Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

14 Aug 2018 16:51

RNS Number : 8021X

Rio Tinto PLC

14 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	14 August 2018
Number of ordinary shares purchased	385,132
Average price paid (pence)	3780.9923
Highest price paid (pence)	3846.0000
Lowest price paid (pence)	3742.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,317,205,374 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 14 August 2018Number of ordinary shares purchased: 385,132Volume weighted average price paid per share (pence): 3780.9923

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
14-Aug-2018 08:00:01	147	3830.5000	XLON	01002010000000302-E0ao3Y5vcFMq20180814
14-Aug-2018 08:00:24	400	3835.0000	XLON	01002010000000504-E0ao3Y5vcHco20180814
14-Aug-2018 08:00:24	598	3835.0000	XLON	01002010000000504-E0ao3Y5vcHcr20180814
14-Aug-2018 08:00:28	71	3830.0000	XLON	11002110000000545-E0ao3Y5vcI8120180814
14-Aug-2018 08:00:28	110	3830.0000	XLON	11002110000000545-E0ao3Y5vcI5n20180814
14-Aug-2018 08:00:29	235	3830.0000	XLON	11002110000000545-E0ao3Y5vcICG20180814
14-Aug-2018 08:00:37	213	3833.5000	XLON	01002010000000592-E0ao3Y5vcIc720180814
14-Aug-2018 08:00:37	441	3833.5000	XLON	01002010000000592-E0ao3Y5vcIeE20180814
14-Aug-2018 08:00:37	142	3833.5000	XLON	01002010000000592-E0ao3Y5vcIe520180814
14-Aug-2018 08:00:37	142	3833.5000	XLON	01002010000000592-E0ao3Y5vcIeB20180814
14-Aug-2018 08:01:56	400	3846.0000	XLON	01002010000000864-E0ao3Y5vcLvF20180814
14-Aug-2018 08:01:56	243	3846.0000	XLON	01002010000000864-E0ao3Y5vcLvD20180814
14-Aug-2018 08:01:56	592	3846.0000	XLON	01002010000000864-E0ao3Y5vcLvH20180814
14-Aug-2018 08:01:56	36	3846.0000	XLON	01002010000000864-E0ao3Y5vcLvJ20180814
14-Aug-2018 08:02:01	247	3844.0000	XLON	11002110000000876-E0ao3Y5vcM7k20180814
14-Aug-2018 08:02:24	720	3843.0000	XLON	11002110000000888-E0ao3Y5vcN5t20180814
14-Aug-2018 08:02:24	107	3842.0000	XLON	01002010000000877-E0ao3Y5vcN6320180814
14-Aug-2018 08:03:33	339	3843.0000	XLON	01002010000001034-E0ao3Y5vcPOE20180814
14-Aug-2018 08:03:33	163	3843.0000	XLON	01002010000001034-E0ao3Y5vcPOC20180814
14-Aug-2018 08:03:33	544	3841.5000	XLON	11002110000001040-E0ao3Y5vcPOt20180814
14-Aug-2018 08:04:40	182	3837.5000	XLON	01002010000001063-E0ao3Y5vcRj420180814
14-Aug-2018 08:04:40	26	3837.5000	XLON	01002010000001063-E0ao3Y5vcRj920180814
14-Aug-2018 08:05:15	400	3838.0000	XLON	01002010000001204-E0ao3Y5vcSqj20180814
14-Aug-2018 08:05:15	42	3838.0000	XLON	01002010000001204-E0ao3Y5vcSqh20180814
14-Aug-2018 08:05:15	14	3836.5000	XLON	11002110000001227-E0ao3Y5vcSs520180814
14-Aug-2018 08:05:15	217	3836.5000	XLON	11002110000001227-E0ao3Y5vcSsC20180814
14-Aug-2018 08:05:15	268	3836.5000	XLON	11002110000001227-E0ao3Y5vcSry20180814
14-Aug-2018 08:05:15	19	3838.0000	XLON	01002010000001220-E0ao3Y5vcSst20180814
14-Aug-2018 08:05:15	155	3838.5000	XLON	01002010000001220-E0ao3Y5vcSt120180814
14-Aug-2018 08:05:15	42	3838.5000	XLON	01002010000001220-E0ao3Y5vcSsv20180814
14-Aug-2018 08:05:15	645	3838.0000	XLON	01002010000001204-E0ao3Y5vcSql20180814
14-Aug-2018 08:05:15	149	3838.0000	XLON	01002010000001220-E0ao3Y5vcSsr20180814
14-Aug-2018 08:05:15	91	3838.5000	XLON	01002010000001220-E0ao3Y5vcSt320180814
14-Aug-2018 08:05:15	42	3837.0000	XLON	01002010000001220-E0ao3Y5vcSsh20180814
14-Aug-2018 08:05:15	175	3838.0000	XLON	01002010000001220-E0ao3Y5vcSsp20180814
14-Aug-2018 08:05:15	42	3837.5000	XLON	01002010000001220-E0ao3Y5vcSsj20180814
14-Aug-2018 08:05:15	100	3838.5000	XLON	01002010000001220-E0ao3Y5vcSsz20180814
14-Aug-2018 08:05:15	42	3838.0000	XLON	01002010000001220-E0ao3Y5vcSsn20180814
14-Aug-2018 08:05:15	230	3838.5000	XLON	01002010000001220-E0ao3Y5vcSsx20180814
14-Aug-2018 08:05:15	100	3837.5000	XLON	01002010000001220-E0ao3Y5vcSsl20180814
14-Aug-2018 08:07:09	502	3836.0000	XLON	01002010000001425-E0ao3Y5vcWWc20180814
14-Aug-2018 08:07:18	187	3836.5000	XLON	01002010000001446-E0ao3Y5vcWoT20180814
14-Aug-2018 08:08:28	64	3836.0000	XLON	11002110000001637-E0ao3Y5vcYWF20180814
14-Aug-2018 08:08:32	400	3836.0000	XLON	11002110000001637-E0ao3Y5vcYeL20180814
14-Aug-2018 08:08:32	38	3835.0000	XLON	11002110000001625-E0ao3Y5vcYen20180814
14-Aug-2018 08:08:32	3	3835.0000	XLON	11002110000001625-E0ao3Y5vcYei20180814
14-Aug-2018 08:08:32	671	3835.0000	XLON	11002110000001625-E0ao3Y5vcYel20180814
14-Aug-2018 08:08:32	275	3836.0000	XLON	11002110000001637-E0ao3Y5vcYeN20180814
14-Aug-2018 08:08:35	176	3834.5000	XLON	11002110000001556-E0ao3Y5vcYkI20180814
14-Aug-2018 08:08:35	249	3834.0000	XLON	01002010000001596-E0ao3Y5vcYkZ20180814
14-Aug-2018 08:10:06	507	3823.0000	XLON	01002010000001767-E0ao3Y5vcb7Z20180814
14-Aug-2018 08:10:06	461	3823.0000	XLON	01002010000001767-E0ao3Y5vcb7j20180814
14-Aug-2018 08:10:35	871	3828.0000	XLON	01002010000001820-E0ao3Y5vcbxE20180814
14-Aug-2018 08:10:35	272	3828.0000	XLON	11002110000001848-E0ao3Y5vcbxG20180814
14-Aug-2018 08:10:39	85	3826.5000	XLON	01002010000001810-E0ao3Y5vcc5m20180814
14-Aug-2018 08:10:39	691	3826.5000	XLON	01002010000001810-E0ao3Y5vcc5k20180814
14-Aug-2018 08:10:39	114	3826.5000	XLON	01002010000001810-E0ao3Y5vcc5e20180814
14-Aug-2018 08:11:49	585	3824.5000	XLON	11002110000002055-E0ao3Y5vcdzP20180814
14-Aug-2018 08:11:49	543	3824.0000	XLON	01002010000001979-E0ao3Y5vcdzX20180814
14-Aug-2018 08:11:51	293	3822.5000	XLON	01002010000002020-E0ao3Y5vceAm20180814
14-Aug-2018 08:13:27	630	3821.0000	XLON	01002010000002440-E0ao3Y5vchaX20180814
14-Aug-2018 08:13:28	388	3820.5000	XLON	01002010000002406-E0ao3Y5vcheA20180814
14-Aug-2018 08:13:28	300	3820.5000	XLON	01002010000002406-E0ao3Y5vcheC20180814
14-Aug-2018 08:13:30	290	3819.5000	XLON	11002110000002467-E0ao3Y5vchhw20180814
14-Aug-2018 08:13:30	168	3819.5000	XLON	11002110000002467-E0ao3Y5vchhu20180814
14-Aug-2018 08:15:09	502	3817.5000	XLON	11002110000002731-E0ao3Y5vckGD20180814
14-Aug-2018 08:15:11	502	3816.5000	XLON	01002010000002705-E0ao3Y5vckOm20180814
14-Aug-2018 08:16:33	107	3818.0000	XLON	11002110000003307-E0ao3Y5vcn8y20180814
14-Aug-2018 08:16:33	44	3818.0000	XLON	11002110000003307-E0ao3Y5vcn9G20180814
14-Aug-2018 08:16:33	99	3818.0000	XLON	11002110000003307-E0ao3Y5vcn9D20180814
14-Aug-2018 08:16:45	400	3819.5000	XLON	11002110000003398-E0ao3Y5vcnSQ20180814
14-Aug-2018 08:16:45	143	3819.5000	XLON	11002110000003398-E0ao3Y5vcnSS20180814
14-Aug-2018 08:16:46	418	3819.0000	XLON	11002110000003373-E0ao3Y5vcnUH20180814
14-Aug-2018 08:16:47	273	3818.5000	XLON	01002010000003336-E0ao3Y5vcnVZ20180814
14-Aug-2018 08:16:51	187	3818.5000	XLON	01002010000003336-E0ao3Y5vcnZa20180814
14-Aug-2018 08:18:47	194	3819.0000	XLON	11002110000003776-E0ao3Y5vcqFt20180814
14-Aug-2018 08:18:47	267	3819.0000	XLON	11002110000003776-E0ao3Y5vcqFv20180814
14-Aug-2018 08:18:47	41	3819.0000	XLON	11002110000003776-E0ao3Y5vcqFx20180814
14-Aug-2018 08:18:49	396	3818.0000	XLON	01002010000003745-E0ao3Y5vcqIb20180814
14-Aug-2018 08:18:53	147	3818.0000	XLON	01002010000003745-E0ao3Y5vcqLT20180814
14-Aug-2018 08:19:17	293	3817.5000	XLON	01002010000003752-E0ao3Y5vcqnM20180814
14-Aug-2018 08:20:09	418	3813.0000	XLON	01002010000003945-E0ao3Y5vcsBi20180814
14-Aug-2018 08:20:09	418	3813.5000	XLON	11002110000003980-E0ao3Y5vcsBW20180814
14-Aug-2018 08:20:18	418	3811.5000	XLON	11002110000003950-E0ao3Y5vcsSg20180814
14-Aug-2018 08:21:31	218	3812.5000	XLON	01002010000004227-E0ao3Y5vcu3h20180814
14-Aug-2018 08:21:31	84	3812.5000	XLON	01002010000004227-E0ao3Y5vcu3e20180814
14-Aug-2018 08:21:53	175	3816.0000	XLON	01002010000004300-E0ao3Y5vcuVB20180814
14-Aug-2018 08:21:59	125	3815.5000	XLON	11002110000004348-E0ao3Y5vcubm20180814
14-Aug-2018 08:21:59	105	3815.5000	XLON	11002110000004348-E0ao3Y5vcubo20180814
14-Aug-2018 08:22:21	278	3819.0000	XLON	01002010000004393-E0ao3Y5vcvLK20180814
14-Aug-2018 08:22:23	304	3818.0000	XLON	01002010000004386-E0ao3Y5vcvOx20180814
14-Aug-2018 08:22:23	17	3818.0000	XLON	01002010000004386-E0ao3Y5vcvOu20180814
14-Aug-2018 08:22:23	210	3817.5000	XLON	11002110000004426-E0ao3Y5vcvPP20180814
14-Aug-2018 08:22:23	71	3817.5000	XLON	11002110000004426-E0ao3Y5vcvPX20180814
14-Aug-2018 08:23:13	206	3814.0000	XLON	01002010000004503-E0ao3Y5vcwJW20180814
14-Aug-2018 08:23:14	206	3812.5000	XLON	11002110000004557-E0ao3Y5vcwMf20180814
14-Aug-2018 08:23:57	72	3817.0000	XLON	11002110000004689-E0ao3Y5vcxQd20180814
14-Aug-2018 08:23:58	175	3817.0000	XLON	01002010000004641-E0ao3Y5vcxRG20180814
14-Aug-2018 08:23:59	175	3817.0000	XLON	11002110000004693-E0ao3Y5vcxSL20180814
14-Aug-2018 08:24:11	308	3819.5000	XLON	11002110000004720-E0ao3Y5vcxk420180814
14-Aug-2018 08:24:27	278	3819.5000	XLON	01002010000004752-E0ao3Y5vcy2V20180814
14-Aug-2018 08:24:34	159	3818.5000	XLON	11002110000004716-E0ao3Y5vcy9N20180814
14-Aug-2018 08:24:34	185	3818.5000	XLON	11002110000004716-E0ao3Y5vcy9P20180814
14-Aug-2018 08:25:08	275	3817.0000	XLON	11002110000004908-E0ao3Y5vcyug20180814
14-Aug-2018 08:25:17	492	3816.0000	XLON	01002010000004834-E0ao3Y5vcz3620180814
14-Aug-2018 08:25:59	192	3816.5000	XLON	01002010000005013-E0ao3Y5vczwo20180814
14-Aug-2018 08:25:59	3	3816.5000	XLON	01002010000005013-E0ao3Y5vczwq20180814
14-Aug-2018 08:26:13	139	3816.5000	XLON	01002010000005046-E0ao3Y5vd0Jy20180814
14-Aug-2018 08:26:13	76	3816.5000	XLON	01002010000005046-E0ao3Y5vd0K020180814
14-Aug-2018 08:26:27	84	3816.5000	XLON	11002110000005107-E0ao3Y5vd0QR20180814
14-Aug-2018 08:26:47	438	3817.5000	XLON	01002010000005130-E0ao3Y5vd0pB20180814
14-Aug-2018 08:26:54	597	3817.0000	XLON	01002010000005120-E0ao3Y5vd0xH20180814
14-Aug-2018 08:26:56	148	3816.0000	XLON	11002110000005177-E0ao3Y5vd11l20180814
14-Aug-2018 08:27:54	199	3818.0000	XLON	01002010000005323-E0ao3Y5vd21l20180814
14-Aug-2018 08:28:07	62	3817.0000	XLON	11002110000005404-E0ao3Y5vd2AC20180814
14-Aug-2018 08:28:07	142	3817.0000	XLON	11002110000005404-E0ao3Y5vd2A920180814
14-Aug-2018 08:28:09	286	3816.5000	XLON	01002010000005349-E0ao3Y5vd2D520180814
14-Aug-2018 08:28:13	204	3815.5000	XLON	11002110000005405-E0ao3Y5vd2GB20180814
14-Aug-2018 08:28:59	206	3817.5000	XLON	01002010000005485-E0ao3Y5vd34T20180814
14-Aug-2018 08:29:32	345	3818.5000	XLON	01002010000005552-E0ao3Y5vd3gL20180814
14-Aug-2018 08:29:33	212	3818.5000	XLON	11002110000005634-E0ao3Y5vd3gx20180814
14-Aug-2018 08:29:33	68	3818.5000	XLON	11002110000005634-E0ao3Y5vd3gi20180814
14-Aug-2018 08:29:54	206	3820.0000	XLON	01002010000005606-E0ao3Y5vd3xE20180814
14-Aug-2018 08:30:07	42	3820.0000	XLON	11002110000005711-E0ao3Y5vd4CG20180814
14-Aug-2018 08:30:07	158	3820.0000	XLON	11002110000005711-E0ao3Y5vd4CD20180814
14-Aug-2018 08:30:21	92	3820.5000	XLON	11002110000005781-E0ao3Y5vd4U420180814
14-Aug-2018 08:30:21	106	3820.5000	XLON	11002110000005781-E0ao3Y5vd4U220180814
14-Aug-2018 08:30:37	198	3819.5000	XLON	11002110000005833-E0ao3Y5vd4pm20180814
14-Aug-2018 08:30:49	198	3819.5000	XLON	01002010000005794-E0ao3Y5vd51y20180814
