Feb-2019 14:15:57	109	4288.0000	XLON	01003010000096578-E0ctACA4ZTSG20190208
08-Feb-2019 14:16:03	225	4288.0000	XLON	01003010000096782-E0ctACA4ZTcH20190208
08-Feb-2019 14:16:08	218	4287.0000	XLON	11003110000096709-E0ctACA4ZThm20190208
08-Feb-2019 14:16:08	44	4287.5000	XLON	11003110000096581-E0ctACA4ZThJ20190208
08-Feb-2019 14:16:08	199	4287.5000	XLON	11003110000096581-E0ctACA4ZThH20190208
08-Feb-2019 14:16:35	5	4287.0000	XLON	11003110000096709-E0ctACA4ZU1620190208
08-Feb-2019 14:16:37	223	4286.5000	XLON	01003010000096804-E0ctACA4ZU3G20190208
08-Feb-2019 14:16:41	240	4285.5000	XLON	01003010000096960-E0ctACA4ZU8H20190208
08-Feb-2019 14:16:41	234	4286.0000	XLON	11003110000096823-E0ctACA4ZU7V20190208
08-Feb-2019 14:16:44	233	4285.5000	XLON	11003110000096987-E0ctACA4ZUA220190208
08-Feb-2019 14:17:04	231	4285.0000	XLON	01003010000096985-E0ctACA4ZUPG20190208
08-Feb-2019 14:17:05	200	4284.5000	XLON	01003010000096998-E0ctACA4ZUQn20190208
08-Feb-2019 14:17:06	24	4284.5000	XLON	01003010000096998-E0ctACA4ZURe20190208
08-Feb-2019 14:17:07	234	4284.0000	XLON	11003110000097003-E0ctACA4ZUTe20190208
08-Feb-2019 14:17:07	236	4284.5000	XLON	11003110000097128-E0ctACA4ZUTL20190208
08-Feb-2019 14:17:08	141	4283.5000	XLON	01003010000097133-E0ctACA4ZUVN20190208
08-Feb-2019 14:17:08	15	4283.5000	XLON	01003010000097133-E0ctACA4ZUVW20190208
08-Feb-2019 14:18:08	130	4280.5000	XLON	01003010000097422-E0ctACA4ZVp920190208
08-Feb-2019 14:18:18	87	4280.5000	XLON	01003010000097422-E0ctACA4ZW2g20190208
08-Feb-2019 14:18:18	22	4280.5000	XLON	01003010000097422-E0ctACA4ZW2b20190208
08-Feb-2019 14:18:32	223	4280.0000	XLON	11003110000097412-E0ctACA4ZWO720190208
08-Feb-2019 14:18:34	72	4279.5000	XLON	01003010000097423-E0ctACA4ZWPt20190208
08-Feb-2019 14:18:35	148	4279.5000	XLON	01003010000097423-E0ctACA4ZWSV20190208
08-Feb-2019 14:19:27	17	4279.5000	XLON	01003010000097423-E0ctACA4ZXFZ20190208
08-Feb-2019 14:19:27	244	4280.0000	XLON	11003110000097570-E0ctACA4ZXF220190208
08-Feb-2019 14:19:31	237	4279.0000	XLON	11003110000097455-E0ctACA4ZXHr20190208
08-Feb-2019 14:20:18	154	4279.0000	XLON	01003010000097928-E0ctACA4ZXmU20190208
08-Feb-2019 14:21:04	112	4278.5000	XLON	01003010000098215-E0ctACA4ZYU520190208
08-Feb-2019 14:21:04	43	4278.5000	XLON	01003010000098215-E0ctACA4ZYUB20190208
08-Feb-2019 14:21:40	133	4278.0000	XLON	01003010000098349-E0ctACA4ZYrQ20190208
08-Feb-2019 14:21:40	108	4278.0000	XLON	11003110000098337-E0ctACA4ZYrC20190208
08-Feb-2019 14:21:40	17	4278.0000	XLON	11003110000098337-E0ctACA4ZYrE20190208
08-Feb-2019 14:21:40	116	4278.0000	XLON	11003110000098337-E0ctACA4ZYrA20190208
08-Feb-2019 14:21:43	49	4278.0000	XLON	11003110000098349-E0ctACA4ZYss20190208
08-Feb-2019 14:21:43	107	4278.0000	XLON	11003110000098349-E0ctACA4ZYsq20190208
08-Feb-2019 14:22:02	158	4277.5000	XLON	11003110000098352-E0ctACA4ZZ9820190208
08-Feb-2019 14:22:35	225	4277.5000	XLON	11003110000098573-E0ctACA4ZZYg20190208
08-Feb-2019 14:22:35	232	4278.0000	XLON	01003010000098583-E0ctACA4ZZYU20190208
08-Feb-2019 14:22:36	228	4277.0000	XLON	01003010000098370-E0ctACA4ZZbA20190208
08-Feb-2019 14:23:07	1	4279.0000	XLON	11003110000098729-E0ctACA4ZaFT20190208
08-Feb-2019 14:23:07	225	4279.0000	XLON	01003010000098741-E0ctACA4ZaFR20190208
08-Feb-2019 14:23:08	154	4278.0000	XLON	01003010000098677-E0ctACA4ZaHD20190208
08-Feb-2019 14:23:08	154	4278.5000	XLON	11003110000098698-E0ctACA4ZaGk20190208
08-Feb-2019 14:23:29	242	4277.5000	XLON	01003010000098768-E0ctACA4ZabH20190208
08-Feb-2019 14:24:36	243	4275.5000	XLON	11003110000099006-E0ctACA4ZbX120190208
08-Feb-2019 14:24:36	227	4276.0000	XLON	01003010000099193-E0ctACA4ZbWc20190208
08-Feb-2019 14:24:40	78	4275.0000	XLON	11003110000099248-E0ctACA4ZbZN20190208
08-Feb-2019 14:25:17	17	4276.5000	XLON	11003110000099508-E0ctACA4ZcGk20190208
08-Feb-2019 14:25:17	226	4277.0000	XLON	01003010000099590-E0ctACA4ZcGF20190208
08-Feb-2019 14:25:32	208	4276.5000	XLON	11003110000099508-E0ctACA4ZcPb20190208
08-Feb-2019 14:25:35	36	4276.0000	XLON	11003110000099577-E0ctACA4ZcRY20190208
08-Feb-2019 14:25:35	167	4276.0000	XLON	11003110000099577-E0ctACA4ZcRf20190208
08-Feb-2019 14:25:40	194	4275.5000	XLON	01003010000099733-E0ctACA4ZcW920190208
08-Feb-2019 14:27:12	227	4274.0000	XLON	11003110000100172-E0ctACA4ZdpS20190208
08-Feb-2019 14:27:19	161	4274.0000	XLON	01003010000100471-E0ctACA4ZdyO20190208
08-Feb-2019 14:27:23	158	4273.0000	XLON	11003110000100530-E0ctACA4Ze3A20190208
08-Feb-2019 14:27:53	154	4274.5000	XLON	01003010000100782-E0ctACA4ZeQd20190208
08-Feb-2019 14:28:17	196	4274.0000	XLON	01003010000100830-E0ctACA4Zej820190208
08-Feb-2019 14:28:30	190	4274.0000	XLON	11003110000100952-E0ctACA4Zetg20190208
08-Feb-2019 14:29:03	232	4275.0000	XLON	11003110000101067-E0ctACA4ZfUY20190208
08-Feb-2019 14:29:03	3	4275.0000	XLON	11003110000101068-E0ctACA4ZfUa20190208
08-Feb-2019 14:29:04	154	4274.5000	XLON	01003010000101074-E0ctACA4ZfWA20190208
08-Feb-2019 14:29:05	87	4274.5000	XLON	01003010000101282-E0ctACA4ZfY720190208
08-Feb-2019 14:29:05	110	4274.5000	XLON	01003010000101282-E0ctACA4ZfY520190208
08-Feb-2019 14:29:30	231	4273.5000	XLON	11003110000101263-E0ctACA4ZfuP20190208
08-Feb-2019 14:29:40	166	4273.0000	XLON	01003010000101297-E0ctACA4ZfzG20190208
08-Feb-2019 14:30:05	182	4272.5000	XLON	11003110000101714-E0ctACA4ZgkM20190208
08-Feb-2019 14:30:05	237	4271.0000	XLON	11003110000101743-E0ctACA4ZgoQ20190208
08-Feb-2019 14:30:06	244	4270.5000	XLON	01003010000101762-E0ctACA4ZgrV20190208
08-Feb-2019 14:30:06	234	4271.0000	XLON	01003010000101776-E0ctACA4ZgrB20190208
08-Feb-2019 14:30:23	225	4272.5000	XLON	11003110000101879-E0ctACA4Zhdf20190208
08-Feb-2019 14:30:23	76	4272.0000	XLON	01003010000101899-E0ctACA4Zhen20190208
08-Feb-2019 14:30:25	147	4272.0000	XLON	01003010000101899-E0ctACA4Zhic20190208
08-Feb-2019 14:30:44	228	4272.5000	XLON	11003110000102098-E0ctACA4Zi7A20190208
08-Feb-2019 14:31:05	154	4273.5000	XLON	01003010000102370-E0ctACA4ZiiU20190208
08-Feb-2019 14:31:13	239	4273.0000	XLON	11003110000102378-E0ctACA4ZixB20190208
08-Feb-2019 14:31:17	19	4271.5000	XLON	11003110000102480-E0ctACA4Zj8X20190208
08-Feb-2019 14:31:17	210	4271.5000	XLON	11003110000102480-E0ctACA4Zj8S20190208
08-Feb-2019 14:31:17	1	4273.0000	XLON	11003110000102378-E0ctACA4Zj6u20190208
08-Feb-2019 14:31:25	157	4274.0000	XLON	11003110000102563-E0ctACA4ZjQF20190208
08-Feb-2019 14:31:29	193	4273.0000	XLON	01003010000102536-E0ctACA4ZjVd20190208
08-Feb-2019 14:31:29	158	4272.0000	XLON	11003110000102564-E0ctACA4ZjWz20190208
08-Feb-2019 14:31:29	224	4272.5000	XLON	11003110000102513-E0ctACA4ZjWa20190208
08-Feb-2019 14:31:29	45	4273.0000	XLON	01003010000102536-E0ctACA4ZjVN20190208
08-Feb-2019 14:31:39	188	4271.0000	XLON	01003010000102633-E0ctACA4ZjvJ20190208
08-Feb-2019 14:31:39	186	4270.5000	XLON	11003110000102609-E0ctACA4ZjvN20190208
08-Feb-2019 14:32:13	5	4273.0000	XLON	11003110000102955-E0ctACA4ZlJU20190208
08-Feb-2019 14:32:13	226	4273.0000	XLON	01003010000102952-E0ctACA4ZlJS20190208
08-Feb-2019 14:32:14	230	4272.5000	XLON	01003010000102955-E0ctACA4ZlLD20190208
08-Feb-2019 14:32:19	228	4272.0000	XLON	11003110000102957-E0ctACA4ZlSi20190208
08-Feb-2019 14:32:30	232	4273.0000	XLON	01003010000103069-E0ctACA4Zlu620190208
08-Feb-2019 14:32:48	231	4274.5000	XLON	01003010000103200-E0ctACA4ZmIX20190208
08-Feb-2019 14:32:48	242	4275.0000	XLON	11003110000103206-E0ctACA4ZmI620190208
08-Feb-2019 14:32:52	228	4274.0000	XLON	11003110000103186-E0ctACA4ZmPf20190208
08-Feb-2019 14:33:09	226	4275.0000	XLON	11003110000103327-E0ctACA4Zn0020190208
08-Feb-2019 14:33:11	241	4274.5000	XLON	01003010000103319-E0ctACA4Zn6F20190208
08-Feb-2019 14:33:16	222	4274.5000	XLON	11003110000103396-E0ctACA4ZnEN20190208
08-Feb-2019 14:33:17	233	4274.0000	XLON	01003010000103320-E0ctACA4ZnFg20190208
08-Feb-2019 14:33:26	44	4275.0000	XLON	01003010000103449-E0ctACA4ZnUA20190208
08-Feb-2019 14:33:38	198	4275.0000	XLON	01003010000103449-E0ctACA4Zntq20190208
08-Feb-2019 14:33:41	160	4274.5000	XLON	11003110000103451-E0ctACA4Zo0020190208
08-Feb-2019 14:33:44	241	4274.0000	XLON	01003010000103422-E0ctACA4Zo3720190208
08-Feb-2019 14:34:09	241	4275.0000	XLON	11003110000103790-E0ctACA4Zotv20190208