14-Aug-2018 08:31:04	198	3817.5000	XLON	11002110000005903-E0ao3Y5vd5S220180814
14-Aug-2018 08:31:19	151	3818.0000	XLON	01002010000005890-E0ao3Y5vd5lR20180814
14-Aug-2018 08:31:28	182	3817.5000	XLON	01002010000005904-E0ao3Y5vd5wc20180814
14-Aug-2018 08:31:28	17	3817.5000	XLON	01002010000005904-E0ao3Y5vd5we20180814
14-Aug-2018 08:31:42	84	3817.5000	XLON	11002110000006085-E0ao3Y5vd69320180814
14-Aug-2018 08:31:42	78	3817.5000	XLON	11002110000006085-E0ao3Y5vd69120180814
14-Aug-2018 08:31:51	169	3817.0000	XLON	11002110000006110-E0ao3Y5vd6Hl20180814
14-Aug-2018 08:31:51	66	3817.0000	XLON	11002110000006110-E0ao3Y5vd6Hj20180814
14-Aug-2018 08:32:06	255	3815.0000	XLON	01002010000006106-E0ao3Y5vd6cH20180814
14-Aug-2018 08:32:29	81	3814.0000	XLON	01002010000006207-E0ao3Y5vd6y020180814
14-Aug-2018 08:32:29	175	3814.0000	XLON	01002010000006207-E0ao3Y5vd6xy20180814
14-Aug-2018 08:32:42	194	3813.5000	XLON	11002110000006273-E0ao3Y5vd7H820180814
14-Aug-2018 08:32:45	129	3812.5000	XLON	11002110000006265-E0ao3Y5vd7Mh20180814
14-Aug-2018 08:32:45	127	3812.5000	XLON	11002110000006265-E0ao3Y5vd7Mj20180814
14-Aug-2018 08:33:20	175	3812.0000	XLON	11002110000006388-E0ao3Y5vd82l20180814
14-Aug-2018 08:33:20	29	3812.0000	XLON	11002110000006388-E0ao3Y5vd82n20180814
14-Aug-2018 08:33:35	36	3810.5000	XLON	11002110000006455-E0ao3Y5vd8T720180814
14-Aug-2018 08:33:38	240	3811.0000	XLON	01002010000006433-E0ao3Y5vd8XE20180814
14-Aug-2018 08:33:48	193	3810.5000	XLON	01002010000006454-E0ao3Y5vd8pJ20180814
14-Aug-2018 08:34:10	141	3812.5000	XLON	01002010000006523-E0ao3Y5vd9GR20180814
14-Aug-2018 08:34:10	104	3812.5000	XLON	01002010000006523-E0ao3Y5vd9GT20180814
14-Aug-2018 08:34:20	306	3812.0000	XLON	11002110000006558-E0ao3Y5vd9PT20180814
14-Aug-2018 08:34:50	175	3809.5000	XLON	11002110000006653-E0ao3Y5vdAH320180814
14-Aug-2018 08:34:50	38	3809.5000	XLON	11002110000006653-E0ao3Y5vdAH520180814
14-Aug-2018 08:35:00	33	3808.5000	XLON	01002010000006623-E0ao3Y5vdAT920180814
14-Aug-2018 08:35:00	180	3808.5000	XLON	01002010000006623-E0ao3Y5vdAT620180814
14-Aug-2018 08:35:34	466	3810.5000	XLON	01002010000006777-E0ao3Y5vdBQk20180814
14-Aug-2018 08:35:34	395	3810.5000	XLON	01002010000006793-E0ao3Y5vdBQm20180814
14-Aug-2018 08:36:27	31	3812.0000	XLON	01002010000006972-E0ao3Y5vdCVh20180814
14-Aug-2018 08:36:27	175	3812.0000	XLON	01002010000006972-E0ao3Y5vdCVf20180814
14-Aug-2018 08:36:42	196	3812.0000	XLON	01002010000007036-E0ao3Y5vdCma20180814
14-Aug-2018 08:36:57	279	3812.5000	XLON	01002010000007096-E0ao3Y5vdCvj20180814
14-Aug-2018 08:37:18	84	3812.0000	XLON	11002110000007193-E0ao3Y5vdDMq20180814
14-Aug-2018 08:37:18	170	3812.0000	XLON	11002110000007193-E0ao3Y5vdDMs20180814
14-Aug-2018 08:37:23	306	3811.0000	XLON	11002110000007000-E0ao3Y5vdDQP20180814
14-Aug-2018 08:38:01	175	3810.5000	XLON	11002110000007284-E0ao3Y5vdE6J20180814
14-Aug-2018 08:38:13	158	3811.5000	XLON	01002010000007283-E0ao3Y5vdEIw20180814
14-Aug-2018 08:38:13	69	3811.5000	XLON	01002010000007283-E0ao3Y5vdEIz20180814
14-Aug-2018 08:38:13	12	3811.5000	XLON	01002010000007283-E0ao3Y5vdEJ120180814
14-Aug-2018 08:38:34	29	3813.5000	XLON	01002010000007348-E0ao3Y5vdEt920180814
14-Aug-2018 08:38:39	98	3813.5000	XLON	11002110000007382-E0ao3Y5vdEx020180814
14-Aug-2018 08:38:39	57	3813.5000	XLON	01002010000007351-E0ao3Y5vdEwy20180814
14-Aug-2018 08:38:39	209	3813.5000	XLON	11002110000007376-E0ao3Y5vdEww20180814
14-Aug-2018 08:38:39	255	3813.5000	XLON	11002110000007371-E0ao3Y5vdEwq20180814
14-Aug-2018 08:38:39	53	3813.0000	XLON	11002110000007368-E0ao3Y5vdExN20180814
14-Aug-2018 08:38:39	166	3813.0000	XLON	11002110000007368-E0ao3Y5vdExP20180814
14-Aug-2018 08:39:51	115	3814.0000	XLON	11002110000007597-E0ao3Y5vdG6n20180814
14-Aug-2018 08:39:51	200	3814.0000	XLON	11002110000007597-E0ao3Y5vdG6l20180814
14-Aug-2018 08:40:11	343	3814.5000	XLON	11002110000007668-E0ao3Y5vdGbB20180814
14-Aug-2018 08:40:11	185	3814.5000	XLON	01002010000007648-E0ao3Y5vdGc620180814
14-Aug-2018 08:40:11	175	3814.5000	XLON	01002010000007648-E0ao3Y5vdGbz20180814
14-Aug-2018 08:40:11	402	3814.5000	XLON	11002110000007641-E0ao3Y5vdGb720180814
14-Aug-2018 08:41:32	196	3815.0000	XLON	01002010000007860-E0ao3Y5vdIAs20180814
14-Aug-2018 08:42:08	132	3817.0000	XLON	11002110000007961-E0ao3Y5vdIin20180814
14-Aug-2018 08:42:11	175	3817.5000	XLON	01002010000007949-E0ao3Y5vdIli20180814
14-Aug-2018 08:42:24	13	3817.5000	XLON	11002110000008025-E0ao3Y5vdIw620180814
14-Aug-2018 08:42:24	293	3817.5000	XLON	11002110000008020-E0ao3Y5vdIw020180814
14-Aug-2018 08:42:24	17	3817.5000	XLON	01002010000008011-E0ao3Y5vdIws20180814
14-Aug-2018 08:42:24	13	3817.5000	XLON	01002010000007991-E0ao3Y5vdIvq20180814
14-Aug-2018 08:42:24	44	3817.5000	XLON	01002010000008003-E0ao3Y5vdIw220180814
14-Aug-2018 08:42:24	140	3817.5000	XLON	11002110000008015-E0ao3Y5vdIvs20180814
14-Aug-2018 08:42:24	12	3817.5000	XLON	11002110000008010-E0ao3Y5vdIvo20180814
14-Aug-2018 08:42:24	108	3817.5000	XLON	11002110000008021-E0ao3Y5vdIw420180814
14-Aug-2018 08:42:24	175	3817.5000	XLON	01002010000008011-E0ao3Y5vdIwq20180814
14-Aug-2018 08:42:25	3	3817.5000	XLON	01002010000008015-E0ao3Y5vdIyI20180814
14-Aug-2018 08:42:25	28	3817.5000	XLON	01002010000008014-E0ao3Y5vdIxt20180814
14-Aug-2018 08:42:25	175	3817.5000	XLON	11002110000008034-E0ao3Y5vdIy520180814
14-Aug-2018 08:43:39	144	3812.5000	XLON	11002110000008191-E0ao3Y5vdKH720180814
14-Aug-2018 08:43:39	16	3812.5000	XLON	11002110000008186-E0ao3Y5vdKH520180814
14-Aug-2018 08:43:39	77	3812.5000	XLON	11002110000008193-E0ao3Y5vdKHB20180814
14-Aug-2018 08:43:39	197	3812.5000	XLON	11002110000008186-E0ao3Y5vdKH320180814
14-Aug-2018 08:43:39	173	3812.5000	XLON	11002110000008193-E0ao3Y5vdKH920180814
14-Aug-2018 08:43:44	152	3811.5000	XLON	01002010000008170-E0ao3Y5vdKMT20180814
14-Aug-2018 08:44:37	222	3811.5000	XLON	01002010000008278-E0ao3Y5vdLEX20180814
14-Aug-2018 08:44:55	113	3813.5000	XLON	11002110000008338-E0ao3Y5vdLZJ20180814
14-Aug-2018 08:44:55	106	3813.5000	XLON	11002110000008338-E0ao3Y5vdLZL20180814
14-Aug-2018 08:45:03	7	3813.5000	XLON	11002110000008354-E0ao3Y5vdLl220180814
14-Aug-2018 08:45:03	36	3813.5000	XLON	11002110000008354-E0ao3Y5vdLl420180814
14-Aug-2018 08:45:12	525	3813.0000	XLON	11002110000008371-E0ao3Y5vdM1220180814
14-Aug-2018 08:45:12	302	3812.5000	XLON	01002010000008335-E0ao3Y5vdM1M20180814
14-Aug-2018 08:45:12	202	3812.5000	XLON	01002010000008292-E0ao3Y5vdM1I20180814
14-Aug-2018 08:45:21	222	3811.0000	XLON	11002110000008301-E0ao3Y5vdMHB20180814
14-Aug-2018 08:47:01	67	3815.0000	XLON	11002110000008702-E0ao3Y5vdO6P20180814
14-Aug-2018 08:47:01	237	3815.0000	XLON	11002110000008702-E0ao3Y5vdO6R20180814
14-Aug-2018 08:47:02	115	3814.5000	XLON	11002110000008675-E0ao3Y5vdO8920180814
14-Aug-2018 08:47:02	400	3814.5000	XLON	11002110000008675-E0ao3Y5vdO8720180814
14-Aug-2018 08:48:10	130	3814.0000	XLON	01002010000008786-E0ao3Y5vdOwB20180814
14-Aug-2018 08:48:10	94	3814.0000	XLON	01002010000008786-E0ao3Y5vdOwF20180814
14-Aug-2018 08:48:10	55	3814.0000	XLON	01002010000008786-E0ao3Y5vdOwD20180814
14-Aug-2018 08:48:34	281	3816.0000	XLON	11002110000008901-E0ao3Y5vdPUB20180814
14-Aug-2018 08:48:58	175	3816.5000	XLON	11002110000008936-E0ao3Y5vdPqC20180814
14-Aug-2018 08:49:42	194	3817.5000	XLON	11002110000009035-E0ao3Y5vdQPr20180814
14-Aug-2018 08:49:42	183	3817.5000	XLON	11002110000009033-E0ao3Y5vdQPn20180814
14-Aug-2018 08:49:42	42	3817.5000	XLON	11002110000009035-E0ao3Y5vdQPp20180814
14-Aug-2018 08:50:01	59	3818.0000	XLON	01002010000009055-E0ao3Y5vdQmy20180814
14-Aug-2018 08:50:01	141	3818.0000	XLON	01002010000009055-E0ao3Y5vdQn020180814
14-Aug-2018 08:50:01	174	3818.0000	XLON	11002110000009095-E0ao3Y5vdQmw20180814
14-Aug-2018 08:50:02	459	3817.5000	XLON	11002110000009096-E0ao3Y5vdQoS20180814
14-Aug-2018 08:50:23	215	3818.5000	XLON	01002010000009109-E0ao3Y5vdRA220180814
14-Aug-2018 08:50:23	120	3818.5000	XLON	01002010000009109-E0ao3Y5vdRA020180814
14-Aug-2018 08:50:41	162	3818.0000	XLON	01002010000009126-E0ao3Y5vdRLy20180814
14-Aug-2018 08:50:52	284	3817.0000	XLON	11002110000009192-E0ao3Y5vdRT520180814
14-Aug-2018 08:51:59	176	3819.5000	XLON	01002010000009350-E0ao3Y5vdSR020180814
14-Aug-2018 08:52:12	177	3820.5000	XLON	01002010000009394-E0ao3Y5vdSli20180814
14-Aug-2018 08:52:40	113	3820.0000	XLON	01002010000009439-E0ao3Y5vdT9J20180814
14-Aug-2018 08:52:50	175	3820.0000	XLON	01002010000009453-E0ao3Y5vdTJg20180814
14-Aug-2018 08:52:50	1	3820.0000	XLON	01002010000009453-E0ao3Y5vdTJi20180814
14-Aug-2018 08:53:08	229	3818.0000	XLON	01002010000009483-E0ao3Y5vdTds20180814
14-Aug-2018 08:53:08	175	3818.0000	XLON	01002010000009484-E0ao3Y5vdTe020180814
14-Aug-2018 08:53:08	44	3818.0000	XLON	01002010000009484-E0ao3Y5vdTeA20180814
14-Aug-2018 08:53:10	41	3817.5000	XLON	01002010000009480-E0ao3Y5vdTeo20180814
14-Aug-2018 08:53:10	253	3817.5000	XLON	01002010000009480-E0ao3Y5vdTeq20180814
14-Aug-2018 08:54:12	162	3817.0000	XLON	11002110000009695-E0ao3Y5vdUep20180814
14-Aug-2018 08:54:12	90	3817.0000	XLON	11002110000009695-E0ao3Y5vdUes20180814
14-Aug-2018 08:54:35	65	3817.5000	XLON	01002010000009756-E0ao3Y5vdUx120180814
14-Aug-2018 08:54:35	113	3817.5000	XLON	01002010000009756-E0ao3Y5vdUwz20180814
14-Aug-2018 08:54:35	91	3817.5000	XLON	01002010000009756-E0ao3Y5vdUwv20180814
14-Aug-2018 08:54:35	28	3817.5000	XLON	01002010000009756-E0ao3Y5vdUwx20180814
14-Aug-2018 08:54:54	213	3816.5000	XLON	01002010000009652-E0ao3Y5vdVOe20180814
14-Aug-2018 08:55:21	54	3815.5000	XLON	01002010000009887-E0ao3Y5vdVqH20180814
14-Aug-2018 08:55:21	178	3815.5000	XLON	01002010000009887-E0ao3Y5vdVqF20180814
14-Aug-2018 08:55:36	13	3815.0000	XLON	11002110000009930-E0ao3Y5vdW0f20180814
14-Aug-2018 08:55:36	381	3815.0000	XLON	11002110000009930-E0ao3Y5vdW0i20180814
14-Aug-2018 08:56:21	175	3814.5000	XLON	11002110000010066-E0ao3Y5vdWlL20180814
14-Aug-2018 08:56:21	57	3814.5000	XLON	11002110000010066-E0ao3Y5vdWlX20180814
14-Aug-2018 08:56:21	199	3814.0000	XLON	01002010000010012-E0ao3Y5vdWle20180814
14-Aug-2018 08:56:21	133	3814.0000	XLON	01002010000010019-E0ao3Y5vdWlg20180814
14-Aug-2018 08:57:16	73	3814.5000	XLON	01002010000010105-E0ao3Y5vdXU520180814
14-Aug-2018 08:57:16	250	3814.5000	XLON	11002110000010133-E0ao3Y5vdXU320180814
14-Aug-2018 08:57:16	47	3814.5000	XLON	01002010000010146-E0ao3Y5vdXU920180814
14-Aug-2018 08:57:16	70	3814.0000	XLON	01002010000010086-E0ao3Y5vdXUe20180814
14-Aug-2018 08:57:16	180	3814.0000	XLON	01002010000010086-E0ao3Y5vdXUY20180814
14-Aug-2018 08:57:16	221	3814.5000	XLON	01002010000010146-E0ao3Y5vdXUB20180814
14-Aug-2018 08:59:02	25	3816.5000	XLON	01002010000010381-E0ao3Y5vdZkq20180814
14-Aug-2018 08:59:02	334	3816.0000	XLON	11002110000010436-E0ao3Y5vdZlR20180814
14-Aug-2018 08:59:02	202	3816.5000	XLON	01002010000010381-E0ao3Y5vdZkl20180814
14-Aug-2018 08:59:02	460	3816.5000	XLON	11002110000010444-E0ao3Y5vdZks20180814