08-Feb-2019 14:34:09	176	4274.5000	XLON	01003010000103815-E0ctACA4ZouU20190208
08-Feb-2019 14:34:11	200	4273.5000	XLON	11003110000103832-E0ctACA4Zoy320190208
08-Feb-2019 14:34:11	200	4274.0000	XLON	11003110000103759-E0ctACA4Zoxo20190208
08-Feb-2019 14:34:11	48	4274.5000	XLON	01003010000103815-E0ctACA4ZoxQ20190208
08-Feb-2019 14:34:11	38	4274.0000	XLON	11003110000103759-E0ctACA4Zoxr20190208
08-Feb-2019 14:34:11	34	4273.5000	XLON	11003110000103832-E0ctACA4ZoyB20190208
08-Feb-2019 14:34:13	225	4272.5000	XLON	11003110000103875-E0ctACA4Zp4d20190208
08-Feb-2019 14:34:17	233	4272.0000	XLON	01003010000103899-E0ctACA4ZpD820190208
08-Feb-2019 14:34:35	232	4278.0000	XLON	01003010000104086-E0ctACA4ZppG20190208
08-Feb-2019 14:34:35	233	4278.5000	XLON	11003110000104074-E0ctACA4Zpoi20190208
08-Feb-2019 14:34:38	238	4277.5000	XLON	11003110000104075-E0ctACA4Zpu020190208
08-Feb-2019 14:34:41	141	4277.0000	XLON	01003010000104117-E0ctACA4Zq2v20190208
08-Feb-2019 14:34:41	85	4277.0000	XLON	01003010000104117-E0ctACA4Zq2r20190208
08-Feb-2019 14:34:41	229	4276.5000	XLON	11003110000104106-E0ctACA4Zq3c20190208
08-Feb-2019 14:34:41	238	4276.0000	XLON	01003010000104144-E0ctACA4Zq3z20190208
08-Feb-2019 14:34:50	1	4275.0000	XLON	11003110000104166-E0ctACA4ZqMm20190208
08-Feb-2019 14:34:50	236	4275.5000	XLON	11003110000104197-E0ctACA4ZqMJ20190208
08-Feb-2019 14:34:50	223	4275.0000	XLON	01003010000104169-E0ctACA4ZqMk20190208
08-Feb-2019 14:34:50	234	4276.0000	XLON	01003010000104200-E0ctACA4ZqJd20190208
08-Feb-2019 14:35:00	229	4275.5000	XLON	11003110000104259-E0ctACA4ZqdC20190208
08-Feb-2019 14:35:08	200	4275.5000	XLON	11003110000104330-E0ctACA4ZqzP20190208
08-Feb-2019 14:35:08	243	4276.5000	XLON	01003010000104359-E0ctACA4Zqxw20190208
08-Feb-2019 14:35:08	238	4276.0000	XLON	01003010000104341-E0ctACA4ZqyJ20190208
08-Feb-2019 14:36:28	228	4274.0000	XLON	01003010000104904-E0ctACA4ZtS620190208
08-Feb-2019 14:36:28	232	4273.5000	XLON	11003110000104863-E0ctACA4ZtSi20190208
08-Feb-2019 14:36:28	18	4273.0000	XLON	01003010000104870-E0ctACA4ZtTQ20190208
08-Feb-2019 14:36:42	200	4274.0000	XLON	11003110000104900-E0ctACA4Zu3p20190208
08-Feb-2019 14:36:42	226	4274.5000	XLON	11003110000104972-E0ctACA4Zu3W20190208
08-Feb-2019 14:36:42	43	4274.0000	XLON	11003110000104900-E0ctACA4Zu4620190208
08-Feb-2019 14:36:55	245	4274.0000	XLON	11003110000105061-E0ctACA4ZuUp20190208
08-Feb-2019 14:36:57	223	4273.5000	XLON	01003010000104923-E0ctACA4ZuWy20190208
08-Feb-2019 14:37:00	193	4273.0000	XLON	11003110000104992-E0ctACA4Zuaa20190208
08-Feb-2019 14:38:07	244	4271.0000	XLON	01003010000105554-E0ctACA4ZwQD20190208
08-Feb-2019 14:38:07	240	4270.5000	XLON	11003110000105533-E0ctACA4ZwSY20190208
08-Feb-2019 14:38:11	237	4271.0000	XLON	01003010000105590-E0ctACA4Zwc920190208
08-Feb-2019 14:38:14	227	4271.0000	XLON	01003010000105613-E0ctACA4ZwgF20190208
08-Feb-2019 14:38:14	6	4271.0000	XLON	01003010000105613-E0ctACA4Zwg820190208
08-Feb-2019 14:38:22	230	4270.5000	XLON	11003110000105566-E0ctACA4Zwwd20190208
08-Feb-2019 14:38:22	2	4271.0000	XLON	01003010000105613-E0ctACA4Zwvt20190208
08-Feb-2019 14:38:36	226	4270.0000	XLON	01003010000105555-E0ctACA4ZxKS20190208
08-Feb-2019 14:38:36	74	4270.5000	XLON	01003010000105649-E0ctACA4ZxIe20190208
08-Feb-2019 14:38:36	150	4270.5000	XLON	01003010000105649-E0ctACA4ZxIh20190208
08-Feb-2019 14:39:43	226	4271.5000	XLON	01003010000106109-E0ctACA4ZzKv20190208
08-Feb-2019 14:39:54	231	4272.0000	XLON	01003010000106143-E0ctACA4ZzdL20190208
08-Feb-2019 14:39:55	16	4271.0000	XLON	01003010000106110-E0ctACA4ZzhT20190208
08-Feb-2019 14:39:55	227	4271.5000	XLON	11003110000106097-E0ctACA4Zzgn20190208
08-Feb-2019 14:39:55	218	4271.0000	XLON	01003010000106110-E0ctACA4Zzhf20190208
08-Feb-2019 14:40:24	86	4274.0000	XLON	01003010000106389-E0ctACA4a0aN20190208
08-Feb-2019 14:40:25	153	4274.0000	XLON	01003010000106389-E0ctACA4a0bW20190208
08-Feb-2019 14:40:27	233	4273.5000	XLON	11003110000106363-E0ctACA4a0fT20190208
08-Feb-2019 14:40:29	234	4273.0000	XLON	01003010000106344-E0ctACA4a0ng20190208
08-Feb-2019 14:41:31	237	4271.0000	XLON	01003010000106932-E0ctACA4a2d820190208
08-Feb-2019 14:41:33	227	4270.5000	XLON	11003110000106895-E0ctACA4a2nj20190208
08-Feb-2019 14:41:33	234	4270.0000	XLON	01003010000106933-E0ctACA4a2np20190208
08-Feb-2019 14:41:43	229	4270.5000	XLON	11003110000107028-E0ctACA4a3G520190208
08-Feb-2019 14:41:43	235	4271.0000	XLON	01003010000107071-E0ctACA4a3FC20190208
08-Feb-2019 14:41:53	154	4269.5000	XLON	11003110000107092-E0ctACA4a3XC20190208
08-Feb-2019 14:41:53	234	4270.0000	XLON	01003010000107072-E0ctACA4a3Wr20190208
08-Feb-2019 14:41:54	161	4269.0000	XLON	01003010000107137-E0ctACA4a3aL20190208
08-Feb-2019 14:43:09	225	4268.0000	XLON	01003010000107707-E0ctACA4a5O620190208
08-Feb-2019 14:43:09	235	4267.0000	XLON	01003010000107708-E0ctACA4a5OK20190208
08-Feb-2019 14:43:09	224	4267.5000	XLON	11003110000107661-E0ctACA4a5OA20190208
08-Feb-2019 14:43:25	238	4267.0000	XLON	01003010000107817-E0ctACA4a5qY20190208
08-Feb-2019 14:43:46	233	4268.5000	XLON	11003110000108009-E0ctACA4a6Mj20190208
08-Feb-2019 14:43:46	241	4269.0000	XLON	01003010000108038-E0ctACA4a6Mf20190208
08-Feb-2019 14:44:24	230	4269.5000	XLON	11003110000108311-E0ctACA4a7OO20190208
08-Feb-2019 14:44:45	231	4268.5000	XLON	11003110000108569-E0ctACA4a81e20190208
08-Feb-2019 14:44:49	225	4268.0000	XLON	11003110000108570-E0ctACA4a8D120190208
08-Feb-2019 14:44:51	230	4267.5000	XLON	01003010000108588-E0ctACA4a8Lj20190208
08-Feb-2019 14:44:51	10	4267.5000	XLON	01003010000108590-E0ctACA4a8Ll20190208
08-Feb-2019 14:44:55	225	4268.0000	XLON	11003110000108687-E0ctACA4a8Xw20190208
08-Feb-2019 14:44:57	61	4267.5000	XLON	11003110000108652-E0ctACA4a8Zz20190208
08-Feb-2019 14:45:05	236	4268.5000	XLON	11003110000108720-E0ctACA4a8xe20190208
08-Feb-2019 14:45:05	237	4269.0000	XLON	11003110000108751-E0ctACA4a8x320190208
08-Feb-2019 14:45:05	231	4268.0000	XLON	01003010000108752-E0ctACA4a8yf20190208
08-Feb-2019 14:46:23	225	4260.5000	XLON	01003010000109542-E0ctACA4aCIh20190208
08-Feb-2019 14:46:23	228	4260.0000	XLON	11003110000109498-E0ctACA4aCIn20190208
08-Feb-2019 14:46:23	232	4259.5000	XLON	01003010000109543-E0ctACA4aCJa20190208
08-Feb-2019 14:46:33	89	4259.0000	XLON	01003010000109591-E0ctACA4aCiP20190208
08-Feb-2019 14:46:33	145	4259.0000	XLON	01003010000109591-E0ctACA4aCiR20190208
08-Feb-2019 14:46:33	240	4258.5000	XLON	11003110000109513-E0ctACA4aCj020190208
08-Feb-2019 14:46:35	154	4259.0000	XLON	11003110000109610-E0ctACA4aCpp20190208
08-Feb-2019 14:47:39	245	4265.5000	XLON	01003010000110186-E0ctACA4aF4N20190208
08-Feb-2019 14:48:32	244	4268.0000	XLON	01003010000110461-E0ctACA4aGwi20190208
08-Feb-2019 14:48:33	229	4267.5000	XLON	11003110000110413-E0ctACA4aH0J20190208
08-Feb-2019 14:48:47	223	4269.0000	XLON	11003110000110580-E0ctACA4aHLM20190208
08-Feb-2019 14:48:56	237	4268.5000	XLON	01003010000110638-E0ctACA4aHUr20190208
08-Feb-2019 14:48:56	240	4268.0000	XLON	01003010000110615-E0ctACA4aHX020190208
08-Feb-2019 14:49:07	229	4268.5000	XLON	01003010000110754-E0ctACA4aHtE20190208
08-Feb-2019 14:49:09	198	4268.0000	XLON	11003110000110651-E0ctACA4aI3K20190208
08-Feb-2019 14:49:27	237	4268.0000	XLON	01003010000110790-E0ctACA4aIaW20190208
08-Feb-2019 14:50:01	238	4269.5000	XLON	11003110000110859-E0ctACA4aJcW20190208
08-Feb-2019 14:50:09	240	4270.5000	XLON	01003010000110910-E0ctACA4aJoQ20190208
08-Feb-2019 14:50:09	47	4270.0000	XLON	11003110000110868-E0ctACA4aJox20190208
08-Feb-2019 14:50:09	181	4270.0000	XLON	11003110000110868-E0ctACA4aJoW20190208
08-Feb-2019 14:50:09	230	4269.5000	XLON	01003010000110900-E0ctACA4aJp120190208
08-Feb-2019 14:50:18	227	4269.5000	XLON	11003110000110881-E0ctACA4aK1J20190208
08-Feb-2019 14:50:18	228	4270.0000	XLON	01003010000110916-E0ctACA4aK0a20190208
08-Feb-2019 14:50:29	226	4269.0000	XLON	01003010000110913-E0ctACA4aKK320190208
08-Feb-2019 14:51:34	245	4267.0000	XLON	11003110000111005-E0ctACA4aMBN20190208
08-Feb-2019 14:51:36	76	4266.5000	XLON	01003010000111033-E0ctACA4aMHT20190208
08-Feb-2019 14:51:36	168	4266.5000	XLON	01003010000111033-E0ctACA4aMHQ20190208
08-Feb-2019 14:51:39	227	4266.5000	XLON	01003010000111044-E0ctACA4aMLw20190208