14-Aug-2018 08:59:02	400	3816.5000	XLON	01002010000010381-E0ao3Y5vdZko20180814
14-Aug-2018 09:00:27	502	3816.0000	XLON	11002110000010645-E0ao3Y5vdbSP20180814
14-Aug-2018 09:00:29	244	3815.5000	XLON	11002110000010639-E0ao3Y5vdbX620180814
14-Aug-2018 09:00:29	174	3815.5000	XLON	11002110000010639-E0ao3Y5vdbX420180814
14-Aug-2018 09:02:11	232	3814.5000	XLON	11002110000010878-E0ao3Y5vddSQ20180814
14-Aug-2018 09:02:11	44	3814.5000	XLON	11002110000010849-E0ao3Y5vddSK20180814
14-Aug-2018 09:02:11	458	3814.5000	XLON	11002110000010849-E0ao3Y5vddSM20180814
14-Aug-2018 09:03:38	117	3815.0000	XLON	01002010000011040-E0ao3Y5vdeke20180814
14-Aug-2018 09:03:38	408	3815.0000	XLON	01002010000011049-E0ao3Y5vdeku20180814
14-Aug-2018 09:03:38	33	3815.0000	XLON	11002110000011083-E0ao3Y5vdekw20180814
14-Aug-2018 09:03:38	148	3815.0000	XLON	01002010000011043-E0ao3Y5vdekq20180814
14-Aug-2018 09:03:38	13	3815.0000	XLON	01002010000011051-E0ao3Y5vdel020180814
14-Aug-2018 09:03:38	223	3815.0000	XLON	01002010000011040-E0ao3Y5vdekm20180814
14-Aug-2018 09:03:38	56	3815.0000	XLON	11002110000011083-E0ao3Y5vdeky20180814
14-Aug-2018 09:03:38	6	3815.0000	XLON	01002010000011043-E0ao3Y5vdeks20180814
14-Aug-2018 09:03:38	11	3815.0000	XLON	11002110000011078-E0ao3Y5vdeko20180814
14-Aug-2018 09:03:42	127	3814.5000	XLON	01002010000011006-E0ao3Y5vdepH20180814
14-Aug-2018 09:03:42	68	3814.5000	XLON	01002010000011006-E0ao3Y5vdepS20180814
14-Aug-2018 09:05:05	10	3812.5000	XLON	01002010000011198-E0ao3Y5vdgOX20180814
14-Aug-2018 09:05:05	492	3812.5000	XLON	01002010000011198-E0ao3Y5vdgOV20180814
14-Aug-2018 09:05:08	452	3812.0000	XLON	11002110000011230-E0ao3Y5vdgUH20180814
14-Aug-2018 09:05:08	91	3812.0000	XLON	11002110000011230-E0ao3Y5vdgUF20180814
14-Aug-2018 09:05:27	251	3810.5000	XLON	11002110000011266-E0ao3Y5vdgpQ20180814
14-Aug-2018 09:07:07	84	3809.5000	XLON	11002110000011489-E0ao3Y5vdihM20180814
14-Aug-2018 09:07:07	175	3809.5000	XLON	11002110000011489-E0ao3Y5vdihK20180814
14-Aug-2018 09:07:21	191	3810.0000	XLON	01002010000011470-E0ao3Y5vdixi20180814
14-Aug-2018 09:07:22	79	3809.0000	XLON	11002110000011451-E0ao3Y5vdj0p20180814
14-Aug-2018 09:07:23	142	3809.0000	XLON	11002110000011451-E0ao3Y5vdj1u20180814
14-Aug-2018 09:07:26	197	3809.0000	XLON	11002110000011451-E0ao3Y5vdj4A20180814
14-Aug-2018 09:08:42	54	3809.5000	XLON	11002110000011699-E0ao3Y5vdkWc20180814
14-Aug-2018 09:08:52	196	3809.0000	XLON	11002110000011692-E0ao3Y5vdkcC20180814
14-Aug-2018 09:08:52	540	3809.5000	XLON	11002110000011713-E0ao3Y5vdkc020180814
14-Aug-2018 09:08:52	459	3809.0000	XLON	11002110000011692-E0ao3Y5vdkc520180814
14-Aug-2018 09:08:54	18	3808.5000	XLON	01002010000011450-E0ao3Y5vdkdK20180814
14-Aug-2018 09:08:54	400	3808.5000	XLON	01002010000011450-E0ao3Y5vdkdM20180814
14-Aug-2018 09:10:18	543	3807.0000	XLON	11002110000011853-E0ao3Y5vdmVO20180814
14-Aug-2018 09:12:00	344	3808.5000	XLON	01002010000011997-E0ao3Y5vdnlK20180814
14-Aug-2018 09:12:00	74	3808.5000	XLON	01002010000011997-E0ao3Y5vdnlM20180814
14-Aug-2018 09:13:11	256	3808.5000	XLON	01002010000012157-E0ao3Y5vdois20180814
14-Aug-2018 09:13:18	162	3808.0000	XLON	01002010000012128-E0ao3Y5vdop020180814
14-Aug-2018 09:13:18	400	3807.5000	XLON	11002110000012204-E0ao3Y5vdopK20180814
14-Aug-2018 09:13:18	60	3807.5000	XLON	11002110000012204-E0ao3Y5vdopO20180814
14-Aug-2018 09:13:47	411	3807.0000	XLON	01002010000012212-E0ao3Y5vdpGC20180814
14-Aug-2018 09:13:47	285	3807.0000	XLON	01002010000012212-E0ao3Y5vdpG920180814
14-Aug-2018 09:14:39	162	3806.5000	XLON	01002010000012303-E0ao3Y5vdpzN20180814
14-Aug-2018 09:14:51	204	3806.0000	XLON	01002010000012350-E0ao3Y5vdqIj20180814
14-Aug-2018 09:15:25	498	3805.0000	XLON	11002110000012403-E0ao3Y5vdr8f20180814
14-Aug-2018 09:17:04	84	3807.0000	XLON	11002110000012727-E0ao3Y5vdsXa20180814
14-Aug-2018 09:17:40	139	3808.0000	XLON	11002110000012780-E0ao3Y5vdt1420180814
14-Aug-2018 09:17:40	71	3808.0000	XLON	11002110000012780-E0ao3Y5vdt1620180814
14-Aug-2018 09:18:16	162	3808.0000	XLON	01002010000012829-E0ao3Y5vdtiJ20180814
14-Aug-2018 09:18:16	164	3808.0000	XLON	11002110000012872-E0ao3Y5vdtiH20180814
14-Aug-2018 09:18:51	192	3808.0000	XLON	01002010000012868-E0ao3Y5vduaC20180814
14-Aug-2018 09:18:58	108	3809.0000	XLON	01002010000012901-E0ao3Y5vduhg20180814
14-Aug-2018 09:18:58	37	3809.0000	XLON	01002010000012901-E0ao3Y5vduhi20180814
14-Aug-2018 09:18:58	63	3809.0000	XLON	01002010000012901-E0ao3Y5vduhk20180814
14-Aug-2018 09:19:28	187	3809.0000	XLON	11002110000012984-E0ao3Y5vdvFk20180814
14-Aug-2018 09:19:42	84	3809.0000	XLON	01002010000012959-E0ao3Y5vdvV720180814
14-Aug-2018 09:19:42	2	3809.0000	XLON	01002010000012959-E0ao3Y5vdvV120180814
14-Aug-2018 09:19:49	101	3809.5000	XLON	01002010000012967-E0ao3Y5vdvbm20180814
14-Aug-2018 09:19:59	187	3809.5000	XLON	01002010000012978-E0ao3Y5vdvo120180814
14-Aug-2018 09:20:20	86	3808.5000	XLON	01002010000013015-E0ao3Y5vdwD820180814
14-Aug-2018 09:20:20	61	3808.5000	XLON	01002010000013015-E0ao3Y5vdwDA20180814
14-Aug-2018 09:20:35	13	3808.0000	XLON	11002110000013091-E0ao3Y5vdwaM20180814
14-Aug-2018 09:20:35	175	3808.0000	XLON	11002110000013091-E0ao3Y5vdwaK20180814
14-Aug-2018 09:20:55	39	3808.5000	XLON	01002010000013084-E0ao3Y5vdwpC20180814
14-Aug-2018 09:20:55	147	3808.5000	XLON	01002010000013084-E0ao3Y5vdwpA20180814
14-Aug-2018 09:21:16	175	3807.0000	XLON	11002110000013174-E0ao3Y5vdxKT20180814
14-Aug-2018 09:21:16	19	3807.0000	XLON	11002110000013174-E0ao3Y5vdxKV20180814
14-Aug-2018 09:21:37	195	3806.0000	XLON	01002010000013162-E0ao3Y5vdxbj20180814
14-Aug-2018 09:22:15	26	3806.0000	XLON	01002010000013233-E0ao3Y5vdyHf20180814
14-Aug-2018 09:22:15	121	3806.0000	XLON	01002010000013233-E0ao3Y5vdyHh20180814
14-Aug-2018 09:22:15	194	3806.0000	XLON	01002010000013228-E0ao3Y5vdyHb20180814
14-Aug-2018 09:22:35	75	3803.5000	XLON	01002010000013262-E0ao3Y5vdych20180814
14-Aug-2018 09:22:35	84	3803.5000	XLON	01002010000013262-E0ao3Y5vdycf20180814
14-Aug-2018 09:22:39	251	3803.0000	XLON	11002110000013312-E0ao3Y5vdyo920180814
14-Aug-2018 09:22:54	170	3803.0000	XLON	11002110000013383-E0ao3Y5vdzPR20180814
14-Aug-2018 09:23:42	307	3801.5000	XLON	11002110000013496-E0ao3Y5ve0Mf20180814
14-Aug-2018 09:23:50	274	3801.5000	XLON	11002110000013504-E0ao3Y5ve0Rp20180814
14-Aug-2018 09:24:26	49	3799.5000	XLON	01002010000013496-E0ao3Y5ve15f20180814
14-Aug-2018 09:24:26	106	3799.5000	XLON	01002010000013496-E0ao3Y5ve15h20180814
14-Aug-2018 09:24:58	121	3798.0000	XLON	11002110000013622-E0ao3Y5ve1jw20180814
14-Aug-2018 09:24:58	84	3798.0000	XLON	11002110000013622-E0ao3Y5ve1ju20180814
14-Aug-2018 09:25:01	186	3796.5000	XLON	11002110000013623-E0ao3Y5ve1zr20180814
14-Aug-2018 09:25:01	186	3797.5000	XLON	01002010000013596-E0ao3Y5ve1vC20180814
14-Aug-2018 09:25:26	627	3798.0000	XLON	11002110000013710-E0ao3Y5ve3BZ20180814
14-Aug-2018 09:25:33	218	3797.5000	XLON	01002010000013682-E0ao3Y5ve3H320180814
14-Aug-2018 09:25:33	200	3797.5000	XLON	01002010000013682-E0ao3Y5ve3H120180814
14-Aug-2018 09:26:26	210	3794.0000	XLON	01002010000013826-E0ao3Y5ve4Gq20180814
14-Aug-2018 09:27:45	38	3795.5000	XLON	11002110000014099-E0ao3Y5ve5Nw20180814
14-Aug-2018 09:27:47	543	3794.5000	XLON	01002010000014058-E0ao3Y5ve5Rw20180814
14-Aug-2018 09:27:48	293	3794.0000	XLON	01002010000014073-E0ao3Y5ve5TK20180814
14-Aug-2018 09:28:39	414	3794.5000	XLON	01002010000014138-E0ao3Y5ve60B20180814
14-Aug-2018 09:29:07	40	3793.5000	XLON	11002110000014146-E0ao3Y5ve6Fr20180814
14-Aug-2018 09:29:09	22	3793.5000	XLON	01002010000014120-E0ao3Y5ve6HE20180814
14-Aug-2018 09:29:09	20	3793.5000	XLON	01002010000014120-E0ao3Y5ve6HG20180814
14-Aug-2018 09:29:09	378	3793.5000	XLON	11002110000014146-E0ao3Y5ve6HC20180814
14-Aug-2018 09:30:19	381	3791.5000	XLON	01002010000014354-E0ao3Y5ve7uT20180814
14-Aug-2018 09:30:39	547	3790.5000	XLON	11002110000014358-E0ao3Y5ve8KY20180814
14-Aug-2018 09:30:51	469	3789.0000	XLON	01002010000014493-E0ao3Y5ve8no20180814
14-Aug-2018 09:32:49	251	3792.5000	XLON	11002110000014747-E0ao3Y5veBH320180814
14-Aug-2018 09:32:49	251	3792.5000	XLON	01002010000014717-E0ao3Y5veBH120180814
14-Aug-2018 09:34:01	399	3791.0000	XLON	01002010000014925-E0ao3Y5veCWu20180814
14-Aug-2018 09:34:01	102	3791.0000	XLON	01002010000014925-E0ao3Y5veCWs20180814
14-Aug-2018 09:34:48	13	3791.0000	XLON	11002110000015186-E0ao3Y5veDGn20180814
14-Aug-2018 09:34:48	35	3791.0000	XLON	11002110000015186-E0ao3Y5veDGx20180814
14-Aug-2018 09:34:48	114	3791.0000	XLON	11002110000015186-E0ao3Y5veDH620180814
14-Aug-2018 09:36:33	187	3790.0000	XLON	01002010000015407-E0ao3Y5veFAh20180814
14-Aug-2018 09:36:53	16	3790.0000	XLON	11002110000015506-E0ao3Y5veFZf20180814
14-Aug-2018 09:36:53	175	3790.0000	XLON	11002110000015506-E0ao3Y5veFZd20180814
14-Aug-2018 09:37:15	88	3788.0000	XLON	01002010000015519-E0ao3Y5veFyR20180814
14-Aug-2018 09:37:15	62	3788.0000	XLON	01002010000015519-E0ao3Y5veFyP20180814
14-Aug-2018 09:37:43	84	3787.5000	XLON	11002110000015660-E0ao3Y5veGZ420180814
14-Aug-2018 09:37:43	32	3787.5000	XLON	11002110000015660-E0ao3Y5veGZ620180814
14-Aug-2018 09:37:46	191	3787.5000	XLON	01002010000015610-E0ao3Y5veGb620180814
14-Aug-2018 09:38:08	190	3787.0000	XLON	01002010000015665-E0ao3Y5veHAY20180814
14-Aug-2018 09:38:31	189	3783.0000	XLON	01002010000015742-E0ao3Y5veHx620180814
14-Aug-2018 09:38:59	189	3784.5000	XLON	11002110000015839-E0ao3Y5veIfk20180814
14-Aug-2018 09:39:14	135	3786.0000	XLON	11002110000015902-E0ao3Y5veIuM20180814
14-Aug-2018 09:39:14	53	3786.0000	XLON	11002110000015902-E0ao3Y5veIuK20180814
14-Aug-2018 09:39:36	189	3783.5000	XLON	01002010000015892-E0ao3Y5veJGe20180814
14-Aug-2018 09:39:58	58	3782.0000	XLON	01002010000015925-E0ao3Y5veJr820180814
14-Aug-2018 09:39:58	130	3782.0000	XLON	01002010000015925-E0ao3Y5veJr620180814
14-Aug-2018 09:40:15	50	3781.0000	XLON	01002010000015947-E0ao3Y5veKKC20180814
14-Aug-2018 09:40:15	97	3781.0000	XLON	01002010000015947-E0ao3Y5veKKE20180814
14-Aug-2018 09:40:47	186	3781.0000	XLON	11002110000016064-E0ao3Y5veL0y20180814
14-Aug-2018 09:41:00	99	3782.5000	XLON	01002010000016046-E0ao3Y5veLK220180814
14-Aug-2018 09:41:00	97	3782.5000	XLON	01002010000016046-E0ao3Y5veLK020180814
14-Aug-2018 09:41:22	189	3784.0000	XLON	01002010000016078-E0ao3Y5veLmx20180814
14-Aug-2018 09:41:44	88	3782.5000	XLON	01002010000016107-E0ao3Y5veM8O20180814
14-Aug-2018 09:42:03	24	3783.0000	XLON	01002010000016167-E0ao3Y5veMVo20180814
14-Aug-2018 09:42:03	25	3783.0000	XLON	01002010000016167-E0ao3Y5veMVm20180814
14-Aug-2018 09:42:03	29	3783.0000	XLON	11002110000016210-E0ao3Y5veMVs20180814
14-Aug-2018 09:42:03	179	3783.0000	XLON	01002010000016159-E0ao3Y5veMVg20180814
14-Aug-2018 09:42:03	58	3783.0000	XLON	11002110000016209-E0ao3Y5veMVq20180814
14-Aug-2018 09:42:03	16	3783.0000	XLON	11002110000016200-E0ao3Y5veMVi20180814