08-Feb-2019 14:51:39	245	4266.0000	XLON	11003110000111000-E0ctACA4aMLy20190208
08-Feb-2019 14:51:41	242	4265.0000	XLON	11003110000111012-E0ctACA4aMP020190208
08-Feb-2019 14:51:41	243	4266.0000	XLON	01003010000111046-E0ctACA4aMOW20190208
08-Feb-2019 14:51:41	236	4265.5000	XLON	11003110000111006-E0ctACA4aMOp20190208
08-Feb-2019 14:53:12	234	4260.5000	XLON	11003110000111138-E0ctACA4aOly20190208
08-Feb-2019 14:53:12	243	4261.0000	XLON	01003010000111175-E0ctACA4aOlO20190208
08-Feb-2019 14:53:32	245	4260.0000	XLON	11003110000111129-E0ctACA4aPAC20190208
08-Feb-2019 14:53:35	223	4259.0000	XLON	01003010000111178-E0ctACA4aPFJ20190208
08-Feb-2019 14:53:35	238	4259.5000	XLON	11003110000111143-E0ctACA4aPEh20190208
08-Feb-2019 14:53:35	245	4258.5000	XLON	01003010000111193-E0ctACA4aPFP20190208
08-Feb-2019 14:54:23	231	4260.0000	XLON	01003010000111239-E0ctACA4aRBD20190208
08-Feb-2019 14:54:43	9	4257.0000	XLON	11003110000111295-E0ctACA4aSE220190208
08-Feb-2019 14:54:43	2	4257.5000	XLON	01003010000111332-E0ctACA4aSDs20190208
08-Feb-2019 14:54:43	233	4257.0000	XLON	01003010000111331-E0ctACA4aSE020190208
08-Feb-2019 14:54:43	230	4257.5000	XLON	11003110000111293-E0ctACA4aSDq20190208
08-Feb-2019 14:54:43	90	4256.5000	XLON	11003110000111294-E0ctACA4aSFe20190208
08-Feb-2019 14:54:48	2	4256.5000	XLON	01003010000111333-E0ctACA4aSLs20190208
08-Feb-2019 14:54:48	229	4256.0000	XLON	01003010000111346-E0ctACA4aSNO20190208
08-Feb-2019 14:54:48	143	4256.5000	XLON	11003110000111294-E0ctACA4aSLq20190208
08-Feb-2019 14:54:50	100	4255.5000	XLON	11003110000111304-E0ctACA4aSQv20190208
08-Feb-2019 14:54:52	131	4255.5000	XLON	11003110000111304-E0ctACA4aSU920190208
08-Feb-2019 14:54:58	236	4255.0000	XLON	01003010000111348-E0ctACA4aSlm20190208
08-Feb-2019 14:54:58	243	4254.5000	XLON	11003110000111309-E0ctACA4aSmB20190208
08-Feb-2019 14:56:38	245	4256.5000	XLON	01003010000111456-E0ctACA4aVRP20190208
08-Feb-2019 14:56:38	75	4256.0000	XLON	11003110000111415-E0ctACA4aVSU20190208
08-Feb-2019 14:56:38	162	4256.0000	XLON	11003110000111415-E0ctACA4aVSP20190208
08-Feb-2019 14:56:39	245	4255.5000	XLON	01003010000111457-E0ctACA4aVU120190208
08-Feb-2019 14:56:40	230	4254.5000	XLON	01003010000111476-E0ctACA4aVX720190208
08-Feb-2019 14:56:52	179	4255.0000	XLON	01003010000111491-E0ctACA4aVjL20190208
08-Feb-2019 14:56:52	60	4255.0000	XLON	01003010000111491-E0ctACA4aVjJ20190208
08-Feb-2019 14:56:59	48	4254.5000	XLON	11003110000111446-E0ctACA4aVpX20190208
08-Feb-2019 14:56:59	176	4254.5000	XLON	11003110000111446-E0ctACA4aVpZ20190208
08-Feb-2019 14:57:05	245	4254.0000	XLON	11003110000111438-E0ctACA4aW2F20190208
08-Feb-2019 14:58:04	232	4252.0000	XLON	01003010000111600-E0ctACA4aXvo20190208
08-Feb-2019 14:58:19	228	4253.0000	XLON	01003010000111623-E0ctACA4aYS720190208
08-Feb-2019 14:58:44	240	4255.0000	XLON	01003010000111675-E0ctACA4aZXu20190208
08-Feb-2019 14:58:45	241	4254.5000	XLON	11003110000111639-E0ctACA4aZb220190208
08-Feb-2019 14:58:47	225	4254.0000	XLON	11003110000111602-E0ctACA4aZfr20190208
08-Feb-2019 14:58:52	228	4253.0000	XLON	11003110000111641-E0ctACA4aZrk20190208
08-Feb-2019 14:58:52	245	4253.5000	XLON	01003010000111681-E0ctACA4aZmj20190208
08-Feb-2019 14:59:53	234	4255.0000	XLON	01003010000111793-E0ctACA4abmi20190208
08-Feb-2019 14:59:53	229	4254.0000	XLON	11003110000111739-E0ctACA4aboi20190208
08-Feb-2019 14:59:53	236	4254.5000	XLON	11003110000111756-E0ctACA4abnu20190208
08-Feb-2019 14:59:59	234	4254.0000	XLON	11003110000111774-E0ctACA4ac0f20190208
08-Feb-2019 15:00:00	234	4253.5000	XLON	01003010000111813-E0ctACA4ac3r20190208
08-Feb-2019 15:00:02	148	4253.0000	XLON	11003110000111766-E0ctACA4acHJ20190208
08-Feb-2019 15:00:02	95	4253.0000	XLON	11003110000111766-E0ctACA4acHR20190208
08-Feb-2019 15:00:04	25	4252.5000	XLON	11003110000111780-E0ctACA4acSk20190208
08-Feb-2019 15:00:28	190	4254.5000	XLON	11003110000111816-E0ctACA4adPn20190208
08-Feb-2019 15:00:32	154	4254.0000	XLON	01003010000111859-E0ctACA4adXy20190208
08-Feb-2019 15:01:31	240	4254.0000	XLON	01003010000111959-E0ctACA4afFa20190208
08-Feb-2019 15:01:36	224	4253.5000	XLON	11003110000111917-E0ctACA4afMY20190208
08-Feb-2019 15:01:47	42	4254.5000	XLON	11003110000111947-E0ctACA4afdQ20190208
08-Feb-2019 15:01:58	181	4254.5000	XLON	11003110000111947-E0ctACA4afr920190208
08-Feb-2019 15:02:03	4	4254.0000	XLON	01003010000111989-E0ctACA4ag0020190208
08-Feb-2019 15:02:18	228	4255.5000	XLON	11003110000111980-E0ctACA4agIv20190208
08-Feb-2019 15:02:19	154	4254.5000	XLON	11003110000111981-E0ctACA4agMR20190208
08-Feb-2019 15:02:19	234	4255.0000	XLON	01003010000112024-E0ctACA4agLL20190208
08-Feb-2019 15:02:19	71	4254.5000	XLON	11003110000111981-E0ctACA4agMY20190208
08-Feb-2019 15:02:39	50	4255.5000	XLON	11003110000112022-E0ctACA4agwX20190208
08-Feb-2019 15:03:24	200	4257.5000	XLON	11003110000112070-E0ctACA4aiJ620190208
08-Feb-2019 15:03:28	29	4257.5000	XLON	11003110000112070-E0ctACA4aiPy20190208
08-Feb-2019 15:03:29	239	4256.5000	XLON	11003110000112071-E0ctACA4aiUW20190208
08-Feb-2019 15:03:29	238	4257.0000	XLON	01003010000112121-E0ctACA4aiS820190208
08-Feb-2019 15:03:45	66	4256.5000	XLON	01003010000112163-E0ctACA4aj2e20190208
08-Feb-2019 15:04:10	233	4259.5000	XLON	11003110000112153-E0ctACA4ak0j20190208
08-Feb-2019 15:04:20	246	4259.5000	XLON	11003110000112156-E0ctACA4akEf20190208
08-Feb-2019 15:04:24	75	4259.0000	XLON	11003110000112141-E0ctACA4akJX20190208
08-Feb-2019 15:04:24	152	4259.0000	XLON	11003110000112141-E0ctACA4akJU20190208
08-Feb-2019 15:04:57	245	4261.0000	XLON	01003010000112262-E0ctACA4al5l20190208
08-Feb-2019 15:04:57	81	4261.5000	XLON	11003110000112226-E0ctACA4al3m20190208
08-Feb-2019 15:04:57	150	4261.5000	XLON	11003110000112226-E0ctACA4al3I20190208
08-Feb-2019 15:05:29	34	4263.5000	XLON	01003010000112305-E0ctACA4amF820190208
08-Feb-2019 15:05:29	80	4263.0000	XLON	01003010000112304-E0ctACA4amGw20190208
08-Feb-2019 15:05:29	198	4263.5000	XLON	01003010000112305-E0ctACA4amFB20190208
08-Feb-2019 15:05:39	228	4263.5000	XLON	11003110000112292-E0ctACA4amRR20190208
08-Feb-2019 15:05:46	114	4263.5000	XLON	01003010000112360-E0ctACA4amgj20190208
08-Feb-2019 15:05:46	120	4263.5000	XLON	01003010000112360-E0ctACA4amgm20190208
08-Feb-2019 15:05:48	138	4263.0000	XLON	01003010000112304-E0ctACA4amkc20190208
08-Feb-2019 15:05:48	13	4263.0000	XLON	01003010000112304-E0ctACA4amke20190208
08-Feb-2019 15:05:51	244	4262.5000	XLON	11003110000112250-E0ctACA4ampd20190208
08-Feb-2019 15:06:05	157	4262.0000	XLON	11003110000112327-E0ctACA4an6H20190208
08-Feb-2019 15:06:07	198	4261.5000	XLON	01003010000112370-E0ctACA4anAS20190208
08-Feb-2019 15:07:06	226	4264.5000	XLON	01003010000112489-E0ctACA4ap6z20190208
08-Feb-2019 15:07:19	177	4264.0000	XLON	11003110000112460-E0ctACA4apRT20190208
08-Feb-2019 15:07:22	68	4264.0000	XLON	11003110000112460-E0ctACA4apUP20190208
08-Feb-2019 15:07:39	238	4263.5000	XLON	11003110000112441-E0ctACA4apm920190208
08-Feb-2019 15:07:40	243	4263.0000	XLON	01003010000112511-E0ctACA4apnH20190208
08-Feb-2019 15:08:39	237	4267.0000	XLON	11003110000112643-E0ctACA4ar9T20190208
08-Feb-2019 15:08:41	244	4266.5000	XLON	11003110000112629-E0ctACA4arCW20190208
08-Feb-2019 15:08:46	234	4266.0000	XLON	01003010000112678-E0ctACA4arLy20190208
08-Feb-2019 15:08:55	227	4265.5000	XLON	01003010000112713-E0ctACA4arVr20190208
08-Feb-2019 15:08:57	233	4265.0000	XLON	01003010000112725-E0ctACA4arYz20190208
08-Feb-2019 15:08:57	238	4264.5000	XLON	11003110000112692-E0ctACA4arez20190208
08-Feb-2019 15:09:14	1	4263.5000	XLON	11003110000112717-E0ctACA4asDi20190208
08-Feb-2019 15:09:14	223	4263.5000	XLON	11003110000112717-E0ctACA4asDd20190208
08-Feb-2019 15:09:33	85	4263.5000	XLON	11003110000112779-E0ctACA4asbq20190208
08-Feb-2019 15:09:33	69	4263.5000	XLON	11003110000112779-E0ctACA4asbt20190208
08-Feb-2019 15:09:59	231	4265.5000	XLON	01003010000112873-E0ctACA4atF320190208
08-Feb-2019 15:10:02	224	4265.0000	XLON	01003010000112863-E0ctACA4atLr20190208
08-Feb-2019 15:10:10	234	4265.5000	XLON	11003110000112854-E0ctACA4atf120190208
08-Feb-2019 15:10:10	240	4266.0000	XLON	11003110000112861-E0ctACA4atdq20190208
08-Feb-2019 15:10:12	95	4265.0000	XLON	01003010000112885-E0ctACA4atjV20190208
08-Feb-2019 15:10:12	133	4265.0000	XLON	01003010000112885-E0ctACA4atjT20190208
08-Feb-2019 15:10:16	73	4265.0000	XLON	11003110000112881-E0ctACA4atsC20190208
08-Feb-2019 15:10:20	167	4265.0000	XLON	11003110000112881-E0ctACA4atym20190208
08-Feb-2019 15:10:23	241	4264.5000	XLON	01003010000112910-E0ctACA4au1o20190208
08-Feb-2019 15:10:26	223	4264.0000	XLON	11003110000112882-E0ctACA4au7l20190208
08-Feb-2019 15:11:17	239	4265.0000	XLON	01003010000112996-E0ctACA4avsd20190208
08-Feb-2019 15:11:25	232	4264.0000	XLON	11003110000112985-E0ctACA4aw6n20190208
08-Feb-2019 15:11:27	79	4263.0000	XLON	11003110000112986-E0ctACA4awJB20190208
08-Feb-2019 15:11:27	236	4263.5000	XLON	01003010000113020-E0ctACA4awE420190208
08-Feb-2019 15:11:36	233	4263.5000	XLON	01003010000113044-E0ctACA4awcU20190208
08-Feb-2019 15:11:48	85	4263.0000	XLON	11003110000112986-E0ctACA4awrd20190208
08-Feb-2019 15:11:48	80	4263.0000	XLON	11003110000112986-E0ctACA4awrb20190208
08-Feb-2019 15:12:08	144	4264.0000	XLON	11003110000113063-E0ctACA4axH820190208
08-Feb-2019 15:12:08	88	4264.0000	XLON	11003110000113063-E0ctACA4axH620190208
08-Feb-2019 15:12:17	242	4263.5000	XLON	01003010000113088-E0ctACA4axSB20190208
08-Feb-2019 15:12:18	185	4263.0000	XLON	01003010000113078-E0ctACA4axSq20190208
08-Feb-2019 15:13:13	41	4259.5000	XLON	11003110000113164-E0ctACA4aysn20190208
08-Feb-2019 15:13:13	196	4259.5000	XLON	11003110000113164-E0ctACA4aysl20190208
08-Feb-2019 15:13:22	224	4259.0000	XLON	01003010000113186-E0ctACA4az9O20190208
08-Feb-2019 15:13:23	235	4258.5000	XLON	11003110000113163-E0ctACA4azFe20190208
08-Feb-2019 15:13:27	224	4257.5000	XLON	11003110000113191-E0ctACA4azTD20190208
08-Feb-2019 15:13:27	224	4258.0000	XLON	01003010000113210-E0ctACA4azPs20190208
08-Feb-2019 15:13:28	239	4257.0000	XLON	01003010000113223-E0ctACA4azaS20190208
08-Feb-2019 15:13:29	200	4256.5000	XLON	11003110000113213-E0ctACA4azbY20190208
08-Feb-2019 15:14:50	241	4253.5000	XLON	01003010000113402-E0ctACA4b24Y20190208
08-Feb-2019 15:14:55	39	4254.0000	XLON	01003010000113422-E0ctACA4b2CD20190208
08-Feb-2019 15:14:55	206	4254.0000	XLON	01003010000113422-E0ctACA4b2CB20190208
08-Feb-2019 15:14:57	245	4253.5000	XLON	11003110000113376-E0ctACA4b2Ii20190208
08-Feb-2019 15:15:09	227	4255.0000	XLON	01003010000113461-E0ctACA4b2jq20190208
08-Feb-2019 15:15:09	85	4254.5000	XLON	11003110000113419-E0ctACA4b2mr20190208
08-Feb-2019 15:15:09	155	4254.5000	XLON	11003110000113419-E0ctACA4b2mo20190208
08-Feb-2019 15:15:10	229	4254.0000	XLON	01003010000113462-E0ctACA4b2qr20190208
08-Feb-2019 15:15:39	109	4253.5000	XLON	01003010000113474-E0ctACA4b3T220190208
08-Feb-2019 15:15:39	46	4253.5000	XLON	01003010000113474-E0ctACA4b3T420190208
08-Feb-2019 15:16:26	231	4252.5000	XLON	11003110000113570-E0ctACA4b4cq20190208
08-Feb-2019 15:16:37	232	4252.5000	XLON	11003110000113575-E0ctACA4b4tu20190208
08-Feb-2019 15:16:37	143	4253.0000	XLON	01003010000113612-E0ctACA4b4sR20190208
08-Feb-2019 15:16:37	100	4253.0000	XLON	01003010000113612-E0ctACA4b4sM20190208
08-Feb-2019 15:16:39	240	4252.0000	XLON	01003010000113596-E0ctACA4b4zQ20190208
08-Feb-2019 15:16:50	188	4251.5000	XLON	11003110000113591-E0ctACA4b5C820190208
08-Feb-2019 15:16:50	196	4251.0000	XLON	01003010000113615-E0ctACA4b5GX20190208
08-Feb-2019 15:16:52	38	4251.0000	XLON	01003010000113615-E0ctACA4b5Ko20190208
08-Feb-2019 15:17:14	194	4250.5000	XLON	11003110000113586-E0ctACA4b5v520190208
08-Feb-2019 15:18:16	178	4248.5000	XLON	11003110000113698-E0ctACA4b7nS20190208
08-Feb-2019 15:18:16	55	4248.5000	XLON	11003110000113698-E0ctACA4b7nU20190208
08-Feb-2019 15:18:16	238	4248.0000	XLON	01003010000113722-E0ctACA4b7pc20190208
08-Feb-2019 15:18:23	230	4247.0000	XLON	01003010000113736-E0ctACA4b7zN20190208
08-Feb-2019 15:18:23	240	4247.5000	XLON	11003110000113699-E0ctACA4b7ym20190208
08-Feb-2019 15:18:34	94	4248.0000	XLON	11003110000113738-E0ctACA4b8Ub20190208
08-Feb-2019 15:18:34	134	4248.0000	XLON	11003110000113738-E0ctACA4b8Um20190208
08-Feb-2019 15:18:35	228	4247.5000	XLON	01003010000113772-E0ctACA4b8Wf20190208
08-Feb-2019 15:18:40	46	4247.0000	XLON	01003010000113765-E0ctACA4b8cJ20190208
08-Feb-2019 15:18:40	140	4247.0000	XLON	01003010000113765-E0ctACA4b8bx20190208
08-Feb-2019 15:19:47	88	4247.0000	XLON	11003110000113824-E0ctACA4bAeY20190208
08-Feb-2019 15:19:52	138	4247.0000	XLON	11003110000113824-E0ctACA4bAkP20190208
08-Feb-2019 15:19:58	244	4246.5000	XLON	01003010000113851-E0ctACA4bB1N20190208
08-Feb-2019 15:20:01	238	4246.0000	XLON	11003110000113825-E0ctACA4bBHu20190208
08-Feb-2019 15:20:13	200	4246.5000	XLON	11003110000113862-E0ctACA4bBlq20190208
08-Feb-2019 15:20:14	38	4246.5000	XLON	11003110000113862-E0ctACA4bBmL20190208
08-Feb-2019 15:20:22	234	4248.5000	XLON	11003110000113877-E0ctACA4bC5J20190208
08-Feb-2019 15:21:46	234	4250.5000	XLON	01003010000113984-E0ctACA4bEAQ20190208
08-Feb-2019 15:21:46	244	4251.0000	XLON	11003110000113963-E0ctACA4bE9J20190208
08-Feb-2019 15:21:47	55	4250.0000	XLON	01003010000113978-E0ctACA4bEDE20190208
08-Feb-2019 15:21:47	177	4250.0000	XLON	01003010000113978-E0ctACA4bED020190208
08-Feb-2019 15:22:04	241	4250.0000	XLON	11003110000113988-E0ctACA4bEXm20190208
08-Feb-2019 15:22:06	230	4249.5000	XLON	01003010000114004-E0ctACA4bEcW20190208
08-Feb-2019 15:22:12	226	4249.0000	XLON	11003110000113982-E0ctACA4bEm320190208
08-Feb-2019 15:22:26	188	4251.0000	XLON	01003010000114052-E0ctACA4bFCO20190208
08-Feb-2019 15:22:28	189	4250.5000	XLON	11003110000114032-E0ctACA4bFHH20190208
08-Feb-2019 15:22:37	6	4250.5000	XLON	11003110000114032-E0ctACA4bFai20190208
08-Feb-2019 15:22:53	10	4250.0000	XLON	11003110000114013-E0ctACA4bG1U20190208
08-Feb-2019 15:22:53	191	4250.0000	XLON	11003110000114013-E0ctACA4bG0h20190208
08-Feb-2019 15:23:47	240	4252.5000	XLON	11003110000114249-E0ctACA4bHgD20190208
08-Feb-2019 15:23:47	241	4253.0000	XLON	01003010000114274-E0ctACA4bHfv20190208
08-Feb-2019 15:23:47	239	4253.5000	XLON	01003010000114273-E0ctACA4bHfr20190208
08-Feb-2019 15:24:02	242	4252.5000	XLON	11003110000114292-E0ctACA4bI5220190208
08-Feb-2019 15:24:14	56	4252.0000	XLON	11003110000114287-E0ctACA4bINC20190208
08-Feb-2019 15:24:14	183	4252.0000	XLON	11003110000114287-E0ctACA4bINF20190208
08-Feb-2019 15:25:05	226	4255.5000	XLON	11003110000114370-E0ctACA4bJZD20190208
08-Feb-2019 15:25:07	229	4256.0000	XLON	11003110000114395-E0ctACA4bJfL20190208
08-Feb-2019 15:25:18	241	4255.5000	XLON	01003010000114428-E0ctACA4bJr520190208
08-Feb-2019 15:25:28	242	4255.5000	XLON	01003010000114445-E0ctACA4bK2U20190208
08-Feb-2019 15:25:28	154	4255.0000	XLON	01003010000114386-E0ctACA4bK5220190208
08-Feb-2019 15:25:32	226	4255.0000	XLON	11003110000114435-E0ctACA4bKHH20190208
08-Feb-2019 15:25:36	90	4255.0000	XLON	11003110000114445-E0ctACA4bKLU20190208
08-Feb-2019 15:25:51	154	4257.0000	XLON	11003110000114463-E0ctACA4bKlS20190208
08-Feb-2019 15:25:52	7	4256.5000	XLON	01003010000114499-E0ctACA4bKox20190208
08-Feb-2019 15:25:52	147	4256.5000	XLON	01003010000114499-E0ctACA4bKor20190208
08-Feb-2019 15:26:30	1	4259.0000	XLON	01003010000114569-E0ctACA4bLiw20190208
08-Feb-2019 15:26:43	232	4259.5000	XLON	11003110000114561-E0ctACA4bM5N20190208
08-Feb-2019 15:26:43	100	4259.0000	XLON	01003010000114569-E0ctACA4bM5q20190208
08-Feb-2019 15:26:44	122	4259.0000	XLON	01003010000114569-E0ctACA4bM6X20190208
08-Feb-2019 15:27:08	228	4262.0000	XLON	11003110000114610-E0ctACA4bMjl20190208
08-Feb-2019 15:27:08	234	4261.0000	XLON	11003110000114599-E0ctACA4bMjt20190208
08-Feb-2019 15:27:08	243	4261.5000	XLON	01003010000114636-E0ctACA4bMjp20190208
08-Feb-2019 15:27:14	154	4261.0000	XLON	11003110000114620-E0ctACA4bMys20190208
08-Feb-2019 15:27:21	242	4260.0000	XLON	11003110000114621-E0ctACA4bNIh20190208
08-Feb-2019 15:27:21	228	4260.5000	XLON	01003010000114647-E0ctACA4bNIb20190208
08-Feb-2019 15:28:29	236	4263.5000	XLON	11003110000114788-E0ctACA4bPgx20190208
08-Feb-2019 15:28:33	245	4263.0000	XLON	11003110000114772-E0ctACA4bPpO20190208
08-Feb-2019 15:28:36	7	4262.5000	XLON	01003010000114803-E0ctACA4bPvO20190208
08-Feb-2019 15:28:45	227	4262.5000	XLON	01003010000114803-E0ctACA4bQ3B20190208