14-Aug-2018 09:42:03	54	3783.0000	XLON	01002010000016144-E0ao3Y5veMVe20180814
14-Aug-2018 09:42:03	204	3783.0000	XLON	01002010000016144-E0ao3Y5veMVc20180814
14-Aug-2018 09:42:17	179	3783.0000	XLON	01002010000016186-E0ao3Y5veMpb20180814
14-Aug-2018 09:43:28	41	3782.5000	XLON	01002010000016325-E0ao3Y5veNsP20180814
14-Aug-2018 09:43:35	51	3783.5000	XLON	01002010000016329-E0ao3Y5veNzy20180814
14-Aug-2018 09:43:35	255	3783.5000	XLON	01002010000016336-E0ao3Y5veO0820180814
14-Aug-2018 09:43:35	153	3783.5000	XLON	01002010000016329-E0ao3Y5veNzw20180814
14-Aug-2018 09:43:35	190	3783.5000	XLON	11002110000016380-E0ao3Y5veO0220180814
14-Aug-2018 09:43:35	4	3783.5000	XLON	01002010000016329-E0ao3Y5veO0020180814
14-Aug-2018 09:43:35	23	3783.5000	XLON	01002010000016333-E0ao3Y5veO0420180814
14-Aug-2018 09:44:51	246	3785.0000	XLON	11002110000016451-E0ao3Y5veP3E20180814
14-Aug-2018 09:44:51	143	3785.0000	XLON	01002010000016406-E0ao3Y5veP3G20180814
14-Aug-2018 09:44:51	46	3785.0000	XLON	01002010000016406-E0ao3Y5veP3I20180814
14-Aug-2018 09:44:51	75	3785.0000	XLON	01002010000016408-E0ao3Y5veP3K20180814
14-Aug-2018 09:44:57	55	3784.0000	XLON	11002110000016452-E0ao3Y5veP9R20180814
14-Aug-2018 09:44:57	191	3784.0000	XLON	11002110000016452-E0ao3Y5veP9P20180814
14-Aug-2018 09:45:48	266	3786.0000	XLON	11002110000016608-E0ao3Y5vePzq20180814
14-Aug-2018 09:45:48	194	3786.0000	XLON	11002110000016608-E0ao3Y5vePzo20180814
14-Aug-2018 09:45:48	288	3785.5000	XLON	01002010000016567-E0ao3Y5veQ0H20180814
14-Aug-2018 09:45:48	460	3786.0000	XLON	11002110000016580-E0ao3Y5vePzm20180814
14-Aug-2018 09:47:00	156	3787.0000	XLON	11002110000016707-E0ao3Y5veREu20180814
14-Aug-2018 09:47:00	199	3787.0000	XLON	01002010000016672-E0ao3Y5veREy20180814
14-Aug-2018 09:47:00	56	3787.0000	XLON	01002010000016672-E0ao3Y5veREw20180814
14-Aug-2018 09:47:00	159	3787.0000	XLON	01002010000016672-E0ao3Y5veRF020180814
14-Aug-2018 09:49:15	460	3783.5000	XLON	01002010000016900-E0ao3Y5veT9z20180814
14-Aug-2018 09:49:24	513	3783.0000	XLON	11002110000016795-E0ao3Y5veTFs20180814
14-Aug-2018 09:49:32	229	3782.0000	XLON	11002110000016935-E0ao3Y5veTNs20180814
14-Aug-2018 09:49:32	52	3782.0000	XLON	11002110000016935-E0ao3Y5veTNq20180814
14-Aug-2018 09:50:37	460	3782.0000	XLON	01002010000017008-E0ao3Y5veUq420180814
14-Aug-2018 09:52:09	162	3785.0000	XLON	11002110000017208-E0ao3Y5veWWA20180814
14-Aug-2018 09:53:39	140	3784.5000	XLON	11002110000017326-E0ao3Y5veXhr20180814
14-Aug-2018 09:53:56	184	3783.5000	XLON	11002110000017342-E0ao3Y5veXuV20180814
14-Aug-2018 09:54:25	172	3784.0000	XLON	11002110000017418-E0ao3Y5veYTU20180814
14-Aug-2018 09:54:56	175	3785.5000	XLON	11002110000017439-E0ao3Y5veYqk20180814
14-Aug-2018 09:55:00	147	3785.5000	XLON	01002010000017414-E0ao3Y5veYwr20180814
14-Aug-2018 09:55:25	50	3785.5000	XLON	01002010000017477-E0ao3Y5veZFA20180814
14-Aug-2018 09:55:25	38	3785.5000	XLON	11002110000017487-E0ao3Y5veZF220180814
14-Aug-2018 09:55:25	89	3785.5000	XLON	01002010000017457-E0ao3Y5veZEy20180814
14-Aug-2018 09:55:25	161	3785.5000	XLON	01002010000017457-E0ao3Y5veZF020180814
14-Aug-2018 09:55:25	181	3785.5000	XLON	11002110000017487-E0ao3Y5veZF420180814
14-Aug-2018 09:55:25	11	3785.5000	XLON	01002010000017471-E0ao3Y5veZF820180814
14-Aug-2018 09:55:25	19	3785.5000	XLON	01002010000017471-E0ao3Y5veZF620180814
14-Aug-2018 09:56:28	132	3787.5000	XLON	01002010000017591-E0ao3Y5veaAE20180814
14-Aug-2018 09:56:28	80	3787.5000	XLON	01002010000017591-E0ao3Y5veaAC20180814
14-Aug-2018 09:56:51	182	3787.5000	XLON	11002110000017668-E0ao3Y5veaK120180814
14-Aug-2018 09:57:21	207	3788.0000	XLON	01002010000017703-E0ao3Y5veakh20180814
14-Aug-2018 09:57:39	175	3788.0000	XLON	01002010000017743-E0ao3Y5veawy20180814
14-Aug-2018 09:58:00	182	3790.0000	XLON	11002110000017817-E0ao3Y5vebK820180814
14-Aug-2018 09:58:23	189	3788.0000	XLON	01002010000017846-E0ao3Y5vebSp20180814
14-Aug-2018 09:58:35	33	3788.5000	XLON	01002010000017857-E0ao3Y5vebbc20180814
14-Aug-2018 09:58:35	175	3788.5000	XLON	01002010000017857-E0ao3Y5vebbf20180814
14-Aug-2018 09:58:40	284	3787.5000	XLON	11002110000017864-E0ao3Y5vebf920180814
14-Aug-2018 09:59:46	202	3786.0000	XLON	01002010000018021-E0ao3Y5vecu920180814
14-Aug-2018 09:59:52	67	3786.0000	XLON	11002110000018052-E0ao3Y5ved4020180814
14-Aug-2018 09:59:52	133	3786.0000	XLON	11002110000018052-E0ao3Y5ved3y20180814
14-Aug-2018 09:59:57	258	3785.0000	XLON	11002110000018044-E0ao3Y5vedGe20180814
14-Aug-2018 10:00:50	87	3785.5000	XLON	01002010000018142-E0ao3Y5veeHz20180814
14-Aug-2018 10:00:50	85	3785.5000	XLON	01002010000018200-E0ao3Y5veeIF20180814
14-Aug-2018 10:00:50	60	3785.5000	XLON	01002010000018142-E0ao3Y5veeID20180814
14-Aug-2018 10:01:31	290	3787.5000	XLON	11002110000018261-E0ao3Y5veemg20180814
14-Aug-2018 10:01:48	15	3787.0000	XLON	01002010000018252-E0ao3Y5veexQ20180814
14-Aug-2018 10:01:48	134	3787.0000	XLON	01002010000018252-E0ao3Y5veexO20180814
14-Aug-2018 10:02:18	147	3786.5000	XLON	01002010000018277-E0ao3Y5vefL620180814
14-Aug-2018 10:02:58	162	3784.5000	XLON	11002110000018337-E0ao3Y5vefzI20180814
14-Aug-2018 10:02:58	180	3784.5000	XLON	11002110000018387-E0ao3Y5veg0820180814
14-Aug-2018 10:03:10	43	3784.5000	XLON	01002010000018393-E0ao3Y5vegBx20180814
14-Aug-2018 10:03:13	156	3784.5000	XLON	01002010000018395-E0ao3Y5vegEO20180814
14-Aug-2018 10:03:47	175	3785.0000	XLON	11002110000018450-E0ao3Y5vegic20180814
14-Aug-2018 10:03:47	72	3785.0000	XLON	11002110000018450-E0ao3Y5vegie20180814
14-Aug-2018 10:04:21	278	3788.0000	XLON	11002110000018485-E0ao3Y5vehSY20180814
14-Aug-2018 10:04:21	4	3788.0000	XLON	11002110000018488-E0ao3Y5vehSg20180814
14-Aug-2018 10:04:21	33	3788.0000	XLON	01002010000018485-E0ao3Y5vehSi20180814
14-Aug-2018 10:04:21	9	3788.0000	XLON	11002110000018485-E0ao3Y5vehSa20180814
14-Aug-2018 10:04:21	59	3788.0000	XLON	01002010000018484-E0ao3Y5vehSe20180814
14-Aug-2018 10:04:21	190	3788.0000	XLON	01002010000018484-E0ao3Y5vehSc20180814
14-Aug-2018 10:04:24	166	3787.5000	XLON	01002010000018468-E0ao3Y5vehVV20180814
14-Aug-2018 10:05:01	156	3788.5000	XLON	11002110000018540-E0ao3Y5veiGJ20180814
14-Aug-2018 10:05:01	50	3788.5000	XLON	11002110000018540-E0ao3Y5veiGH20180814
14-Aug-2018 10:05:02	176	3788.0000	XLON	01002010000018532-E0ao3Y5veiHw20180814
14-Aug-2018 10:06:45	151	3791.5000	XLON	01002010000018738-E0ao3Y5vek8g20180814
14-Aug-2018 10:06:56	157	3792.0000	XLON	01002010000018763-E0ao3Y5vekLL20180814
14-Aug-2018 10:06:56	182	3792.0000	XLON	01002010000018763-E0ao3Y5vekLI20180814
14-Aug-2018 10:06:56	218	3792.0000	XLON	11002110000018775-E0ao3Y5vekLG20180814
14-Aug-2018 10:06:56	86	3792.0000	XLON	11002110000018784-E0ao3Y5vekLN20180814
14-Aug-2018 10:08:11	98	3791.0000	XLON	11002110000018921-E0ao3Y5veljI20180814
14-Aug-2018 10:08:11	207	3791.0000	XLON	11002110000018921-E0ao3Y5veljK20180814
14-Aug-2018 10:08:22	203	3790.0000	XLON	01002010000018902-E0ao3Y5velzh20180814
14-Aug-2018 10:09:13	260	3792.0000	XLON	01002010000019034-E0ao3Y5venC120180814
14-Aug-2018 10:09:55	186	3793.5000	XLON	01002010000019080-E0ao3Y5vengu20180814
14-Aug-2018 10:09:55	14	3793.5000	XLON	01002010000019080-E0ao3Y5vengs20180814
14-Aug-2018 10:10:02	267	3793.5000	XLON	11002110000019101-E0ao3Y5venqd20180814
14-Aug-2018 10:10:02	168	3793.5000	XLON	01002010000019084-E0ao3Y5venqh20180814
14-Aug-2018 10:11:03	111	3791.0000	XLON	01002010000019182-E0ao3Y5vepH820180814
14-Aug-2018 10:11:03	148	3791.0000	XLON	01002010000019182-E0ao3Y5vepHA20180814
14-Aug-2018 10:11:10	269	3790.5000	XLON	11002110000019194-E0ao3Y5vepKc20180814
14-Aug-2018 10:11:10	10	3790.5000	XLON	11002110000019194-E0ao3Y5vepKa20180814
14-Aug-2018 10:12:37	175	3791.0000	XLON	01002010000019345-E0ao3Y5veqtS20180814
14-Aug-2018 10:12:41	120	3792.0000	XLON	01002010000019353-E0ao3Y5veqww20180814
14-Aug-2018 10:12:41	127	3792.0000	XLON	01002010000019353-E0ao3Y5veqwy20180814
14-Aug-2018 10:12:50	367	3791.5000	XLON	01002010000019356-E0ao3Y5ver4J20180814
14-Aug-2018 10:13:49	245	3786.0000	XLON	11002110000019514-E0ao3Y5vesAh20180814
14-Aug-2018 10:13:49	174	3786.0000	XLON	11002110000019515-E0ao3Y5vesAj20180814
14-Aug-2018 10:14:12	80	3786.0000	XLON	11002110000019515-E0ao3Y5vescE20180814
14-Aug-2018 10:14:22	80	3784.0000	XLON	11002110000019555-E0ao3Y5vesrW20180814
14-Aug-2018 10:15:02	219	3785.0000	XLON	11002110000019624-E0ao3Y5vetO120180814
14-Aug-2018 10:15:02	19	3785.0000	XLON	01002010000019615-E0ao3Y5vetON20180814
14-Aug-2018 10:15:02	75	3785.0000	XLON	11002110000019624-E0ao3Y5vetOJ20180814
14-Aug-2018 10:15:02	262	3785.0000	XLON	11002110000019620-E0ao3Y5vetNz20180814
14-Aug-2018 10:16:09	175	3786.5000	XLON	01002010000019751-E0ao3Y5veu8b20180814
14-Aug-2018 10:16:22	153	3786.5000	XLON	11002110000019773-E0ao3Y5veuGf20180814
14-Aug-2018 10:16:22	75	3786.5000	XLON	11002110000019773-E0ao3Y5veuGk20180814
14-Aug-2018 10:16:59	119	3786.0000	XLON	11002110000019821-E0ao3Y5veuno20180814
14-Aug-2018 10:16:59	134	3786.0000	XLON	11002110000019821-E0ao3Y5veunm20180814
14-Aug-2018 10:16:59	11	3786.0000	XLON	11002110000019821-E0ao3Y5veunq20180814
14-Aug-2018 10:17:26	157	3787.0000	XLON	11002110000019845-E0ao3Y5vevTu20180814
14-Aug-2018 10:18:05	67	3789.0000	XLON	11002110000019902-E0ao3Y5vew8M20180814
14-Aug-2018 10:18:05	41	3789.0000	XLON	11002110000019902-E0ao3Y5vew8O20180814
14-Aug-2018 10:18:05	175	3788.5000	XLON	11002110000019902-E0ao3Y5vew8K20180814
14-Aug-2018 10:18:06	156	3787.5000	XLON	01002010000019901-E0ao3Y5vewAg20180814
14-Aug-2018 10:18:17	128	3787.0000	XLON	11002110000019911-E0ao3Y5vewHA20180814
14-Aug-2018 10:18:17	159	3787.0000	XLON	11002110000019911-E0ao3Y5vewH820180814
14-Aug-2018 10:19:23	144	3784.0000	XLON	01002010000020021-E0ao3Y5vexQh20180814
14-Aug-2018 10:19:32	241	3785.5000	XLON	11002110000020034-E0ao3Y5vexe320180814
14-Aug-2018 10:20:00	418	3786.0000	XLON	01002010000020061-E0ao3Y5vexxT20180814
14-Aug-2018 10:20:59	543	3787.5000	XLON	11002110000020154-E0ao3Y5veywF20180814
14-Aug-2018 10:21:41	175	3787.5000	XLON	01002010000020260-E0ao3Y5vezYL20180814
14-Aug-2018 10:21:41	58	3787.5000	XLON	01002010000020260-E0ao3Y5vezYN20180814
14-Aug-2018 10:21:51	26	3787.5000	XLON	11002110000020266-E0ao3Y5vezeD20180814
14-Aug-2018 10:21:51	233	3787.5000	XLON	11002110000020266-E0ao3Y5vezeB20180814
14-Aug-2018 10:22:26	238	3788.5000	XLON	01002010000020311-E0ao3Y5vf07I20180814
14-Aug-2018 10:22:26	141	3788.5000	XLON	01002010000020311-E0ao3Y5vf07K20180814
14-Aug-2018 10:23:48	58	3785.5000	XLON	11002110000020417-E0ao3Y5vf1J020180814
14-Aug-2018 10:23:56	430	3785.5000	XLON	11002110000020417-E0ao3Y5vf1UU20180814
14-Aug-2018 10:24:00	234	3785.0000	XLON	01002010000020421-E0ao3Y5vf1YV20180814
14-Aug-2018 10:24:00	33	3785.5000	XLON	01002010000020475-E0ao3Y5vf1Xr20180814
14-Aug-2018 10:24:00	399	3785.5000	XLON	01002010000020475-E0ao3Y5vf1Xt20180814
14-Aug-2018 10:24:00	133	3785.5000	XLON	11002110000020417-E0ao3Y5vf1Xp20180814