08-Feb-2019 15:28:46	160	4262.0000	XLON	11003110000114801-E0ctACA4bQ3s20190208
08-Feb-2019 15:29:10	239	4262.5000	XLON	11003110000114835-E0ctACA4bQu020190208
08-Feb-2019 15:29:44	66	4263.0000	XLON	01003010000114940-E0ctACA4bRmD20190208
08-Feb-2019 15:29:44	187	4262.5000	XLON	11003110000114910-E0ctACA4bRmT20190208
08-Feb-2019 15:29:44	120	4263.0000	XLON	01003010000114940-E0ctACA4bRmA20190208
08-Feb-2019 15:29:44	26	4262.0000	XLON	11003110000114801-E0ctACA4bRmV20190208
08-Feb-2019 15:29:46	227	4263.5000	XLON	01003010000114972-E0ctACA4bRqQ20190208
08-Feb-2019 15:29:55	235	4263.5000	XLON	01003010000114983-E0ctACA4bS2X20190208
08-Feb-2019 15:30:10	242	4263.5000	XLON	11003110000114958-E0ctACA4bSVz20190208
08-Feb-2019 15:30:13	126	4263.5000	XLON	01003010000115012-E0ctACA4bSab20190208
08-Feb-2019 15:30:15	99	4263.5000	XLON	01003010000115012-E0ctACA4bScU20190208
08-Feb-2019 15:30:21	228	4263.5000	XLON	11003110000114990-E0ctACA4bSjc20190208
08-Feb-2019 15:30:26	32	4263.0000	XLON	11003110000114943-E0ctACA4bStG20190208
08-Feb-2019 15:30:26	206	4263.0000	XLON	11003110000114943-E0ctACA4bStI20190208
08-Feb-2019 15:31:59	234	4270.0000	XLON	11003110000115199-E0ctACA4bW7z20190208
08-Feb-2019 15:31:59	235	4269.5000	XLON	01003010000115226-E0ctACA4bW8J20190208
08-Feb-2019 15:32:08	71	4271.0000	XLON	11003110000115222-E0ctACA4bWYy20190208
08-Feb-2019 15:32:08	167	4271.0000	XLON	11003110000115222-E0ctACA4bWZ020190208
08-Feb-2019 15:32:10	13	4270.5000	XLON	11003110000115218-E0ctACA4bWbN20190208
08-Feb-2019 15:32:10	212	4270.5000	XLON	11003110000115218-E0ctACA4bWbP20190208
08-Feb-2019 15:32:16	232	4270.0000	XLON	11003110000115212-E0ctACA4bWi820190208
08-Feb-2019 15:32:18	130	4269.5000	XLON	01003010000115248-E0ctACA4bWk320190208
08-Feb-2019 15:32:22	154	4270.0000	XLON	01003010000115271-E0ctACA4bWrS20190208
08-Feb-2019 15:32:31	219	4269.0000	XLON	01003010000115251-E0ctACA4bX5h20190208
08-Feb-2019 15:32:31	57	4269.5000	XLON	01003010000115248-E0ctACA4bX5V20190208
08-Feb-2019 15:32:31	56	4269.5000	XLON	01003010000115248-E0ctACA4bX5X20190208
08-Feb-2019 15:32:32	4	4269.0000	XLON	01003010000115251-E0ctACA4bX8i20190208
08-Feb-2019 15:33:04	63	4268.5000	XLON	11003110000115331-E0ctACA4bYGH20190208
08-Feb-2019 15:33:04	239	4269.0000	XLON	01003010000115366-E0ctACA4bYGF20190208
08-Feb-2019 15:33:08	172	4268.5000	XLON	11003110000115331-E0ctACA4bYP820190208
08-Feb-2019 15:33:08	245	4267.5000	XLON	11003110000115339-E0ctACA4bYPY20190208
08-Feb-2019 15:33:08	245	4268.0000	XLON	01003010000115362-E0ctACA4bYPQ20190208
08-Feb-2019 15:33:20	237	4267.0000	XLON	01003010000115371-E0ctACA4bYdZ20190208
08-Feb-2019 15:33:36	99	4266.5000	XLON	11003110000115341-E0ctACA4bYt620190208
08-Feb-2019 15:33:36	91	4266.5000	XLON	11003110000115341-E0ctACA4bYt420190208
08-Feb-2019 15:33:57	100	4266.0000	XLON	01003010000115372-E0ctACA4bZbi20190208
08-Feb-2019 15:33:57	123	4266.0000	XLON	01003010000115372-E0ctACA4bZbk20190208
08-Feb-2019 15:34:48	21	4262.0000	XLON	01003010000115533-E0ctACA4bbQj20190208
08-Feb-2019 15:34:59	231	4261.0000	XLON	01003010000115529-E0ctACA4bbz220190208
08-Feb-2019 15:34:59	236	4261.5000	XLON	11003110000115494-E0ctACA4bby320190208
08-Feb-2019 15:34:59	215	4262.0000	XLON	01003010000115533-E0ctACA4bbxv20190208
08-Feb-2019 15:35:06	243	4260.5000	XLON	01003010000115570-E0ctACA4bcFI20190208
08-Feb-2019 15:35:18	51	4261.0000	XLON	11003110000115552-E0ctACA4bcfp20190208
08-Feb-2019 15:35:23	230	4260.5000	XLON	01003010000115586-E0ctACA4bclp20190208
08-Feb-2019 15:35:23	135	4261.0000	XLON	11003110000115552-E0ctACA4bclj20190208
08-Feb-2019 15:36:16	100	4261.5000	XLON	01003010000115687-E0ctACA4becL20190208
08-Feb-2019 15:36:40	235	4260.0000	XLON	01003010000115742-E0ctACA4bfFi20190208
08-Feb-2019 15:36:51	21	4261.0000	XLON	01003010000115789-E0ctACA4bfXO20190208
08-Feb-2019 15:36:51	202	4261.0000	XLON	01003010000115789-E0ctACA4bfXF20190208
08-Feb-2019 15:37:00	40	4260.5000	XLON	01003010000115785-E0ctACA4bfhL20190208
08-Feb-2019 15:37:00	194	4260.5000	XLON	01003010000115785-E0ctACA4bfh820190208
08-Feb-2019 15:37:08	176	4260.5000	XLON	01003010000115811-E0ctACA4bfpe20190208
08-Feb-2019 15:37:08	60	4260.5000	XLON	01003010000115811-E0ctACA4bfpw20190208
08-Feb-2019 15:37:15	232	4260.5000	XLON	01003010000115820-E0ctACA4bfyf20190208
08-Feb-2019 15:37:17	239	4260.0000	XLON	11003110000115747-E0ctACA4bg5N20190208
08-Feb-2019 15:37:18	237	4259.5000	XLON	11003110000115759-E0ctACA4bg8r20190208
08-Feb-2019 15:38:04	229	4258.0000	XLON	01003010000115922-E0ctACA4bh2420190208
08-Feb-2019 15:38:27	245	4258.5000	XLON	01003010000115958-E0ctACA4bhRM20190208
08-Feb-2019 15:38:54	232	4259.5000	XLON	01003010000116044-E0ctACA4biUp20190208
08-Feb-2019 15:39:00	245	4259.0000	XLON	11003110000116013-E0ctACA4bif520190208
08-Feb-2019 15:39:02	14	4258.5000	XLON	01003010000116024-E0ctACA4bilF20190208
08-Feb-2019 15:39:05	58	4258.5000	XLON	01003010000116024-E0ctACA4birS20190208
08-Feb-2019 15:39:05	240	4258.0000	XLON	11003110000116019-E0ctACA4bira20190208
08-Feb-2019 15:39:05	167	4258.5000	XLON	01003010000116024-E0ctACA4birU20190208
08-Feb-2019 15:39:05	154	4257.5000	XLON	11003110000116027-E0ctACA4birs20190208
08-Feb-2019 15:39:49	29	4263.5000	XLON	11003110000116150-E0ctACA4bkDH20190208
08-Feb-2019 15:39:49	224	4264.0000	XLON	01003010000116183-E0ctACA4bkD720190208
08-Feb-2019 15:40:03	212	4263.5000	XLON	11003110000116150-E0ctACA4bkmA20190208
08-Feb-2019 15:40:03	32	4263.0000	XLON	01003010000116184-E0ctACA4bkmG20190208
08-Feb-2019 15:40:23	238	4263.5000	XLON	11003110000116225-E0ctACA4blGy20190208
08-Feb-2019 15:40:30	203	4263.5000	XLON	11003110000116248-E0ctACA4blQj20190208
08-Feb-2019 15:40:30	193	4263.0000	XLON	01003010000116184-E0ctACA4blQq20190208
08-Feb-2019 15:40:30	35	4263.5000	XLON	11003110000116248-E0ctACA4blQd20190208
08-Feb-2019 15:40:42	103	4265.0000	XLON	11003110000116267-E0ctACA4bljD20190208
08-Feb-2019 15:40:42	51	4265.0000	XLON	11003110000116267-E0ctACA4bljI20190208
08-Feb-2019 15:40:42	223	4264.5000	XLON	01003010000116284-E0ctACA4blkD20190208
08-Feb-2019 15:40:47	124	4264.0000	XLON	11003110000116268-E0ctACA4blsa20190208
08-Feb-2019 15:40:47	30	4264.0000	XLON	11003110000116268-E0ctACA4blse20190208
08-Feb-2019 15:41:28	242	4265.0000	XLON	01003010000116373-E0ctACA4bn2V20190208
08-Feb-2019 15:41:46	241	4267.0000	XLON	01003010000116422-E0ctACA4bnVG20190208
08-Feb-2019 15:41:46	200	4266.5000	XLON	01003010000116414-E0ctACA4bnWd20190208
08-Feb-2019 15:41:52	24	4266.5000	XLON	01003010000116414-E0ctACA4bnfr20190208
08-Feb-2019 15:41:54	134	4266.0000	XLON	11003110000116385-E0ctACA4bnhq20190208
08-Feb-2019 15:41:58	98	4266.0000	XLON	11003110000116385-E0ctACA4bnlY20190208
08-Feb-2019 15:42:08	227	4265.5000	XLON	11003110000116406-E0ctACA4bnwm20190208
08-Feb-2019 15:42:08	164	4265.0000	XLON	01003010000116433-E0ctACA4bnyT20190208
08-Feb-2019 15:42:12	67	4265.0000	XLON	01003010000116433-E0ctACA4bo8F20190208
08-Feb-2019 15:42:33	231	4264.5000	XLON	11003110000116419-E0ctACA4bonc20190208
08-Feb-2019 15:43:19	125	4264.5000	XLON	11003110000116540-E0ctACA4bpnW20190208
08-Feb-2019 15:43:22	100	4264.5000	XLON	11003110000116540-E0ctACA4bprx20190208
08-Feb-2019 15:43:25	212	4264.0000	XLON	11003110000116531-E0ctACA4bpxy20190208
08-Feb-2019 15:43:25	19	4264.0000	XLON	11003110000116531-E0ctACA4bpxw20190208
08-Feb-2019 15:43:32	232	4263.5000	XLON	01003010000116546-E0ctACA4bqBF20190208
08-Feb-2019 15:43:40	224	4263.0000	XLON	11003110000116582-E0ctACA4bqPi20190208
08-Feb-2019 15:43:42	241	4262.5000	XLON	01003010000116604-E0ctACA4bqVR20190208
08-Feb-2019 15:44:12	233	4262.5000	XLON	11003110000116645-E0ctACA4brA320190208
08-Feb-2019 15:44:22	189	4262.0000	XLON	11003110000116610-E0ctACA4brMe20190208
08-Feb-2019 15:44:22	46	4262.0000	XLON	11003110000116610-E0ctACA4brM420190208
08-Feb-2019 15:44:51	225	4262.0000	XLON	11003110000116762-E0ctACA4bs2r20190208
08-Feb-2019 15:44:52	153	4261.5000	XLON	01003010000116774-E0ctACA4bs9F20190208
08-Feb-2019 15:44:53	81	4261.5000	XLON	01003010000116774-E0ctACA4bsDW20190208
08-Feb-2019 15:44:55	188	4261.0000	XLON	11003110000116759-E0ctACA4bsGY20190208
08-Feb-2019 15:44:55	16	4260.5000	XLON	11003110000116775-E0ctACA4bsH420190208
08-Feb-2019 15:44:55	50	4261.0000	XLON	11003110000116759-E0ctACA4bsGb20190208
08-Feb-2019 15:44:55	207	4260.5000	XLON	11003110000116775-E0ctACA4bsHN20190208
08-Feb-2019 15:45:02	231	4261.5000	XLON	01003010000116821-E0ctACA4bsZC20190208
08-Feb-2019 15:45:02	242	4260.5000	XLON	01003010000116816-E0ctACA4bsa420190208
08-Feb-2019 15:45:02	237	4261.0000	XLON	11003110000116803-E0ctACA4bsZh20190208
08-Feb-2019 15:46:37	229	4262.5000	XLON	01003010000116993-E0ctACA4bvhQ20190208
08-Feb-2019 15:46:39	241	4262.0000	XLON	11003110000116958-E0ctACA4bvkp20190208
08-Feb-2019 15:47:01	234	4262.0000	XLON	01003010000117035-E0ctACA4bwJv20190208
08-Feb-2019 15:47:05	164	4262.0000	XLON	11003110000117015-E0ctACA4bwRm20190208
08-Feb-2019 15:47:05	72	4262.0000	XLON	11003110000117015-E0ctACA4bwRq20190208
08-Feb-2019 15:47:46	75	4264.0000	XLON	11003110000117098-E0ctACA4bxMd20190208
08-Feb-2019 15:47:46	152	4264.0000	XLON	11003110000117098-E0ctACA4bxMa20190208
08-Feb-2019 15:48:28	146	4265.5000	XLON	11003110000117181-E0ctACA4byGQ20190208
08-Feb-2019 15:48:29	78	4265.5000	XLON	11003110000117181-E0ctACA4byHv20190208
08-Feb-2019 15:48:39	228	4265.0000	XLON	01003010000117217-E0ctACA4byUe20190208
08-Feb-2019 15:48:39	107	4264.5000	XLON	01003010000117205-E0ctACA4byYM20190208
08-Feb-2019 15:48:39	123	4264.5000	XLON	01003010000117205-E0ctACA4byY320190208
08-Feb-2019 15:48:41	236	4264.0000	XLON	11003110000117186-E0ctACA4bybz20190208
08-Feb-2019 15:48:42	113	4263.5000	XLON	11003110000117212-E0ctACA4bykk20190208
08-Feb-2019 15:48:42	110	4263.5000	XLON	11003110000117212-E0ctACA4byks20190208
08-Feb-2019 15:48:57	227	4264.0000	XLON	01003010000117291-E0ctACA4bzAW20190208
08-Feb-2019 15:49:21	225	4264.5000	XLON	11003110000117292-E0ctACA4bzaR20190208
08-Feb-2019 15:49:23	32	4263.5000	XLON	11003110000117257-E0ctACA4bzkO20190208
08-Feb-2019 15:49:23	192	4263.5000	XLON	11003110000117257-E0ctACA4bzkS20190208
08-Feb-2019 15:49:23	240	4264.0000	XLON	11003110000117288-E0ctACA4bzeL20190208
08-Feb-2019 15:49:29	150	4262.0000	XLON	11003110000117318-E0ctACA4c0A320190208
08-Feb-2019 15:50:01	103	4261.5000	XLON	11003110000117384-E0ctACA4c14x20190208
08-Feb-2019 15:50:01	136	4261.5000	XLON	11003110000117384-E0ctACA4c14z20190208
08-Feb-2019 15:50:02	55	4261.0000	XLON	01003010000117425-E0ctACA4c18b20190208
08-Feb-2019 15:50:04	169	4261.0000	XLON	01003010000117425-E0ctACA4c1Be20190208
08-Feb-2019 15:50:29	240	4262.5000	XLON	01003010000117519-E0ctACA4c1zS20190208
08-Feb-2019 15:50:42	240	4262.5000	XLON	11003110000117505-E0ctACA4c2Gc20190208
08-Feb-2019 15:50:51	228	4262.0000	XLON	11003110000117454-E0ctACA4c2UO20190208
08-Feb-2019 15:51:43	158	4263.0000	XLON	01003010000117671-E0ctACA4c3fU20190208
08-Feb-2019 15:51:43	50	4262.5000	XLON	11003110000117626-E0ctACA4c3gn20190208
08-Feb-2019 15:51:43	82	4263.0000	XLON	01003010000117671-E0ctACA4c3fS20190208
08-Feb-2019 15:51:44	184	4262.5000	XLON	11003110000117626-E0ctACA4c3hJ20190208
08-Feb-2019 15:51:46	43	4262.0000	XLON	01003010000117586-E0ctACA4c3o520190208
08-Feb-2019 15:51:46	54	4262.0000	XLON	01003010000117586-E0ctACA4c3qa20190208
08-Feb-2019 15:51:46	134	4262.0000	XLON	01003010000117586-E0ctACA4c3qX20190208
08-Feb-2019 15:51:56	229	4262.0000	XLON	01003010000117693-E0ctACA4c44r20190208
08-Feb-2019 15:51:56	232	4261.5000	XLON	01003010000117684-E0ctACA4c44z20190208
08-Feb-2019 15:51:59	235	4261.5000	XLON	01003010000117707-E0ctACA4c4Ea20190208
08-Feb-2019 15:52:01	234	4261.5000	XLON	01003010000117715-E0ctACA4c4JD20190208
08-Feb-2019 15:52:02	234	4260.5000	XLON	11003110000117665-E0ctACA4c4KZ20190208
08-Feb-2019 15:52:02	234	4261.0000	XLON	11003110000117644-E0ctACA4c4K020190208
08-Feb-2019 15:53:14	125	4259.0000	XLON	01003010000117868-E0ctACA4c6HL20190208
08-Feb-2019 15:53:14	27	4259.0000	XLON	01003010000117868-E0ctACA4c6GB20190208
08-Feb-2019 15:53:14	88	4259.0000	XLON	01003010000117868-E0ctACA4c6HI20190208
08-Feb-2019 15:53:37	224	4261.0000	XLON	11003110000117849-E0ctACA4c6ww20190208
08-Feb-2019 15:53:57	233	4261.0000	XLON	01003010000117930-E0ctACA4c7LI20190208
08-Feb-2019 15:54:00	63	4260.5000	XLON	01003010000117901-E0ctACA4c7Ot20190208
08-Feb-2019 15:54:02	14	4260.5000	XLON	01003010000117901-E0ctACA4c7RD20190208
08-Feb-2019 15:54:38	155	4260.5000	XLON	01003010000117901-E0ctACA4c82m20190208
08-Feb-2019 15:55:00	133	4260.0000	XLON	11003110000117840-E0ctACA4c8Se20190208
08-Feb-2019 15:55:00	100	4260.0000	XLON	11003110000117840-E0ctACA4c8Sb20190208
08-Feb-2019 15:55:01	238	4259.5000	XLON	01003010000117940-E0ctACA4c8WV20190208
08-Feb-2019 15:55:02	46	4258.5000	XLON	11003110000118004-E0ctACA4c8aF20190208
08-Feb-2019 15:55:02	237	4259.0000	XLON	01003010000118016-E0ctACA4c8Zh20190208
08-Feb-2019 15:55:02	193	4258.5000	XLON	11003110000118004-E0ctACA4c8aJ20190208
08-Feb-2019 15:55:11	232	4258.5000	XLON	01003010000118093-E0ctACA4c8lE20190208
08-Feb-2019 15:55:56	223	4262.5000	XLON	11003110000118158-E0ctACA4c9nq20190208
08-Feb-2019 15:55:56	239	4262.0000	XLON	01003010000118199-E0ctACA4c9oA20190208
08-Feb-2019 15:56:11	233	4263.5000	XLON	01003010000118250-E0ctACA4cA8D20190208
08-Feb-2019 15:56:14	241	4263.5000	XLON	11003110000118221-E0ctACA4cADE20190208
08-Feb-2019 15:56:14	232	4263.0000	XLON	11003110000118206-E0ctACA4cADO20190208
08-Feb-2019 15:56:19	42	4262.5000	XLON	01003010000118242-E0ctACA4cAPW20190208
08-Feb-2019 15:56:19	200	4262.5000	XLON	01003010000118242-E0ctACA4cAPT20190208
08-Feb-2019 15:57:12	228	4265.0000	XLON	01003010000118441-E0ctACA4cBkf20190208
08-Feb-2019 15:57:13	50	4264.5000	XLON	11003110000118349-E0ctACA4cBm420190208
08-Feb-2019 15:57:20	183	4264.5000	XLON	11003110000118349-E0ctACA4cBwE20190208
08-Feb-2019 15:57:20	236	4264.0000	XLON	11003110000118350-E0ctACA4cBwI20190208
08-Feb-2019 15:57:23	239	4263.5000	XLON	01003010000118500-E0ctACA4cC1q20190208
08-Feb-2019 15:57:23	228	4264.0000	XLON	11003110000118477-E0ctACA4cC1Q20190208
08-Feb-2019 15:57:28	198	4264.0000	XLON	11003110000118496-E0ctACA4cCFl20190208
08-Feb-2019 15:57:30	233	4263.5000	XLON	01003010000118530-E0ctACA4cCJn20190208
08-Feb-2019 15:57:34	233	4263.0000	XLON	01003010000118528-E0ctACA4cCNo20190208
08-Feb-2019 15:58:15	72	4263.5000	XLON	11003110000118602-E0ctACA4cD6120190208
08-Feb-2019 15:58:18	162	4263.5000	XLON	11003110000118602-E0ctACA4cD9l20190208
08-Feb-2019 15:58:19	230	4263.0000	XLON	01003010000118647-E0ctACA4cDB320190208
08-Feb-2019 15:58:37	82	4263.0000	XLON	01003010000118673-E0ctACA4cDcY20190208
08-Feb-2019 15:58:37	157	4263.0000	XLON	01003010000118673-E0ctACA4cDca20190208
08-Feb-2019 15:58:58	169	4263.0000	XLON	11003110000118668-E0ctACA4cE9X20190208
08-Feb-2019 15:59:00	65	4263.0000	XLON	11003110000118668-E0ctACA4cECR20190208
08-Feb-2019 15:59:07	34	4262.5000	XLON	11003110000118603-E0ctACA4cEOl20190208
08-Feb-2019 15:59:09	194	4262.5000	XLON	11003110000118603-E0ctACA4cETm20190208
08-Feb-2019 15:59:11	200	4262.5000	XLON	01003010000118783-E0ctACA4cEaK20190208
08-Feb-2019 15:59:15	231	4264.5000	XLON	01003010000118795-E0ctACA4cEnd20190208
08-Feb-2019 15:59:53	227	4265.5000	XLON	01003010000118900-E0ctACA4cG1g20190208
08-Feb-2019 15:59:53	222	4265.0000	XLON	11003110000118835-E0ctACA4cG2T20190208
08-Feb-2019 16:00:21	240	4266.0000	XLON	11003110000118938-E0ctACA4cGz120190208
08-Feb-2019 16:00:24	232	4266.0000	XLON	11003110000118950-E0ctACA4cH2620190208
08-Feb-2019 16:00:26	71	4265.0000	XLON	11003110000118924-E0ctACA4cH5Q20190208
08-Feb-2019 16:00:26	229	4265.5000	XLON	11003110000118927-E0ctACA4cH4G20190208
08-Feb-2019 16:00:28	72	4265.0000	XLON	11003110000118924-E0ctACA4cH6l20190208
08-Feb-2019 16:00:28	82	4265.0000	XLON	11003110000118924-E0ctACA4cH6z20190208
08-Feb-2019 16:00:32	72	4264.5000	XLON	01003010000119008-E0ctACA4cHFg20190208
08-Feb-2019 16:00:32	167	4264.5000	XLON	01003010000119008-E0ctACA4cHFk20190208
08-Feb-2019 16:00:41	105	4264.0000	XLON	11003110000118962-E0ctACA4cHcH20190208
08-Feb-2019 16:00:41	126	4264.0000	XLON	11003110000118962-E0ctACA4cHcF20190208
08-Feb-2019 16:00:45	199	4263.5000	XLON	01003010000119024-E0ctACA4cHkQ20190208
08-Feb-2019 16:01:30	237	4268.5000	XLON	11003110000119125-E0ctACA4cIzb20190208
08-Feb-2019 16:01:39	240	4269.0000	XLON	11003110000119142-E0ctACA4cJ8D20190208