14-Aug-2018 10:24:00	71	3785.0000	XLON	01002010000020421-E0ao3Y5vf1YT20180814
14-Aug-2018 10:24:00	413	3785.5000	XLON	01002010000020475-E0ao3Y5vf1Xv20180814
14-Aug-2018 10:25:36	334	3781.0000	XLON	01002010000020597-E0ao3Y5vf35c20180814
14-Aug-2018 10:25:36	120	3781.0000	XLON	01002010000020572-E0ao3Y5vf35Y20180814
14-Aug-2018 10:25:36	36	3781.0000	XLON	01002010000020572-E0ao3Y5vf35a20180814
14-Aug-2018 10:27:58	418	3784.5000	XLON	01002010000020943-E0ao3Y5vf5oT20180814
14-Aug-2018 10:28:02	543	3784.0000	XLON	01002010000020940-E0ao3Y5vf5tB20180814
14-Aug-2018 10:28:51	204	3783.5000	XLON	11002110000021030-E0ao3Y5vf6XG20180814
14-Aug-2018 10:28:51	17	3783.5000	XLON	11002110000021030-E0ao3Y5vf6XK20180814
14-Aug-2018 10:30:10	460	3782.5000	XLON	01002010000021172-E0ao3Y5vf7kV20180814
14-Aug-2018 10:31:19	376	3783.0000	XLON	01002010000021261-E0ao3Y5vf8Wf20180814
14-Aug-2018 10:31:50	147	3782.5000	XLON	11002110000021415-E0ao3Y5vf8tM20180814
14-Aug-2018 10:32:49	147	3783.0000	XLON	01002010000021454-E0ao3Y5vf9WR20180814
14-Aug-2018 10:33:25	175	3782.5000	XLON	01002010000021584-E0ao3Y5vfA3B20180814
14-Aug-2018 10:33:41	276	3782.0000	XLON	01002010000021576-E0ao3Y5vfAI820180814
14-Aug-2018 10:34:46	121	3781.5000	XLON	01002010000021782-E0ao3Y5vfAuS20180814
14-Aug-2018 10:34:46	10	3781.5000	XLON	01002010000021778-E0ao3Y5vfAuQ20180814
14-Aug-2018 10:34:46	426	3781.5000	XLON	01002010000021776-E0ao3Y5vfAuO20180814
14-Aug-2018 10:34:46	142	3781.5000	XLON	11002110000021845-E0ao3Y5vfAuW20180814
14-Aug-2018 10:34:46	360	3781.5000	XLON	11002110000021845-E0ao3Y5vfAuU20180814
14-Aug-2018 10:36:30	70	3782.5000	XLON	11002110000022050-E0ao3Y5vfCDY20180814
14-Aug-2018 10:36:30	265	3782.5000	XLON	11002110000022050-E0ao3Y5vfCDb20180814
14-Aug-2018 10:36:39	210	3782.5000	XLON	01002010000022067-E0ao3Y5vfCJV20180814
14-Aug-2018 10:36:39	56	3782.5000	XLON	11002110000022098-E0ao3Y5vfCJT20180814
14-Aug-2018 10:37:00	366	3781.5000	XLON	01002010000022125-E0ao3Y5vfCYQ20180814
14-Aug-2018 10:37:25	84	3782.0000	XLON	11002110000022267-E0ao3Y5vfCyC20180814
14-Aug-2018 10:37:25	216	3782.0000	XLON	11002110000022267-E0ao3Y5vfCyA20180814
14-Aug-2018 10:38:23	396	3780.5000	XLON	11002110000022407-E0ao3Y5vfE5U20180814
14-Aug-2018 10:38:35	153	3780.0000	XLON	01002010000022326-E0ao3Y5vfELk20180814
14-Aug-2018 10:40:01	59	3782.5000	XLON	01002010000022578-E0ao3Y5vfFn220180814
14-Aug-2018 10:40:01	88	3782.5000	XLON	01002010000022578-E0ao3Y5vfFn020180814
14-Aug-2018 10:40:40	148	3783.5000	XLON	11002110000022660-E0ao3Y5vfGHP20180814
14-Aug-2018 10:40:40	220	3783.5000	XLON	11002110000022657-E0ao3Y5vfGHN20180814
14-Aug-2018 10:40:44	153	3783.0000	XLON	01002010000022589-E0ao3Y5vfGKL20180814
14-Aug-2018 10:40:53	178	3782.0000	XLON	01002010000022657-E0ao3Y5vfGQU20180814
14-Aug-2018 10:42:25	7	3779.0000	XLON	01002010000022904-E0ao3Y5vfHoU20180814
14-Aug-2018 10:42:25	342	3779.0000	XLON	11002110000022894-E0ao3Y5vfHoS20180814
14-Aug-2018 10:42:25	139	3779.0000	XLON	11002110000022895-E0ao3Y5vfHoW20180814
14-Aug-2018 10:43:06	256	3780.5000	XLON	11002110000022968-E0ao3Y5vfIMC20180814
14-Aug-2018 10:43:07	249	3780.0000	XLON	01002010000022944-E0ao3Y5vfINb20180814
14-Aug-2018 10:43:56	104	3780.5000	XLON	11002110000023032-E0ao3Y5vfIzp20180814
14-Aug-2018 10:43:56	50	3780.5000	XLON	11002110000023032-E0ao3Y5vfIzs20180814
14-Aug-2018 10:43:56	9	3780.5000	XLON	11002110000023032-E0ao3Y5vfJ0120180814
14-Aug-2018 10:44:30	175	3781.5000	XLON	01002010000023154-E0ao3Y5vfJUy20180814
14-Aug-2018 10:44:30	24	3781.5000	XLON	01002010000023154-E0ao3Y5vfJV020180814
14-Aug-2018 10:44:55	103	3783.0000	XLON	11002110000023171-E0ao3Y5vfJvK20180814
14-Aug-2018 10:44:55	98	3783.0000	XLON	11002110000023171-E0ao3Y5vfJvM20180814
14-Aug-2018 10:45:05	111	3784.0000	XLON	11002110000023196-E0ao3Y5vfKEW20180814
14-Aug-2018 10:45:05	39	3784.0000	XLON	11002110000023196-E0ao3Y5vfKEU20180814
14-Aug-2018 10:45:05	12	3784.0000	XLON	11002110000023196-E0ao3Y5vfKEY20180814
14-Aug-2018 10:45:06	147	3783.0000	XLON	01002010000023231-E0ao3Y5vfKG420180814
14-Aug-2018 10:46:04	200	3783.0000	XLON	11002110000023298-E0ao3Y5vfL5d20180814
14-Aug-2018 10:46:25	201	3782.5000	XLON	01002010000023405-E0ao3Y5vfLca20180814
14-Aug-2018 10:46:49	199	3782.5000	XLON	11002110000023434-E0ao3Y5vfLzc20180814
14-Aug-2018 10:47:15	100	3782.0000	XLON	01002010000023510-E0ao3Y5vfMNU20180814
14-Aug-2018 10:47:15	99	3782.0000	XLON	01002010000023510-E0ao3Y5vfMNW20180814
14-Aug-2018 10:47:39	24	3782.0000	XLON	11002110000023518-E0ao3Y5vfMoK20180814
14-Aug-2018 10:47:39	175	3782.0000	XLON	11002110000023518-E0ao3Y5vfMoI20180814
14-Aug-2018 10:48:12	200	3779.5000	XLON	11002110000023568-E0ao3Y5vfNJ320180814
14-Aug-2018 10:48:30	81	3780.0000	XLON	11002110000023655-E0ao3Y5vfNXL20180814
14-Aug-2018 10:48:30	118	3780.0000	XLON	11002110000023655-E0ao3Y5vfNXN20180814
14-Aug-2018 10:48:54	130	3779.5000	XLON	11002110000023689-E0ao3Y5vfNuI20180814
14-Aug-2018 10:48:54	36	3779.5000	XLON	11002110000023689-E0ao3Y5vfNuG20180814
14-Aug-2018 10:49:21	152	3779.0000	XLON	01002010000023778-E0ao3Y5vfOJ120180814
14-Aug-2018 10:49:31	175	3778.5000	XLON	01002010000023797-E0ao3Y5vfOTM20180814
14-Aug-2018 10:50:40	200	3778.5000	XLON	11002110000023915-E0ao3Y5vfPo720180814
14-Aug-2018 10:50:40	418	3779.5000	XLON	11002110000023925-E0ao3Y5vfPkC20180814
14-Aug-2018 10:50:40	427	3779.5000	XLON	01002010000023936-E0ao3Y5vfPkA20180814
14-Aug-2018 10:50:40	42	3779.5000	XLON	11002110000023930-E0ao3Y5vfPkE20180814
14-Aug-2018 10:50:40	200	3779.5000	XLON	11002110000023912-E0ao3Y5vfPk820180814
14-Aug-2018 10:52:32	295	3774.0000	XLON	01002010000024159-E0ao3Y5vfSZY20180814
14-Aug-2018 10:52:32	434	3774.0000	XLON	01002010000024159-E0ao3Y5vfSZW20180814
14-Aug-2018 10:52:32	617	3774.5000	XLON	01002010000024166-E0ao3Y5vfSZE20180814
14-Aug-2018 10:53:00	204	3773.5000	XLON	11002110000024141-E0ao3Y5vfSwG20180814
14-Aug-2018 10:53:00	189	3773.5000	XLON	11002110000024141-E0ao3Y5vfSwI20180814
14-Aug-2018 10:55:55	184	3777.0000	XLON	11002110000024451-E0ao3Y5vfVB520180814
14-Aug-2018 10:55:55	543	3777.0000	XLON	11002110000024450-E0ao3Y5vfVAz20180814
14-Aug-2018 10:55:55	158	3777.0000	XLON	01002010000024475-E0ao3Y5vfVB320180814
14-Aug-2018 10:55:55	93	3777.0000	XLON	01002010000024475-E0ao3Y5vfVB120180814
14-Aug-2018 10:56:03	66	3776.0000	XLON	01002010000024457-E0ao3Y5vfVJ520180814
14-Aug-2018 10:56:03	352	3776.0000	XLON	01002010000024457-E0ao3Y5vfVJ320180814
14-Aug-2018 10:57:55	497	3773.5000	XLON	01002010000024572-E0ao3Y5vfWz220180814
14-Aug-2018 10:57:55	423	3773.0000	XLON	01002010000024594-E0ao3Y5vfWzY20180814
14-Aug-2018 10:59:02	125	3774.0000	XLON	01002010000024695-E0ao3Y5vfXxP20180814
14-Aug-2018 10:59:02	204	3774.0000	XLON	01002010000024695-E0ao3Y5vfXxT20180814
14-Aug-2018 10:59:02	134	3774.0000	XLON	01002010000024695-E0ao3Y5vfXxV20180814
14-Aug-2018 11:00:14	505	3772.0000	XLON	11002110000024764-E0ao3Y5vfZRS20180814
14-Aug-2018 11:00:14	38	3772.0000	XLON	11002110000024764-E0ao3Y5vfZRW20180814
14-Aug-2018 11:02:22	162	3777.5000	XLON	11002110000024997-E0ao3Y5vfbrg20180814
14-Aug-2018 11:02:50	250	3777.0000	XLON	11002110000025030-E0ao3Y5vfcTS20180814
14-Aug-2018 11:03:15	203	3776.5000	XLON	11002110000025047-E0ao3Y5vfcrA20180814
14-Aug-2018 11:03:15	31	3776.5000	XLON	11002110000025047-E0ao3Y5vfcr820180814
14-Aug-2018 11:03:15	61	3776.5000	XLON	01002010000025055-E0ao3Y5vfcr220180814
14-Aug-2018 11:03:15	122	3776.5000	XLON	11002110000025047-E0ao3Y5vfcrC20180814
14-Aug-2018 11:03:15	30	3776.5000	XLON	01002010000025055-E0ao3Y5vfcr020180814
14-Aug-2018 11:03:20	343	3776.0000	XLON	01002010000025068-E0ao3Y5vfcwA20180814
14-Aug-2018 11:03:48	14	3775.0000	XLON	11002110000025071-E0ao3Y5vfdaF20180814
14-Aug-2018 11:03:48	308	3775.0000	XLON	11002110000025071-E0ao3Y5vfdaH20180814
14-Aug-2018 11:04:26	209	3772.5000	XLON	01002010000025160-E0ao3Y5vfeE720180814
14-Aug-2018 11:05:35	86	3771.5000	XLON	01002010000025227-E0ao3Y5vffD220180814
14-Aug-2018 11:05:35	69	3771.5000	XLON	01002010000025227-E0ao3Y5vffCy20180814
14-Aug-2018 11:05:35	277	3771.0000	XLON	01002010000025211-E0ao3Y5vffDb20180814
14-Aug-2018 11:06:42	402	3773.5000	XLON	01002010000025380-E0ao3Y5vfgNF20180814
14-Aug-2018 11:06:42	225	3773.5000	XLON	01002010000025380-E0ao3Y5vfgND20180814
14-Aug-2018 11:06:57	174	3773.0000	XLON	01002010000025371-E0ao3Y5vfgZf20180814
14-Aug-2018 11:06:57	244	3773.0000	XLON	01002010000025371-E0ao3Y5vfgZh20180814
14-Aug-2018 11:08:55	374	3772.0000	XLON	01002010000025520-E0ao3Y5vfiBb20180814
14-Aug-2018 11:08:55	209	3772.0000	XLON	11002110000025386-E0ao3Y5vfiBX20180814
14-Aug-2018 11:09:25	167	3772.5000	XLON	11002110000025554-E0ao3Y5vfiVq20180814
14-Aug-2018 11:09:25	64	3772.5000	XLON	11002110000025554-E0ao3Y5vfiVs20180814
14-Aug-2018 11:09:25	52	3772.5000	XLON	11002110000025554-E0ao3Y5vfiVu20180814
14-Aug-2018 11:12:00	197	3774.5000	XLON	11002110000025700-E0ao3Y5vfkEK20180814
14-Aug-2018 11:12:25	96	3774.0000	XLON	11002110000025734-E0ao3Y5vfkUJ20180814
14-Aug-2018 11:12:25	99	3774.0000	XLON	11002110000025734-E0ao3Y5vfkUH20180814
14-Aug-2018 11:13:08	301	3775.0000	XLON	01002010000025794-E0ao3Y5vfl1z20180814
14-Aug-2018 11:13:08	4	3775.0000	XLON	01002010000025794-E0ao3Y5vfl2120180814
14-Aug-2018 11:13:26	175	3774.0000	XLON	11002110000025819-E0ao3Y5vflGu20180814
14-Aug-2018 11:13:27	221	3773.5000	XLON	01002010000025817-E0ao3Y5vflIK20180814
14-Aug-2018 11:13:27	51	3773.5000	XLON	01002010000025817-E0ao3Y5vflIG20180814
14-Aug-2018 11:14:24	287	3776.0000	XLON	01002010000025892-E0ao3Y5vfmNX20180814
14-Aug-2018 11:14:24	233	3776.0000	XLON	11002110000025880-E0ao3Y5vfmNt20180814
14-Aug-2018 11:15:13	404	3777.0000	XLON	01002010000025942-E0ao3Y5vfn0m20180814
14-Aug-2018 11:15:28	214	3776.0000	XLON	01002010000025975-E0ao3Y5vfnI620180814
14-Aug-2018 11:15:28	44	3776.0000	XLON	01002010000025975-E0ao3Y5vfnI820180814
14-Aug-2018 11:15:28	445	3776.0000	XLON	11002110000025919-E0ao3Y5vfnI420180814
14-Aug-2018 11:16:50	100	3776.0000	XLON	11002110000026054-E0ao3Y5vfoI020180814
14-Aug-2018 11:16:50	261	3776.0000	XLON	11002110000026054-E0ao3Y5vfoHy20180814
14-Aug-2018 11:16:50	57	3776.0000	XLON	11002110000026054-E0ao3Y5vfoI320180814
14-Aug-2018 11:16:50	196	3776.0000	XLON	01002010000026062-E0ao3Y5vfoI920180814
14-Aug-2018 11:16:50	142	3776.0000	XLON	01002010000026062-E0ao3Y5vfoI520180814
14-Aug-2018 11:17:34	259	3775.5000	XLON	11002110000026055-E0ao3Y5vfp1Y20180814
14-Aug-2018 11:17:34	201	3775.5000	XLON	11002110000026055-E0ao3Y5vfp1i20180814
14-Aug-2018 11:18:49	459	3775.0000	XLON	01002010000026238-E0ao3Y5vfqOp20180814
14-Aug-2018 11:20:00	439	3776.5000	XLON	01002010000026347-E0ao3Y5vfrJ120180814
14-Aug-2018 11:20:48	188	3775.5000	XLON	01002010000026288-E0ao3Y5vfs5220180814
14-Aug-2018 11:20:48	87	3775.5000	XLON	01002010000026288-E0ao3Y5vfs5420180814
14-Aug-2018 11:20:48	105	3775.5000	XLON	11002110000026418-E0ao3Y5vfs5820180814