08-Feb-2019 16:01:39	1	4269.0000	XLON	11003110000119142-E0ctACA4cJ8h20190208
08-Feb-2019 16:01:44	226	4268.0000	XLON	01003010000119189-E0ctACA4cJDw20190208
08-Feb-2019 16:01:44	240	4268.5000	XLON	01003010000119195-E0ctACA4cJDL20190208
08-Feb-2019 16:01:50	154	4268.0000	XLON	11003110000119173-E0ctACA4cJIB20190208
08-Feb-2019 16:02:45	225	4264.5000	XLON	01003010000119400-E0ctACA4cLZo20190208
08-Feb-2019 16:02:46	161	4265.5000	XLON	11003110000119385-E0ctACA4cLhZ20190208
08-Feb-2019 16:02:46	19	4265.5000	XLON	11003110000119385-E0ctACA4cLhX20190208
08-Feb-2019 16:02:46	9	4265.5000	XLON	11003110000119385-E0ctACA4cLhV20190208
08-Feb-2019 16:02:55	40	4265.5000	XLON	11003110000119401-E0ctACA4cLyn20190208
08-Feb-2019 16:02:55	16	4265.5000	XLON	11003110000119401-E0ctACA4cLyl20190208
08-Feb-2019 16:02:55	98	4265.5000	XLON	11003110000119401-E0ctACA4cLyj20190208
08-Feb-2019 16:03:00	233	4265.5000	XLON	01003010000119482-E0ctACA4cM7N20190208
08-Feb-2019 16:03:18	74	4267.5000	XLON	11003110000119453-E0ctACA4cMgD20190208
08-Feb-2019 16:03:21	154	4267.5000	XLON	11003110000119453-E0ctACA4cMmJ20190208
08-Feb-2019 16:03:36	240	4268.0000	XLON	11003110000119489-E0ctACA4cN2c20190208
08-Feb-2019 16:03:44	40	4268.0000	XLON	11003110000119504-E0ctACA4cNIv20190208
08-Feb-2019 16:03:44	197	4268.0000	XLON	11003110000119504-E0ctACA4cNIs20190208
08-Feb-2019 16:03:51	239	4268.0000	XLON	11003110000119516-E0ctACA4cNPG20190208
08-Feb-2019 16:03:58	230	4268.0000	XLON	01003010000119592-E0ctACA4cNgZ20190208
08-Feb-2019 16:04:05	42	4267.5000	XLON	01003010000119536-E0ctACA4cNs120190208
08-Feb-2019 16:04:10	197	4267.5000	XLON	01003010000119536-E0ctACA4cNvS20190208
08-Feb-2019 16:04:42	233	4270.5000	XLON	01003010000119664-E0ctACA4cOyD20190208
08-Feb-2019 16:04:53	234	4270.5000	XLON	11003110000119660-E0ctACA4cPBQ20190208
08-Feb-2019 16:04:58	26	4270.0000	XLON	11003110000119594-E0ctACA4cPHs20190208
08-Feb-2019 16:05:01	223	4269.5000	XLON	01003010000119654-E0ctACA4cPPD20190208
08-Feb-2019 16:05:01	215	4270.0000	XLON	11003110000119594-E0ctACA4cPOJ20190208
08-Feb-2019 16:05:02	240	4269.0000	XLON	01003010000119722-E0ctACA4cPQy20190208
08-Feb-2019 16:05:07	91	4268.0000	XLON	11003110000119696-E0ctACA4cPcb20190208
08-Feb-2019 16:05:07	192	4268.5000	XLON	01003010000119748-E0ctACA4cPcF20190208
08-Feb-2019 16:05:09	101	4267.5000	XLON	01003010000119749-E0ctACA4cPf620190208
08-Feb-2019 16:05:09	98	4267.5000	XLON	01003010000119749-E0ctACA4cPf420190208
08-Feb-2019 16:05:09	140	4268.0000	XLON	11003110000119696-E0ctACA4cPeP20190208
08-Feb-2019 16:05:36	227	4270.5000	XLON	11003110000119797-E0ctACA4cQjq20190208
08-Feb-2019 16:05:42	75	4270.0000	XLON	11003110000119772-E0ctACA4cQqD20190208
08-Feb-2019 16:05:43	158	4270.0000	XLON	11003110000119772-E0ctACA4cQrl20190208
08-Feb-2019 16:05:44	1	4269.5000	XLON	11003110000119760-E0ctACA4cQtH20190208
08-Feb-2019 16:05:47	238	4269.5000	XLON	11003110000119760-E0ctACA4cQyo20190208
08-Feb-2019 16:06:01	245	4270.5000	XLON	01003010000119898-E0ctACA4cRT320190208
08-Feb-2019 16:06:06	200	4270.5000	XLON	01003010000119920-E0ctACA4cRit20190208
08-Feb-2019 16:06:06	25	4270.5000	XLON	01003010000119920-E0ctACA4cRjj20190208
08-Feb-2019 16:06:06	2	4270.5000	XLON	01003010000119920-E0ctACA4cRjl20190208
08-Feb-2019 16:06:11	223	4270.5000	XLON	11003110000119890-E0ctACA4cRv620190208
08-Feb-2019 16:06:13	224	4270.0000	XLON	11003110000119839-E0ctACA4cRwc20190208
08-Feb-2019 16:06:20	223	4270.0000	XLON	11003110000119901-E0ctACA4cSCF20190208
08-Feb-2019 16:06:33	243	4272.0000	XLON	01003010000119979-E0ctACA4cSaQ20190208
08-Feb-2019 16:06:33	22	4271.5000	XLON	01003010000119973-E0ctACA4cSaU20190208
08-Feb-2019 16:06:41	243	4272.0000	XLON	01003010000119982-E0ctACA4cSm320190208
08-Feb-2019 16:06:42	225	4272.0000	XLON	11003110000119959-E0ctACA4cSo820190208
08-Feb-2019 16:06:44	224	4272.0000	XLON	01003010000120010-E0ctACA4cSwg20190208
08-Feb-2019 16:06:44	217	4271.5000	XLON	01003010000119973-E0ctACA4cSwi20190208
08-Feb-2019 16:06:49	94	4271.5000	XLON	01003010000120017-E0ctACA4cT8120190208
08-Feb-2019 16:07:02	65	4273.0000	XLON	01003010000120053-E0ctACA4cTVq20190208
08-Feb-2019 16:07:03	177	4273.0000	XLON	01003010000120053-E0ctACA4cTWi20190208
08-Feb-2019 16:07:07	155	4273.0000	XLON	11003110000120025-E0ctACA4cTd420190208
08-Feb-2019 16:07:07	89	4273.0000	XLON	11003110000120025-E0ctACA4cTdD20190208
08-Feb-2019 16:07:39	231	4274.5000	XLON	11003110000120068-E0ctACA4cUX620190208
08-Feb-2019 16:07:45	243	4275.0000	XLON	11003110000120115-E0ctACA4cUwU20190208
08-Feb-2019 16:07:46	243	4274.0000	XLON	01003010000120103-E0ctACA4cUyR20190208
08-Feb-2019 16:07:46	229	4274.5000	XLON	11003110000120098-E0ctACA4cUyN20190208
08-Feb-2019 16:07:52	233	4273.5000	XLON	01003010000120161-E0ctACA4cV7c20190208
08-Feb-2019 16:07:57	14	4272.5000	XLON	01003010000120162-E0ctACA4cVDA20190208
08-Feb-2019 16:07:57	222	4273.0000	XLON	11003110000120124-E0ctACA4cVCu20190208
08-Feb-2019 16:07:57	21	4273.0000	XLON	11003110000120124-E0ctACA4cVCw20190208
08-Feb-2019 16:07:59	21	4272.5000	XLON	01003010000120162-E0ctACA4cVG520190208
08-Feb-2019 16:07:59	207	4272.5000	XLON	01003010000120162-E0ctACA4cVFF20190208
08-Feb-2019 16:08:25	39	4272.0000	XLON	11003110000120133-E0ctACA4cW7B20190208
08-Feb-2019 16:08:25	193	4272.0000	XLON	11003110000120133-E0ctACA4cW7G20190208
08-Feb-2019 16:08:29	134	4271.5000	XLON	01003010000120188-E0ctACA4cWN220190208
08-Feb-2019 16:08:29	100	4271.5000	XLON	01003010000120188-E0ctACA4cWMh20190208
08-Feb-2019 16:08:37	169	4271.5000	XLON	11003110000120209-E0ctACA4cWcs20190208
08-Feb-2019 16:08:37	54	4271.5000	XLON	11003110000120209-E0ctACA4cWcu20190208
08-Feb-2019 16:08:44	98	4272.0000	XLON	11003110000120229-E0ctACA4cWmi20190208
08-Feb-2019 16:08:44	148	4272.0000	XLON	11003110000120229-E0ctACA4cWmk20190208
08-Feb-2019 16:08:47	230	4271.5000	XLON	01003010000120268-E0ctACA4cWs520190208
08-Feb-2019 16:08:54	2	4271.0000	XLON	01003010000120237-E0ctACA4cX1x20190208
08-Feb-2019 16:08:54	241	4271.0000	XLON	01003010000120237-E0ctACA4cX2020190208
08-Feb-2019 16:09:10	225	4271.0000	XLON	11003110000120268-E0ctACA4cXXw20190208
08-Feb-2019 16:09:13	243	4270.5000	XLON	11003110000120240-E0ctACA4cXdt20190208
08-Feb-2019 16:09:15	1	4270.0000	XLON	01003010000120286-E0ctACA4cXiq20190208
08-Feb-2019 16:09:15	228	4270.0000	XLON	01003010000120286-E0ctACA4cXiu20190208
08-Feb-2019 16:09:38	77	4270.0000	XLON	01003010000120364-E0ctACA4cYIM20190208
08-Feb-2019 16:09:38	74	4270.0000	XLON	01003010000120364-E0ctACA4cYIO20190208
08-Feb-2019 16:10:20	22	4270.5000	XLON	01003010000120482-E0ctACA4cZQY20190208
08-Feb-2019 16:10:29	218	4270.5000	XLON	01003010000120482-E0ctACA4cZWo20190208
08-Feb-2019 16:10:30	138	4270.0000	XLON	01003010000120469-E0ctACA4cZY620190208
08-Feb-2019 16:10:30	104	4270.0000	XLON	01003010000120469-E0ctACA4cZYA20190208
08-Feb-2019 16:10:39	242	4269.5000	XLON	11003110000120425-E0ctACA4cZni20190208
08-Feb-2019 16:10:57	21	4271.0000	XLON	01003010000120627-E0ctACA4ca8i20190208
08-Feb-2019 16:11:09	59	4271.5000	XLON	11003110000120617-E0ctACA4caPn20190208
08-Feb-2019 16:11:12	107	4271.5000	XLON	11003110000120617-E0ctACA4caT220190208
08-Feb-2019 16:11:16	59	4271.5000	XLON	11003110000120617-E0ctACA4caal20190208
08-Feb-2019 16:11:23	224	4272.0000	XLON	11003110000120708-E0ctACA4cawg20190208
08-Feb-2019 16:11:54	154	4273.0000	XLON	11003110000120785-E0ctACA4cbRv20190208
08-Feb-2019 16:12:34	204	4272.5000	XLON	01003010000120977-E0ctACA4ccKo20190208
08-Feb-2019 16:12:49	240	4271.5000	XLON	01003010000120978-E0ctACA4ccev20190208
08-Feb-2019 16:12:49	232	4272.0000	XLON	11003110000120942-E0ctACA4ccef20190208
08-Feb-2019 16:12:49	218	4271.0000	XLON	11003110000120969-E0ctACA4ccgU20190208
08-Feb-2019 16:12:49	7	4271.0000	XLON	11003110000120969-E0ctACA4ccgO20190208
08-Feb-2019 16:13:31	23	4274.5000	XLON	11003110000121142-E0ctACA4cduQ20190208
08-Feb-2019 16:13:31	16	4274.5000	XLON	11003110000121142-E0ctACA4cduO20190208
08-Feb-2019 16:13:31	54	4274.5000	XLON	11003110000121142-E0ctACA4cduK20190208
08-Feb-2019 16:13:31	123	4274.5000	XLON	11003110000121142-E0ctACA4cduM20190208
08-Feb-2019 16:13:31	9	4274.5000	XLON	11003110000121142-E0ctACA4cduI20190208