14-Aug-2018 11:22:21	162	3775.5000	XLON	01002010000026567-E0ao3Y5vftLr20180814
14-Aug-2018 11:23:03	15	3775.0000	XLON	01002010000026614-E0ao3Y5vfu7Y20180814
14-Aug-2018 11:23:03	147	3775.5000	XLON	11002110000026576-E0ao3Y5vfu6y20180814
14-Aug-2018 11:23:31	148	3776.5000	XLON	01002010000026661-E0ao3Y5vfudY20180814
14-Aug-2018 11:24:36	60	3775.5000	XLON	11002110000026696-E0ao3Y5vfvGy20180814
14-Aug-2018 11:24:36	337	3775.5000	XLON	11002110000026694-E0ao3Y5vfvGw20180814
14-Aug-2018 11:24:52	116	3775.5000	XLON	01002010000026744-E0ao3Y5vfvUW20180814
14-Aug-2018 11:24:52	213	3775.5000	XLON	01002010000026744-E0ao3Y5vfvUU20180814
14-Aug-2018 11:25:23	125	3776.0000	XLON	01002010000026788-E0ao3Y5vfw2J20180814
14-Aug-2018 11:25:23	287	3776.0000	XLON	01002010000026788-E0ao3Y5vfw2G20180814
14-Aug-2018 11:25:23	1	3776.0000	XLON	01002010000026788-E0ao3Y5vfw2L20180814
14-Aug-2018 11:25:23	199	3777.0000	XLON	11002110000026749-E0ao3Y5vfw0n20180814
14-Aug-2018 11:25:23	400	3777.0000	XLON	11002110000026749-E0ao3Y5vfw0l20180814
14-Aug-2018 11:25:23	245	3777.0000	XLON	11002110000026749-E0ao3Y5vfw0p20180814
14-Aug-2018 11:25:23	9	3776.0000	XLON	01002010000026788-E0ao3Y5vfw1V20180814
14-Aug-2018 11:25:23	784	3776.5000	XLON	01002010000026775-E0ao3Y5vfw1L20180814
14-Aug-2018 11:27:44	405	3773.0000	XLON	01002010000026962-E0ao3Y5vfyEn20180814
14-Aug-2018 11:28:22	459	3772.5000	XLON	11002110000027031-E0ao3Y5vfz4C20180814
14-Aug-2018 11:28:22	194	3772.0000	XLON	01002010000027068-E0ao3Y5vfz4q20180814
14-Aug-2018 11:30:27	155	3773.5000	XLON	11002110000027244-E0ao3Y5vg14V20180814
14-Aug-2018 11:30:54	351	3772.5000	XLON	11002110000027198-E0ao3Y5vg1Nu20180814
14-Aug-2018 11:30:54	307	3773.0000	XLON	01002010000027242-E0ao3Y5vg1Mn20180814
14-Aug-2018 11:30:54	109	3772.5000	XLON	11002110000027198-E0ao3Y5vg1Ny20180814
14-Aug-2018 11:32:37	405	3771.5000	XLON	01002010000027450-E0ao3Y5vg2li20180814
14-Aug-2018 11:33:57	153	3768.5000	XLON	11002110000027498-E0ao3Y5vg3pc20180814
14-Aug-2018 11:33:57	107	3768.5000	XLON	11002110000027498-E0ao3Y5vg3pe20180814
14-Aug-2018 11:33:59	138	3768.5000	XLON	11002110000027498-E0ao3Y5vg3sx20180814
14-Aug-2018 11:35:09	524	3767.5000	XLON	11002110000027480-E0ao3Y5vg4jG20180814
14-Aug-2018 11:35:13	77	3767.0000	XLON	01002010000027662-E0ao3Y5vg4nC20180814
14-Aug-2018 11:35:13	394	3767.0000	XLON	01002010000027662-E0ao3Y5vg4nA20180814
14-Aug-2018 11:37:08	542	3766.0000	XLON	11002110000027728-E0ao3Y5vg6K820180814
14-Aug-2018 11:37:08	548	3766.5000	XLON	11002110000027712-E0ao3Y5vg6JX20180814
14-Aug-2018 11:38:36	410	3767.5000	XLON	11002110000027859-E0ao3Y5vg7uP20180814
14-Aug-2018 11:38:36	394	3768.0000	XLON	01002010000027922-E0ao3Y5vg7u020180814
14-Aug-2018 11:40:32	319	3767.0000	XLON	11002110000028004-E0ao3Y5vg9R920180814
14-Aug-2018 11:40:33	248	3766.0000	XLON	01002010000028057-E0ao3Y5vg9Sj20180814
14-Aug-2018 11:42:21	293	3764.5000	XLON	01002010000028180-E0ao3Y5vgBAD20180814
14-Aug-2018 11:43:33	606	3763.5000	XLON	01002010000028372-E0ao3Y5vgBtY20180814
14-Aug-2018 11:43:50	240	3763.0000	XLON	01002010000028307-E0ao3Y5vgCC020180814
14-Aug-2018 11:45:17	230	3761.0000	XLON	01002010000028494-E0ao3Y5vgDQp20180814
14-Aug-2018 11:45:17	96	3761.0000	XLON	11002110000028477-E0ao3Y5vgDQr20180814
14-Aug-2018 11:45:25	209	3760.5000	XLON	01002010000028551-E0ao3Y5vgDWi20180814
14-Aug-2018 11:45:47	162	3762.5000	XLON	01002010000028661-E0ao3Y5vgE5T20180814
14-Aug-2018 11:46:40	162	3762.5000	XLON	01002010000028713-E0ao3Y5vgEhB20180814
14-Aug-2018 11:47:51	233	3762.0000	XLON	11002110000028748-E0ao3Y5vgFRJ20180814
14-Aug-2018 11:47:51	82	3762.0000	XLON	11002110000028748-E0ao3Y5vgFRL20180814
14-Aug-2018 11:48:02	313	3761.5000	XLON	01002010000028764-E0ao3Y5vgFYq20180814
14-Aug-2018 11:48:39	288	3762.5000	XLON	01002010000028841-E0ao3Y5vgG2s20180814
14-Aug-2018 11:49:02	247	3762.5000	XLON	01002010000028890-E0ao3Y5vgGIN20180814
14-Aug-2018 11:50:01	199	3764.0000	XLON	11002110000028955-E0ao3Y5vgH8J20180814
14-Aug-2018 11:50:01	191	3765.0000	XLON	01002010000028971-E0ao3Y5vgH7f20180814
14-Aug-2018 11:51:44	61	3763.5000	XLON	01002010000029116-E0ao3Y5vgIcX20180814
14-Aug-2018 11:51:52	94	3764.0000	XLON	11002110000029107-E0ao3Y5vgIgj20180814
14-Aug-2018 11:52:02	364	3764.0000	XLON	01002010000029158-E0ao3Y5vgIqX20180814
14-Aug-2018 11:52:05	73	3763.5000	XLON	01002010000029116-E0ao3Y5vgIsA20180814
14-Aug-2018 11:52:05	89	3764.0000	XLON	01002010000029158-E0ao3Y5vgIs620180814
14-Aug-2018 11:52:05	778	3763.5000	XLON	01002010000029116-E0ao3Y5vgIst20180814
14-Aug-2018 11:52:07	365	3763.0000	XLON	01002010000029139-E0ao3Y5vgIug20180814
14-Aug-2018 11:54:04	37	3759.0000	XLON	01002010000029272-E0ao3Y5vgKqS20180814
14-Aug-2018 11:54:04	54	3759.0000	XLON	01002010000029272-E0ao3Y5vgKqG20180814
14-Aug-2018 11:54:04	400	3759.0000	XLON	01002010000029272-E0ao3Y5vgKqQ20180814
14-Aug-2018 11:54:06	211	3758.5000	XLON	01002010000029273-E0ao3Y5vgKru20180814
14-Aug-2018 11:55:03	147	3758.0000	XLON	01002010000029455-E0ao3Y5vgLtn20180814
14-Aug-2018 11:56:06	51	3759.0000	XLON	01002010000029592-E0ao3Y5vgMs520180814
14-Aug-2018 11:56:06	157	3759.0000	XLON	01002010000029592-E0ao3Y5vgMs320180814
14-Aug-2018 11:56:35	202	3756.0000	XLON	01002010000029625-E0ao3Y5vgNSN20180814
14-Aug-2018 11:56:45	26	3757.5000	XLON	01002010000029650-E0ao3Y5vgNea20180814
14-Aug-2018 11:56:45	175	3757.5000	XLON	01002010000029650-E0ao3Y5vgNec20180814
14-Aug-2018 11:57:10	202	3756.5000	XLON	11002110000029669-E0ao3Y5vgNy420180814
14-Aug-2018 11:57:25	211	3757.0000	XLON	11002110000029692-E0ao3Y5vgOCG20180814
14-Aug-2018 11:57:45	62	3758.5000	XLON	01002010000029751-E0ao3Y5vgOdl20180814
14-Aug-2018 11:57:45	120	3758.5000	XLON	01002010000029751-E0ao3Y5vgOdj20180814
14-Aug-2018 11:57:45	19	3758.5000	XLON	01002010000029751-E0ao3Y5vgOdh20180814
14-Aug-2018 11:58:08	113	3760.0000	XLON	11002110000029778-E0ao3Y5vgP7l20180814
14-Aug-2018 11:58:08	246	3760.0000	XLON	11002110000029772-E0ao3Y5vgP7j20180814
14-Aug-2018 11:58:08	168	3760.0000	XLON	11002110000029778-E0ao3Y5vgP7n20180814
14-Aug-2018 11:58:56	66	3758.0000	XLON	11002110000029821-E0ao3Y5vgQ1q20180814
14-Aug-2018 11:59:01	107	3758.0000	XLON	11002110000029821-E0ao3Y5vgQ8v20180814
14-Aug-2018 11:59:06	107	3758.0000	XLON	11002110000029821-E0ao3Y5vgQFg20180814
14-Aug-2018 11:59:08	36	3758.0000	XLON	01002010000029901-E0ao3Y5vgQHS20180814
14-Aug-2018 11:59:08	49	3758.0000	XLON	11002110000029874-E0ao3Y5vgQHO20180814
14-Aug-2018 11:59:08	105	3758.0000	XLON	11002110000029821-E0ao3Y5vgQHG20180814
14-Aug-2018 11:59:08	17	3758.0000	XLON	11002110000029877-E0ao3Y5vgQHQ20180814
14-Aug-2018 11:59:08	222	3758.0000	XLON	01002010000029894-E0ao3Y5vgQHK20180814
14-Aug-2018 11:59:08	253	3758.0000	XLON	11002110000029870-E0ao3Y5vgQHM20180814
14-Aug-2018 12:02:31	418	3761.0000	XLON	01002010000030685-E0ao3Y5vgTiV20180814
14-Aug-2018 12:02:32	175	3759.0000	XLON	11002110000030698-E0ao3Y5vgTlg20180814
14-Aug-2018 12:02:34	53	3759.5000	XLON	01002010000030709-E0ao3Y5vgTos20180814
14-Aug-2018 12:02:34	140	3759.5000	XLON	01002010000030709-E0ao3Y5vgTou20180814
14-Aug-2018 12:02:34	252	3759.5000	XLON	01002010000030709-E0ao3Y5vgTow20180814
14-Aug-2018 12:02:35	175	3759.5000	XLON	11002110000030714-E0ao3Y5vgTpz20180814
14-Aug-2018 12:02:36	156	3760.0000	XLON	11002110000030717-E0ao3Y5vgTr820180814
14-Aug-2018 12:02:36	261	3760.0000	XLON	11002110000030717-E0ao3Y5vgTr620180814
14-Aug-2018 12:02:36	5	3760.0000	XLON	11002110000030717-E0ao3Y5vgTrA20180814
14-Aug-2018 12:03:00	202	3761.5000	XLON	11002110000030759-E0ao3Y5vgU8i20180814
14-Aug-2018 12:03:18	233	3759.0000	XLON	01002010000030833-E0ao3Y5vgUh420180814
14-Aug-2018 12:03:18	286	3759.5000	XLON	11002110000030829-E0ao3Y5vgUh020180814
14-Aug-2018 12:03:18	77	3759.0000	XLON	01002010000030836-E0ao3Y5vgUh620180814
14-Aug-2018 12:03:18	281	3759.0000	XLON	11002110000030817-E0ao3Y5vgUh220180814
14-Aug-2018 12:04:37	224	3755.0000	XLON	11002110000030988-E0ao3Y5vgWfF20180814
14-Aug-2018 12:04:39	306	3754.0000	XLON	01002010000031017-E0ao3Y5vgWgY20180814
14-Aug-2018 12:04:39	13	3753.5000	XLON	11002110000030989-E0ao3Y5vgWgw20180814
14-Aug-2018 12:05:45	370	3756.0000	XLON	11002110000031090-E0ao3Y5vgXly20180814
14-Aug-2018 12:05:45	190	3756.0000	XLON	01002010000031137-E0ao3Y5vgXmA20180814
14-Aug-2018 12:05:45	7	3756.0000	XLON	01002010000031137-E0ao3Y5vgXmD20180814
14-Aug-2018 12:05:45	199	3756.0000	XLON	11002110000031102-E0ao3Y5vgXm620180814
14-Aug-2018 12:05:45	10	3756.0000	XLON	11002110000031102-E0ao3Y5vgXm820180814
14-Aug-2018 12:05:45	30	3756.0000	XLON	01002010000031125-E0ao3Y5vgXm020180814
14-Aug-2018 12:05:45	152	3756.0000	XLON	11002110000031102-E0ao3Y5vgXm420180814
14-Aug-2018 12:05:45	47	3756.0000	XLON	01002010000031125-E0ao3Y5vgXm220180814
14-Aug-2018 12:06:24	60	3755.0000	XLON	11002110000031076-E0ao3Y5vgYKL20180814
14-Aug-2018 12:06:24	126	3755.0000	XLON	11002110000031076-E0ao3Y5vgYK320180814
14-Aug-2018 12:07:20	200	3752.0000	XLON	11002110000031226-E0ao3Y5vgZLh20180814
14-Aug-2018 12:08:00	300	3757.0000	XLON	11002110000031294-E0ao3Y5vga6w20180814
14-Aug-2018 12:08:00	203	3757.0000	XLON	11002110000031294-E0ao3Y5vga6y20180814
14-Aug-2018 12:08:27	215	3756.5000	XLON	11002110000031323-E0ao3Y5vgaMi20180814
14-Aug-2018 12:08:37	416	3756.0000	XLON	01002010000031360-E0ao3Y5vgaS120180814
14-Aug-2018 12:09:26	224	3757.0000	XLON	01002010000031420-E0ao3Y5vgbAu20180814
14-Aug-2018 12:09:43	245	3756.0000	XLON	11002110000031383-E0ao3Y5vgbMZ20180814
14-Aug-2018 12:10:28	156	3759.0000	XLON	01002010000031482-E0ao3Y5vgbyq20180814
14-Aug-2018 12:10:28	216	3759.0000	XLON	11002110000031444-E0ao3Y5vgbyW20180814
14-Aug-2018 12:10:45	175	3759.0000	XLON	01002010000031495-E0ao3Y5vgc5h20180814
14-Aug-2018 12:11:10	220	3758.5000	XLON	01002010000031539-E0ao3Y5vgcPC20180814
14-Aug-2018 12:11:10	271	3758.5000	XLON	01002010000031536-E0ao3Y5vgcOq20180814
14-Aug-2018 12:11:10	101	3758.5000	XLON	01002010000031539-E0ao3Y5vgcPS20180814
14-Aug-2018 12:11:10	152	3758.5000	XLON	11002110000031491-E0ao3Y5vgcOs20180814
14-Aug-2018 12:11:41	137	3756.5000	XLON	01002010000031545-E0ao3Y5vgcfu20180814
14-Aug-2018 12:11:41	48	3756.5000	XLON	01002010000031545-E0ao3Y5vgcfr20180814
14-Aug-2018 12:12:29	175	3755.0000	XLON	01002010000031647-E0ao3Y5vgdP120180814
14-Aug-2018 12:12:29	29	3755.0000	XLON	01002010000031647-E0ao3Y5vgdP320180814
14-Aug-2018 12:12:48	263	3751.0000	XLON	11002110000031624-E0ao3Y5vgduR20180814
14-Aug-2018 12:12:50	242	3750.5000	XLON	01002010000031666-E0ao3Y5vgdxF20180814
14-Aug-2018 12:13:46	234	3752.5000	XLON	11002110000031703-E0ao3Y5vgem620180814
14-Aug-2018 12:13:46	100	3752.5000	XLON	01002010000031734-E0ao3Y5vgem820180814
14-Aug-2018 12:13:46	326	3752.5000	XLON	11002110000031700-E0ao3Y5vgem220180814
14-Aug-2018 12:13:46	97	3752.5000	XLON	11002110000031701-E0ao3Y5vgem420180814
14-Aug-2018 12:14:13	11	3751.5000	XLON	01002010000031732-E0ao3Y5vgf4v20180814
14-Aug-2018 12:14:13	234	3751.5000	XLON	11002110000031691-E0ao3Y5vgf4t20180814
14-Aug-2018 12:15:24	36	3752.5000	XLON	11002110000031873-E0ao3Y5vggAW20180814
14-Aug-2018 12:15:24	309	3752.5000	XLON	01002010000031903-E0ao3Y5vggAU20180814
14-Aug-2018 12:15:24	401	3752.5000	XLON	11002110000031867-E0ao3Y5vggAS20180814
14-Aug-2018 12:15:43	217	3752.0000	XLON	11002110000031879-E0ao3Y5vggWZ20180814
14-Aug-2018 12:15:43	101	3752.0000	XLON	11002110000031879-E0ao3Y5vggWc20180814
14-Aug-2018 12:16:49	200	3753.5000	XLON	11002110000031960-E0ao3Y5vghJz20180814
14-Aug-2018 12:16:49	38	3753.5000	XLON	11002110000031960-E0ao3Y5vghK120180814
14-Aug-2018 12:17:01	277	3752.0000	XLON	11002110000031961-E0ao3Y5vghSn20180814
14-Aug-2018 12:17:01	160	3753.0000	XLON	01002010000031989-E0ao3Y5vghRP20180814
14-Aug-2018 12:17:01	58	3753.0000	XLON	01002010000031989-E0ao3Y5vghRR20180814
14-Aug-2018 12:17:46	215	3753.0000	XLON	11002110000032020-E0ao3Y5vgiPw20180814
14-Aug-2018 12:17:46	204	3753.0000	XLON	11002110000032020-E0ao3Y5vgiPu20180814
14-Aug-2018 12:17:50	121	3752.5000	XLON	01002010000032040-E0ao3Y5vgiRb20180814
14-Aug-2018 12:17:50	400	3752.5000	XLON	01002010000032040-E0ao3Y5vgiRZ20180814
14-Aug-2018 12:17:50	106	3752.5000	XLON	01002010000032040-E0ao3Y5vgiRX20180814
14-Aug-2018 12:18:50	209	3750.0000	XLON	11002110000032028-E0ao3Y5vgj9n20180814
14-Aug-2018 12:19:36	296	3750.5000	XLON	11002110000032119-E0ao3Y5vgjfe20180814
14-Aug-2018 12:19:36	117	3750.5000	XLON	11002110000032119-E0ao3Y5vgjfi20180814
14-Aug-2018 12:19:36	172	3750.5000	XLON	11002110000032119-E0ao3Y5vgjfg20180814
14-Aug-2018 12:19:39	244	3749.5000	XLON	11002110000032110-E0ao3Y5vgjkC20180814
14-Aug-2018 12:19:39	216	3749.5000	XLON	11002110000032110-E0ao3Y5vgjkA20180814
14-Aug-2018 12:20:43	209	3750.5000	XLON	01002010000032218-E0ao3Y5vgkLG20180814
14-Aug-2018 12:21:09	175	3751.0000	XLON	11002110000032225-E0ao3Y5vgkcW20180814
14-Aug-2018 12:21:19	175	3751.0000	XLON	01002010000032306-E0ao3Y5vgkfb20180814
14-Aug-2018 12:21:38	242	3750.5000	XLON	01002010000032274-E0ao3Y5vgkrT20180814
14-Aug-2018 12:21:38	207	3750.5000	XLON	01002010000032274-E0ao3Y5vgkrV20180814
14-Aug-2018 12:21:38	11	3750.5000	XLON	01002010000032274-E0ao3Y5vgkrX20180814
14-Aug-2018 12:22:14	228	3750.0000	XLON	01002010000032260-E0ao3Y5vglPM20180814
14-Aug-2018 12:22:14	190	3750.0000	XLON	01002010000032260-E0ao3Y5vglPK20180814
14-Aug-2018 12:22:55	964	3751.0000	XLON	01002010000032387-E0ao3Y5vglqs20180814
14-Aug-2018 12:23:05	199	3750.5000	XLON	01002010000032378-E0ao3Y5vgly920180814
14-Aug-2018 12:23:05	325	3750.5000	XLON	01002010000032378-E0ao3Y5vgly320180814
14-Aug-2018 12:23:05	312	3750.5000	XLON	01002010000032378-E0ao3Y5vglyD20180814
14-Aug-2018 12:23:24	66	3749.0000	XLON	01002010000032397-E0ao3Y5vgmEf20180814
14-Aug-2018 12:23:28	161	3749.0000	XLON	01002010000032397-E0ao3Y5vgmHQ20180814
14-Aug-2018 12:24:39	335	3751.5000	XLON	01002010000032474-E0ao3Y5vgnBp20180814
14-Aug-2018 12:25:34	403	3750.5000	XLON	01002010000032510-E0ao3Y5vgnhe20180814
14-Aug-2018 12:25:56	134	3749.5000	XLON	01002010000032554-E0ao3Y5vgo5b20180814
14-Aug-2018 12:25:56	400	3749.5000	XLON	01002010000032554-E0ao3Y5vgo5Z20180814
14-Aug-2018 12:27:36	45	3748.5000	XLON	01002010000032644-E0ao3Y5vgpIV20180814
14-Aug-2018 12:27:36	267	3748.5000	XLON	11002110000032571-E0ao3Y5vgpIL20180814
14-Aug-2018 12:27:36	151	3748.5000	XLON	01002010000032644-E0ao3Y5vgpIX20180814
14-Aug-2018 12:28:58	192	3748.5000	XLON	11002110000032666-E0ao3Y5vgqEl20180814
14-Aug-2018 12:28:58	181	3748.5000	XLON	01002010000032722-E0ao3Y5vgqEn20180814
14-Aug-2018 12:29:54	290	3749.5000	XLON	11002110000032695-E0ao3Y5vgqjX20180814
14-Aug-2018 12:29:57	140	3748.5000	XLON	01002010000032765-E0ao3Y5vgqy220180814
14-Aug-2018 12:31:06	196	3751.5000	XLON	01002010000032871-E0ao3Y5vgsCF20180814
14-Aug-2018 12:31:13	14	3751.5000	XLON	01002010000032897-E0ao3Y5vgsGt20180814
14-Aug-2018 12:31:13	190	3751.5000	XLON	01002010000032897-E0ao3Y5vgsGr20180814
14-Aug-2018 12:31:35	223	3750.5000	XLON	01002010000032934-E0ao3Y5vgscj20180814
14-Aug-2018 12:31:52	175	3750.5000	XLON	11002110000032929-E0ao3Y5vgsmg20180814
14-Aug-2018 12:32:09	202	3750.0000	XLON	01002010000032975-E0ao3Y5vgstU20180814
14-Aug-2018 12:32:29	203	3750.7500	XLON	01002010000033003-E0ao3Y5vgtGA20180814
14-Aug-2018 12:32:47	204	3749.5000	XLON	01002010000033026-E0ao3Y5vgtSQ20180814
14-Aug-2018 12:33:06	204	3750.0000	XLON	11002110000033015-E0ao3Y5vgtcB20180814
14-Aug-2018 12:33:25	306	3749.0000	XLON	01002010000033073-E0ao3Y5vgtsO20180814
14-Aug-2018 12:33:44	224	3748.5000	XLON	11002110000033048-E0ao3Y5vgu3m20180814
14-Aug-2018 12:34:24	229	3749.5000	XLON	11002110000033102-E0ao3Y5vguKv20180814
14-Aug-2018 12:34:24	120	3749.5000	XLON	11002110000033102-E0ao3Y5vguKt20180814
14-Aug-2018 12:34:47	175	3750.5000	XLON	01002010000033151-E0ao3Y5vguXK20180814
14-Aug-2018 12:34:47	42	3750.5000	XLON	01002010000033151-E0ao3Y5vguXM20180814
14-Aug-2018 12:34:55	52	3750.0000	XLON	11002110000033116-E0ao3Y5vgucV20180814
14-Aug-2018 12:34:55	275	3750.0000	XLON	11002110000033116-E0ao3Y5vgucX20180814
14-Aug-2018 12:35:37	234	3748.5000	XLON	11002110000033160-E0ao3Y5vgvBz20180814
14-Aug-2018 12:36:05	175	3749.0000	XLON	11002110000033186-E0ao3Y5vgvPc20180814
14-Aug-2018 12:36:31	144	3750.5000	XLON	11002110000033219-E0ao3Y5vgvgh20180814
14-Aug-2018 12:36:31	354	3750.5000	XLON	11002110000033218-E0ao3Y5vgvgd20180814
14-Aug-2018 12:36:31	194	3750.5000	XLON	01002010000033260-E0ao3Y5vgvgl20180814
14-Aug-2018 12:36:31	210	3750.0000	XLON	11002110000033224-E0ao3Y5vgvhk20180814
14-Aug-2018 12:36:31	354	3750.5000	XLON	01002010000033258-E0ao3Y5vgvgj20180814
14-Aug-2018 12:37:43	166	3749.0000	XLON	01002010000033330-E0ao3Y5vgwW920180814
14-Aug-2018 12:37:43	400	3749.0000	XLON	01002010000033330-E0ao3Y5vgwW620180814
14-Aug-2018 12:37:50	771	3748.0000	XLON	01002010000033325-E0ao3Y5vgwh720180814
14-Aug-2018 12:39:23	744	3747.0000	XLON	11002110000033407-E0ao3Y5vgy6G20180814
14-Aug-2018 12:39:31	292	3746.5000	XLON	11002110000033396-E0ao3Y5vgyIT20180814
14-Aug-2018 12:39:31	247	3746.5000	XLON	01002010000033402-E0ao3Y5vgyIP20180814
14-Aug-2018 12:39:31	118	3746.5000	XLON	11002110000033396-E0ao3Y5vgyIR20180814
14-Aug-2018 12:42:21	3	3743.5000	XLON	11002110000033643-E0ao3Y5vh0Q920180814
14-Aug-2018 12:42:30	175	3744.5000	XLON	11002110000033653-E0ao3Y5vh0UK20180814
14-Aug-2018 12:42:38	292	3742.5000	XLON	11002110000033662-E0ao3Y5vh0ZU20180814
14-Aug-2018 12:43:21	10	3743.0000	XLON	11002110000033677-E0ao3Y5vh1Ey20180814
14-Aug-2018 12:43:21	72	3743.0000	XLON	11002110000033696-E0ao3Y5vh1F820180814
14-Aug-2018 12:43:21	34	3743.0000	XLON	11002110000033696-E0ao3Y5vh1F620180814
14-Aug-2018 12:43:21	257	3743.0000	XLON	11002110000033677-E0ao3Y5vh1F020180814
14-Aug-2018 12:44:05	28	3742.0000	XLON	11002110000033700-E0ao3Y5vh1W820180814
14-Aug-2018 12:44:05	66	3742.0000	XLON	11002110000033700-E0ao3Y5vh1W520180814
14-Aug-2018 12:44:05	111	3742.0000	XLON	01002010000033746-E0ao3Y5vh1WA20180814
14-Aug-2018 12:44:05	155	3742.0000	XLON	01002010000033746-E0ao3Y5vh1WD20180814
14-Aug-2018 12:44:50	268	3744.0000	XLON	01002010000033809-E0ao3Y5vh2DM20180814
14-Aug-2018 12:44:55	69	3744.0000	XLON	01002010000033809-E0ao3Y5vh2JI20180814
14-Aug-2018 12:45:02	342	3743.5000	XLON	01002010000033807-E0ao3Y5vh2P820180814
14-Aug-2018 12:46:11	244	3744.5000	XLON	01002010000033912-E0ao3Y5vh3AG20180814
14-Aug-2018 12:46:11	120	3744.5000	XLON	01002010000033912-E0ao3Y5vh3AE20180814
14-Aug-2018 12:46:11	63	3744.5000	XLON	01002010000033912-E0ao3Y5vh3AC20180814
14-Aug-2018 12:46:13	148	3744.5000	XLON	01002010000033914-E0ao3Y5vh3EE20180814
14-Aug-2018 12:46:13	57	3744.5000	XLON	01002010000033914-E0ao3Y5vh3EG20180814
14-Aug-2018 12:46:30	157	3745.0000	XLON	01002010000033923-E0ao3Y5vh3Ok20180814
14-Aug-2018 12:46:43	175	3745.5000	XLON	01002010000033940-E0ao3Y5vh3Z020180814
14-Aug-2018 12:46:43	36	3745.5000	XLON	01002010000033940-E0ao3Y5vh3Z220180814
14-Aug-2018 12:47:23	173	3744.5000	XLON	01002010000033980-E0ao3Y5vh3zQ20180814
14-Aug-2018 12:47:23	75	3744.5000	XLON	01002010000033980-E0ao3Y5vh3zW20180814
14-Aug-2018 12:47:34	162	3744.5000	XLON	11002110000033938-E0ao3Y5vh47q20180814
14-Aug-2018 12:48:02	147	3745.5000	XLON	11002110000033999-E0ao3Y5vh4V420180814
14-Aug-2018 12:48:02	78	3745.5000	XLON	11002110000033999-E0ao3Y5vh4V220180814
14-Aug-2018 12:48:02	1	3745.5000	XLON	11002110000033999-E0ao3Y5vh4V620180814
14-Aug-2018 12:48:52	175	3744.0000	XLON	11002110000034067-E0ao3Y5vh53F20180814
14-Aug-2018 12:48:52	381	3744.0000	XLON	01002010000034084-E0ao3Y5vh52o20180814
14-Aug-2018 12:49:05	226	3745.0000	XLON	11002110000034077-E0ao3Y5vh5Gg20180814
14-Aug-2018 12:49:05	214	3745.0000	XLON	11002110000034077-E0ao3Y5vh5Gi20180814
14-Aug-2018 12:49:36	249	3746.0000	XLON	11002110000034112-E0ao3Y5vh5af20180814
14-Aug-2018 12:49:56	175	3746.0000	XLON	11002110000034135-E0ao3Y5vh5lx20180814
14-Aug-2018 12:50:04	97	3747.0000	XLON	11002110000034151-E0ao3Y5vh5ti20180814
14-Aug-2018 12:50:05	175	3747.0000	XLON	01002010000034183-E0ao3Y5vh5uR20180814
14-Aug-2018 12:50:05	108	3747.0000	XLON	01002010000034183-E0ao3Y5vh5uT20180814
14-Aug-2018 12:50:10	85	3746.5000	XLON	11002110000034165-E0ao3Y5vh5ya20180814
14-Aug-2018 12:50:10	92	3746.5000	XLON	11002110000034165-E0ao3Y5vh5yc20180814
14-Aug-2018 12:50:41	61	3748.5000	XLON	01002010000034305-E0ao3Y5vh6P620180814
14-Aug-2018 12:50:48	397	3750.0000	XLON	11002110000034286-E0ao3Y5vh6Zt20180814
14-Aug-2018 12:50:49	64	3749.5000	XLON	01002010000034315-E0ao3Y5vh6as20180814
14-Aug-2018 12:50:49	232	3749.5000	XLON	01002010000034315-E0ao3Y5vh6au20180814
14-Aug-2018 12:50:53	360	3748.5000	XLON	01002010000034306-E0ao3Y5vh6j720180814
14-Aug-2018 12:52:36	150	3748.0000	XLON	11002110000034475-E0ao3Y5vh8qu20180814
14-Aug-2018 12:52:36	293	3748.0000	XLON	11002110000034472-E0ao3Y5vh8qq20180814
14-Aug-2018 12:52:36	168	3748.0000	XLON	11002110000034475-E0ao3Y5vh8qy20180814
14-Aug-2018 12:52:36	142	3748.0000	XLON	11002110000034475-E0ao3Y5vh8qw20180814
14-Aug-2018 12:52:36	250	3748.0000	XLON	11002110000034472-E0ao3Y5vh8qs20180814
14-Aug-2018 12:53:26	211	3749.0000	XLON	01002010000034527-E0ao3Y5vh9jj20180814
14-Aug-2018 12:53:43	204	3749.0000	XLON	01002010000034538-E0ao3Y5vh9x620180814
14-Aug-2018 12:53:43	108	3749.0000	XLON	01002010000034538-E0ao3Y5vh9x920180814
14-Aug-2018 12:54:12	88	3750.5000	XLON	11002110000034556-E0ao3Y5vhAL820180814
14-Aug-2018 12:54:12	126	3750.5000	XLON	11002110000034556-E0ao3Y5vhAL620180814
14-Aug-2018 12:54:26	255	3750.5000	XLON	11002110000034569-E0ao3Y5vhAXL20180814
14-Aug-2018 12:54:26	15	3750.5000	XLON	11002110000034569-E0ao3Y5vhAXN20180814
14-Aug-2018 12:54:29	286	3750.0000	XLON	11002110000034555-E0ao3Y5vhAfu20180814
14-Aug-2018 12:55:11	202	3749.0000	XLON	01002010000034627-E0ao3Y5vhBhI20180814