08-Feb-2019 16:13:45	224	4274.0000	XLON	01003010000121214-E0ctACA4ceAj20190208
08-Feb-2019 16:13:45	235	4274.5000	XLON	11003110000121176-E0ctACA4ceAL20190208
08-Feb-2019 16:14:07	224	4274.0000	XLON	11003110000121193-E0ctACA4ceay20190208
08-Feb-2019 16:14:29	154	4275.5000	XLON	01003010000121460-E0ctACA4cf2A20190208
08-Feb-2019 16:14:31	158	4275.0000	XLON	11003110000121423-E0ctACA4cf5I20190208
08-Feb-2019 16:15:00	78	4276.0000	XLON	01003010000121592-E0ctACA4cfsw20190208
08-Feb-2019 16:15:00	150	4276.0000	XLON	01003010000121592-E0ctACA4cfsu20190208
08-Feb-2019 16:15:09	22	4275.5000	XLON	11003110000121575-E0ctACA4cg8C20190208
08-Feb-2019 16:15:09	207	4275.5000	XLON	11003110000121575-E0ctACA4cg8G20190208
08-Feb-2019 16:15:11	55	4275.0000	XLON	11003110000121559-E0ctACA4cgCJ20190208
08-Feb-2019 16:15:11	178	4275.0000	XLON	11003110000121559-E0ctACA4cgCF20190208
08-Feb-2019 16:15:33	232	4274.5000	XLON	01003010000121593-E0ctACA4cggO20190208
08-Feb-2019 16:16:04	225	4274.5000	XLON	01003010000121864-E0ctACA4chlZ20190208
08-Feb-2019 16:16:04	16	4274.5000	XLON	11003110000121838-E0ctACA4chlb20190208
08-Feb-2019 16:16:18	142	4276.0000	XLON	01003010000121955-E0ctACA4ciOg20190208
08-Feb-2019 16:16:18	45	4276.0000	XLON	01003010000121955-E0ctACA4ciOe20190208
08-Feb-2019 16:16:23	154	4276.5000	XLON	01003010000121978-E0ctACA4cian20190208
08-Feb-2019 16:16:26	228	4275.5000	XLON	11003110000121948-E0ctACA4cifR20190208
08-Feb-2019 16:16:39	242	4275.0000	XLON	11003110000121932-E0ctACA4cj0Y20190208
08-Feb-2019 16:16:39	244	4275.5000	XLON	01003010000121985-E0ctACA4cj0U20190208
08-Feb-2019 16:17:07	76	4275.5000	XLON	01003010000122105-E0ctACA4cjiD20190208
08-Feb-2019 16:17:09	22	4275.5000	XLON	01003010000122105-E0ctACA4cjrL20190208
08-Feb-2019 16:17:09	142	4275.5000	XLON	01003010000122105-E0ctACA4cjrN20190208
08-Feb-2019 16:17:15	62	4274.5000	XLON	11003110000121963-E0ctACA4ck3N20190208
08-Feb-2019 16:17:15	245	4275.0000	XLON	11003110000122079-E0ctACA4ck3220190208
08-Feb-2019 16:17:29	18	4274.5000	XLON	11003110000121963-E0ctACA4ckNh20190208
08-Feb-2019 16:17:29	140	4274.5000	XLON	11003110000121963-E0ctACA4ckNd20190208
08-Feb-2019 16:17:54	194	4276.5000	XLON	11003110000122267-E0ctACA4cl9p20190208
08-Feb-2019 16:18:08	231	4277.0000	XLON	11003110000122299-E0ctACA4clej20190208
08-Feb-2019 16:18:29	231	4275.5000	XLON	01003010000122404-E0ctACA4cmFJ20190208
08-Feb-2019 16:18:30	223	4275.0000	XLON	11003110000122375-E0ctACA4cmGT20190208
08-Feb-2019 16:18:34	237	4275.5000	XLON	01003010000122428-E0ctACA4cmK020190208
08-Feb-2019 16:18:37	228	4275.0000	XLON	11003110000122395-E0ctACA4cmMT20190208
08-Feb-2019 16:18:41	227	4274.5000	XLON	01003010000122405-E0ctACA4cmS920190208
08-Feb-2019 16:18:41	230	4275.0000	XLON	01003010000122447-E0ctACA4cmQt20190208
08-Feb-2019 16:18:55	8	4274.5000	XLON	01003010000122474-E0ctACA4cmhY20190208
08-Feb-2019 16:18:55	12	4274.5000	XLON	01003010000122474-E0ctACA4cmhf20190208
08-Feb-2019 16:18:55	220	4274.5000	XLON	01003010000122474-E0ctACA4cmhV20190208
08-Feb-2019 16:18:58	30	4274.5000	XLON	01003010000122508-E0ctACA4cmlo20190208
08-Feb-2019 16:18:58	197	4274.5000	XLON	01003010000122508-E0ctACA4cmlY20190208
08-Feb-2019 16:19:14	63	4274.0000	XLON	01003010000122441-E0ctACA4cn8320190208
08-Feb-2019 16:19:14	176	4274.0000	XLON	01003010000122441-E0ctACA4cn8520190208
08-Feb-2019 16:19:29	139	4274.5000	XLON	01003010000122621-E0ctACA4cnYH20190208
08-Feb-2019 16:19:29	106	4274.5000	XLON	01003010000122621-E0ctACA4cnYK20190208
08-Feb-2019 16:19:39	1	4274.0000	XLON	01003010000122599-E0ctACA4cnmi20190208
08-Feb-2019 16:19:39	224	4274.0000	XLON	01003010000122599-E0ctACA4cnmW20190208
08-Feb-2019 16:19:51	239	4273.5000	XLON	11003110000122422-E0ctACA4co7520190208
08-Feb-2019 16:20:26	45	4274.0000	XLON	11003110000122846-E0ctACA4cpA820190208
08-Feb-2019 16:20:26	189	4274.0000	XLON	11003110000122846-E0ctACA4cpAB20190208
08-Feb-2019 16:20:29	240	4273.5000	XLON	01003010000122864-E0ctACA4cpK420190208
08-Feb-2019 16:20:51	231	4274.0000	XLON	01003010000122966-E0ctACA4cpis20190208
08-Feb-2019 16:21:02	69	4274.5000	XLON	01003010000123022-E0ctACA4cqAS20190208
08-Feb-2019 16:21:17	147	4275.0000	XLON	01003010000123055-E0ctACA4cqYj20190208
08-Feb-2019 16:21:22	89	4275.0000	XLON	01003010000123055-E0ctACA4cqh120190208
08-Feb-2019 16:21:22	21	4274.5000	XLON	01003010000123022-E0ctACA4cqjn20190208
08-Feb-2019 16:21:24	142	4274.5000	XLON	01003010000123022-E0ctACA4cqpq20190208
08-Feb-2019 16:21:26	3	4274.5000	XLON	01003010000123022-E0ctACA4cqsd20190208
08-Feb-2019 16:21:45	2	4274.0000	XLON	11003110000123157-E0ctACA4crLS20190208
08-Feb-2019 16:22:00	157	4274.0000	XLON	11003110000123221-E0ctACA4crjd20190208
08-Feb-2019 16:22:04	234	4273.5000	XLON	01003010000123225-E0ctACA4crpS20190208
08-Feb-2019 16:22:22	237	4273.5000	XLON	11003110000123257-E0ctACA4csGz20190208
08-Feb-2019 16:22:42	230	4274.0000	XLON	01003010000123407-E0ctACA4csi420190208
08-Feb-2019 16:22:52	110	4274.5000	XLON	11003110000123496-E0ctACA4ct4c20190208
08-Feb-2019 16:23:18	222	4277.5000	XLON	11003110000123617-E0ctACA4ctox20190208
08-Feb-2019 16:23:21	81	4278.0000	XLON	01003010000123633-E0ctACA4ctyT20190208
08-Feb-2019 16:23:21	147	4278.0000	XLON	01003010000123633-E0ctACA4ctyR20190208
08-Feb-2019 16:23:34	223	4277.0000	XLON	01003010000123634-E0ctACA4cuP720190208
08-Feb-2019 16:23:34	227	4277.5000	XLON	11003110000123648-E0ctACA4cuOp20190208
08-Feb-2019 16:23:34	228	4278.0000	XLON	01003010000123686-E0ctACA4cuOd20190208
08-Feb-2019 16:23:40	48	4276.5000	XLON	01003010000123695-E0ctACA4cuYu20190208
08-Feb-2019 16:23:46	137	4278.0000	XLON	11003110000123730-E0ctACA4cukK20190208
08-Feb-2019 16:23:46	89	4278.0000	XLON	11003110000123730-E0ctACA4cukM20190208
08-Feb-2019 16:23:54	226	4278.0000	XLON	11003110000123763-E0ctACA4cv1S20190208
08-Feb-2019 16:23:54	242	4277.5000	XLON	01003010000123724-E0ctACA4cv1c20190208
08-Feb-2019 16:24:00	243	4277.0000	XLON	11003110000123731-E0ctACA4cv9w20190208
08-Feb-2019 16:24:01	245	4276.5000	XLON	01003010000123806-E0ctACA4cvC520190208
08-Feb-2019 16:24:04	233	4276.0000	XLON	11003110000123816-E0ctACA4cvGh20190208
08-Feb-2019 16:24:12	234	4276.5000	XLON	01003010000123867-E0ctACA4cvTR20190208
08-Feb-2019 16:24:17	240	4276.0000	XLON	11003110000123872-E0ctACA4cvfn20190208
08-Feb-2019 16:24:36	236	4276.0000	XLON	01003010000123959-E0ctACA4cwAo20190208
08-Feb-2019 16:24:54	227	4275.5000	XLON	01003010000123838-E0ctACA4cwhh20190208
08-Feb-2019 16:24:54	131	4275.0000	XLON	11003110000123903-E0ctACA4cwiv20190208
08-Feb-2019 16:24:54	107	4275.0000	XLON	11003110000123903-E0ctACA4cwix20190208
08-Feb-2019 16:25:02	233	4274.5000	XLON	11003110000123998-E0ctACA4cx4m20190208
08-Feb-2019 16:25:10	226	4275.5000	XLON	11003110000124150-E0ctACA4cxRU20190208
08-Feb-2019 16:25:23	230	4275.5000	XLON	01003010000124169-E0ctACA4cxkU20190208
08-Feb-2019 16:25:24	241	4275.0000	XLON	01003010000124145-E0ctACA4cxnD20190208
08-Feb-2019 16:25:24	4	4275.0000	XLON	01003010000124145-E0ctACA4cxnB20190208
08-Feb-2019 16:25:25	229	4274.5000	XLON	11003110000124151-E0ctACA4cxno20190208
08-Feb-2019 16:25:29	228	4274.0000	XLON	11003110000124221-E0ctACA4cxu520190208
08-Feb-2019 16:25:30	100	4273.0000	XLON	01003010000124235-E0ctACA4cxvZ20190208
08-Feb-2019 16:25:30	232	4273.5000	XLON	11003110000124236-E0ctACA4cxuh20190208
08-Feb-2019 16:25:34	142	4273.0000	XLON	01003010000124235-E0ctACA4cy2d20190208
08-Feb-2019 16:25:55	67	4273.0000	XLON	11003110000124379-E0ctACA4cyTy20190208
08-Feb-2019 16:25:57	144	4273.0000	XLON	11003110000124379-E0ctACA4cybN20190208
08-Feb-2019 16:26:00	12	4273.0000	XLON	11003110000124379-E0ctACA4cyho20190208
08-Feb-2019 16:26:15	224	4273.5000	XLON	01003010000124480-E0ctACA4cz9C20190208
08-Feb-2019 16:26:35	155	4274.0000	XLON	01003010000124535-E0ctACA4czV520190208
08-Feb-2019 16:26:39	230	4273.0000	XLON	11003110000124441-E0ctACA4czZ920190208
08-Feb-2019 16:26:39	190	4273.5000	XLON	11003110000124545-E0ctACA4czZ320190208
08-Feb-2019 16:27:03	32	4273.0000	XLON	11003110000124745-E0ctACA4d0Jh20190208

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLDFFITIIA

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account