14-Aug-2018 12:55:28	270	3749.0000	XLON	11002110000034619-E0ao3Y5vhByx20180814
14-Aug-2018 12:56:00	204	3749.5000	XLON	11002110000034632-E0ao3Y5vhCO820180814
14-Aug-2018 12:56:00	53	3750.0000	XLON	01002010000034670-E0ao3Y5vhCNt20180814
14-Aug-2018 12:56:00	2	3750.0000	XLON	01002010000034670-E0ao3Y5vhCNv20180814
14-Aug-2018 12:56:00	124	3750.0000	XLON	11002110000034659-E0ao3Y5vhCNz20180814
14-Aug-2018 12:56:00	263	3750.0000	XLON	01002010000034662-E0ao3Y5vhCNn20180814
14-Aug-2018 12:56:00	14	3750.0000	XLON	11002110000034645-E0ao3Y5vhCNr20180814
14-Aug-2018 12:56:00	73	3750.0000	XLON	11002110000034652-E0ao3Y5vhCNx20180814
14-Aug-2018 12:56:00	4	3750.0000	XLON	01002010000034664-E0ao3Y5vhCNp20180814
14-Aug-2018 12:56:00	193	3750.0000	XLON	11002110000034659-E0ao3Y5vhCO120180814
14-Aug-2018 12:57:27	113	3749.5000	XLON	11002110000034712-E0ao3Y5vhDm820180814
14-Aug-2018 12:57:27	65	3749.5000	XLON	11002110000034712-E0ao3Y5vhDmE20180814
14-Aug-2018 12:57:27	30	3749.5000	XLON	11002110000034712-E0ao3Y5vhDmZ20180814
14-Aug-2018 12:57:27	130	3749.5000	XLON	11002110000034729-E0ao3Y5vhDmb20180814
14-Aug-2018 12:57:27	5	3749.5000	XLON	11002110000034729-E0ao3Y5vhDmk20180814
14-Aug-2018 12:57:27	19	3749.5000	XLON	11002110000034712-E0ao3Y5vhDmC20180814
14-Aug-2018 12:57:31	15	3749.5000	XLON	11002110000034729-E0ao3Y5vhDp820180814
14-Aug-2018 12:57:37	94	3749.5000	XLON	11002110000034750-E0ao3Y5vhDrW20180814
14-Aug-2018 12:57:37	175	3749.5000	XLON	11002110000034750-E0ao3Y5vhDrU20180814
14-Aug-2018 12:57:59	19	3750.0000	XLON	11002110000034776-E0ao3Y5vhE8P20180814
14-Aug-2018 12:57:59	257	3750.0000	XLON	11002110000034776-E0ao3Y5vhE8J20180814
14-Aug-2018 12:58:21	18	3751.0000	XLON	01002010000034838-E0ao3Y5vhEUt20180814
14-Aug-2018 12:58:21	181	3751.0000	XLON	01002010000034838-E0ao3Y5vhEUp20180814
14-Aug-2018 12:58:38	208	3750.5000	XLON	01002010000034851-E0ao3Y5vhEep20180814
14-Aug-2018 12:58:58	113	3750.5000	XLON	11002110000034833-E0ao3Y5vhEv720180814
14-Aug-2018 12:59:04	230	3750.5000	XLON	01002010000034884-E0ao3Y5vhF1n20180814
14-Aug-2018 12:59:04	35	3750.5000	XLON	01002010000034884-E0ao3Y5vhF1p20180814
14-Aug-2018 12:59:07	204	3750.0000	XLON	11002110000034841-E0ao3Y5vhF4x20180814
14-Aug-2018 12:59:59	464	3750.0000	XLON	11002110000034891-E0ao3Y5vhFhc20180814
14-Aug-2018 12:59:59	50	3750.0000	XLON	01002010000034931-E0ao3Y5vhFhe20180814
14-Aug-2018 12:59:59	103	3750.0000	XLON	01002010000034931-E0ao3Y5vhFhm20180814
14-Aug-2018 12:59:59	239	3750.0000	XLON	01002010000034917-E0ao3Y5vhFhY20180814
14-Aug-2018 13:00:53	204	3748.5000	XLON	01002010000035024-E0ao3Y5vhGfj20180814
14-Aug-2018 13:00:53	69	3748.5000	XLON	01002010000035024-E0ao3Y5vhGfo20180814
14-Aug-2018 13:00:58	130	3747.5000	XLON	11002110000034977-E0ao3Y5vhGku20180814
14-Aug-2018 13:00:58	122	3747.5000	XLON	11002110000034977-E0ao3Y5vhGkf20180814
14-Aug-2018 13:01:17	231	3747.0000	XLON	01002010000035025-E0ao3Y5vhH1G20180814
14-Aug-2018 13:02:16	405	3748.5000	XLON	01002010000035190-E0ao3Y5vhIbB20180814
14-Aug-2018 13:02:45	585	3750.0000	XLON	11002110000035196-E0ao3Y5vhJRQ20180814
14-Aug-2018 13:02:45	364	3750.0000	XLON	01002010000035259-E0ao3Y5vhJRU20180814
14-Aug-2018 13:04:38	226	3750.5000	XLON	01002010000035346-E0ao3Y5vhKj620180814
14-Aug-2018 13:04:38	300	3750.5000	XLON	11002110000035288-E0ao3Y5vhKj820180814
14-Aug-2018 13:04:38	149	3750.5000	XLON	01002010000035339-E0ao3Y5vhKj420180814
14-Aug-2018 13:04:41	69	3749.5000	XLON	01002010000035356-E0ao3Y5vhKpN20180814
14-Aug-2018 13:04:41	175	3749.5000	XLON	01002010000035356-E0ao3Y5vhKpL20180814
14-Aug-2018 13:04:59	292	3749.0000	XLON	11002110000035296-E0ao3Y5vhL3120180814
14-Aug-2018 13:05:25	115	3749.5000	XLON	01002010000035408-E0ao3Y5vhLIo20180814
14-Aug-2018 13:05:25	125	3749.5000	XLON	01002010000035408-E0ao3Y5vhLIq20180814
14-Aug-2018 13:05:46	64	3749.5000	XLON	11002110000035366-E0ao3Y5vhLcR20180814
14-Aug-2018 13:05:46	85	3749.5000	XLON	11002110000035366-E0ao3Y5vhLcN20180814
14-Aug-2018 13:05:46	119	3749.5000	XLON	11002110000035366-E0ao3Y5vhLcP20180814
14-Aug-2018 13:05:56	217	3749.0000	XLON	01002010000035432-E0ao3Y5vhLhx20180814
14-Aug-2018 13:05:56	49	3749.0000	XLON	01002010000035432-E0ao3Y5vhLhu20180814
14-Aug-2018 13:06:55	208	3749.5000	XLON	01002010000035479-E0ao3Y5vhMEE20180814
14-Aug-2018 13:06:55	158	3749.5000	XLON	01002010000035495-E0ao3Y5vhMEG20180814
14-Aug-2018 13:07:12	251	3750.0000	XLON	01002010000035563-E0ao3Y5vhMWO20180814
14-Aug-2018 13:07:12	64	3750.0000	XLON	01002010000035563-E0ao3Y5vhMWR20180814
14-Aug-2018 13:07:21	188	3749.5000	XLON	11002110000035493-E0ao3Y5vhMcf20180814
14-Aug-2018 13:07:21	8	3749.5000	XLON	11002110000035493-E0ao3Y5vhMcj20180814
14-Aug-2018 13:07:35	120	3748.5000	XLON	11002110000035513-E0ao3Y5vhMoK20180814
14-Aug-2018 13:07:38	272	3748.0000	XLON	01002010000035581-E0ao3Y5vhMru20180814
14-Aug-2018 13:07:38	170	3748.0000	XLON	01002010000035581-E0ao3Y5vhMrr20180814
14-Aug-2018 13:07:39	340	3747.5000	XLON	11002110000035506-E0ao3Y5vhMuY20180814
14-Aug-2018 13:10:05	543	3748.0000	XLON	11002110000035760-E0ao3Y5vhOSX20180814
14-Aug-2018 13:10:06	175	3748.0000	XLON	11002110000035764-E0ao3Y5vhOT420180814
14-Aug-2018 13:10:24	241	3748.5000	XLON	01002010000035861-E0ao3Y5vhOm620180814
14-Aug-2018 13:10:24	227	3748.5000	XLON	01002010000035861-E0ao3Y5vhOm220180814
14-Aug-2018 13:10:32	201	3748.5000	XLON	11002110000035800-E0ao3Y5vhOpR20180814
14-Aug-2018 13:10:50	215	3749.0000	XLON	01002010000035885-E0ao3Y5vhOxr20180814
14-Aug-2018 13:10:50	32	3749.0000	XLON	01002010000035885-E0ao3Y5vhOxp20180814
14-Aug-2018 13:11:07	60	3749.0000	XLON	11002110000035827-E0ao3Y5vhPFA20180814
14-Aug-2018 13:11:07	171	3749.0000	XLON	11002110000035827-E0ao3Y5vhPFC20180814
14-Aug-2018 13:11:28	202	3749.0000	XLON	11002110000035887-E0ao3Y5vhPdJ20180814
14-Aug-2018 13:11:44	88	3748.5000	XLON	01002010000035971-E0ao3Y5vhPpP20180814
14-Aug-2018 13:12:09	412	3750.0000	XLON	11002110000035958-E0ao3Y5vhQ6Y20180814
14-Aug-2018 13:12:14	360	3749.5000	XLON	11002110000035939-E0ao3Y5vhQ8V20180814
14-Aug-2018 13:12:14	141	3749.5000	XLON	01002010000036016-E0ao3Y5vhQ8j20180814
14-Aug-2018 13:12:14	140	3749.5000	XLON	01002010000036016-E0ao3Y5vhQ8h20180814
14-Aug-2018 13:12:14	183	3749.5000	XLON	01002010000036002-E0ao3Y5vhQ8X20180814
14-Aug-2018 13:12:46	204	3749.5000	XLON	01002010000036049-E0ao3Y5vhQU820180814
14-Aug-2018 13:12:46	256	3749.5000	XLON	01002010000036049-E0ao3Y5vhQUF20180814
14-Aug-2018 13:13:03	162	3749.0000	XLON	01002010000036062-E0ao3Y5vhQcO20180814
14-Aug-2018 13:13:54	225	3749.0000	XLON	11002110000036039-E0ao3Y5vhRKL20180814
14-Aug-2018 13:13:54	244	3749.0000	XLON	11002110000036036-E0ao3Y5vhRKD20180814
14-Aug-2018 13:13:54	13	3749.0000	XLON	11002110000036036-E0ao3Y5vhRKF20180814
14-Aug-2018 13:14:18	162	3749.5000	XLON	01002010000036137-E0ao3Y5vhReV20180814
14-Aug-2018 13:15:29	326	3751.5000	XLON	01002010000036259-E0ao3Y5vhSIF20180814
14-Aug-2018 13:15:29	171	3751.5000	XLON	01002010000036263-E0ao3Y5vhSIJ20180814
14-Aug-2018 13:15:29	463	3751.5000	XLON	01002010000036260-E0ao3Y5vhSIH20180814
14-Aug-2018 13:15:29	299	3751.0000	XLON	11002110000036207-E0ao3Y5vhSIz20180814
14-Aug-2018 13:17:01	37	3753.0000	XLON	11002110000036319-E0ao3Y5vhTcw20180814
14-Aug-2018 13:17:01	251	3753.0000	XLON	11002110000036319-E0ao3Y5vhTct20180814
14-Aug-2018 13:17:05	288	3752.5000	XLON	01002010000036373-E0ao3Y5vhThU20180814
14-Aug-2018 13:17:33	211	3754.5000	XLON	11002110000036351-E0ao3Y5vhUBw20180814
14-Aug-2018 13:17:33	416	3754.5000	XLON	11002110000036351-E0ao3Y5vhUBt20180814
14-Aug-2018 13:18:37	460	3753.5000	XLON	01002010000036402-E0ao3Y5vhV6520180814
14-Aug-2018 13:18:37	167	3753.5000	XLON	11002110000036355-E0ao3Y5vhV6720180814
14-Aug-2018 13:19:13	368	3753.0000	XLON	01002010000036534-E0ao3Y5vhVj720180814
14-Aug-2018 13:19:13	543	3752.5000	XLON	11002110000036453-E0ao3Y5vhVjX20180814
14-Aug-2018 13:19:13	134	3753.0000	XLON	01002010000036534-E0ao3Y5vhVj520180814
14-Aug-2018 13:20:56	39	3753.0000	XLON	11002110000036660-E0ao3Y5vhXvG20180814
14-Aug-2018 13:20:56	30	3753.0000	XLON	11002110000036660-E0ao3Y5vhXvE20180814
14-Aug-2018 13:21:05	193	3753.0000	XLON	01002010000036752-E0ao3Y5vhY4M20180814
14-Aug-2018 13:21:05	287	3753.0000	XLON	01002010000036755-E0ao3Y5vhY4O20180814
14-Aug-2018 13:21:05	108	3753.0000	XLON	11002110000036668-E0ao3Y5vhY4K20180814
14-Aug-2018 13:21:05	50	3753.0000	XLON	11002110000036668-E0ao3Y5vhY4I20180814
14-Aug-2018 13:21:05	82	3753.0000	XLON	01002010000036757-E0ao3Y5vhY4Q20180814
14-Aug-2018 13:21:05	129	3753.0000	XLON	11002110000036677-E0ao3Y5vhY4S20180814
14-Aug-2018 13:22:49	2	3754.5000	XLON	01002010000036968-E0ao3Y5vhZah20180814
14-Aug-2018 13:22:49	400	3754.5000	XLON	01002010000036968-E0ao3Y5vhZaj20180814
14-Aug-2018 13:22:49	585	3754.5000	XLON	01002010000036952-E0ao3Y5vhZab20180814
14-Aug-2018 13:22:49	122	3754.5000	XLON	01002010000036968-E0ao3Y5vhZal20180814
14-Aug-2018 13:22:49	38	3754.5000	XLON	11002110000036886-E0ao3Y5vhZaf20180814
14-Aug-2018 13:22:49	251	3754.5000	XLON	01002010000036956-E0ao3Y5vhZad20180814
14-Aug-2018 13:24:05	125	3752.0000	XLON	11002110000036982-E0ao3Y5vhao120180814
14-Aug-2018 13:24:05	158	3752.0000	XLON	11002110000036982-E0ao3Y5vhany20180814
14-Aug-2018 13:24:46	155	3754.5000	XLON	11002110000037055-E0ao3Y5vhbUD20180814
14-Aug-2018 13:24:46	411	3754.5000	XLON	11002110000037052-E0ao3Y5vhbU920180814
14-Aug-2018 13:24:46	559	3754.5000	XLON	01002010000037109-E0ao3Y5vhbU720180814
14-Aug-2018 13:24:46	263	3754.5000	XLON	01002010000037112-E0ao3Y5vhbUB20180814
14-Aug-2018 13:26:20	213	3757.0000	XLON	11002110000037178-E0ao3Y5vhdIm20180814
14-Aug-2018 13:26:39	170	3758.0000	XLON	11002110000037213-E0ao3Y5vhdXW20180814
14-Aug-2018 13:27:02	21	3758.0000	XLON	01002010000037301-E0ao3Y5vhdm520180814
14-Aug-2018 13:27:02	206	3758.0000	XLON	11002110000037227-E0ao3Y5vhdm120180814
14-Aug-2018 13:27:02	235	3758.0000	XLON	01002010000037316-E0ao3Y5vhdmX20180814
14-Aug-2018 13:27:02	94	3758.0000	XLON	01002010000037301-E0ao3Y5vhdm320180814
14-Aug-2018 13:27:02	244	3758.0000	XLON	01002010000037303-E0ao3Y5vhdm720180814
14-Aug-2018 13:27:02	33	3758.0000	XLON	11002110000037234-E0ao3Y5vhdm920180814
14-Aug-2018 13:27:39	771	3758.0000	XLON	11002110000037300-E0ao3Y5vheFP20180814
14-Aug-2018 13:28:32	444	3758.5000	XLON	01002010000037450-E0ao3Y5vheoC20180814
14-Aug-2018 13:28:32	457	3758.5000	XLON	11002110000037373-E0ao3Y5vheoA20180814
14-Aug-2018 13:28:32	179	3758.0000	XLON	01002010000037441-E0ao3Y5vheom20180814
14-Aug-2018 13:29:42	119	3758.0000	XLON	11002110000037458-E0ao3Y5vhfqA20180814
14-Aug-2018 13:29:42	43	3758.0000	XLON	11002110000037458-E0ao3Y5vhfq820180814
14-Aug-2018 13:30:33	61	3758.0000	XLON	11002110000037499-E0ao3Y5vhgkT20180814
14-Aug-2018 13:30:33	86	3758.0000	XLON	11002110000037499-E0ao3Y5vhgkZ20180814
14-Aug-2018 13:30:53	285	3757.5000	XLON	01002010000037683-E0ao3Y5vhh6T20180814
14-Aug-2018 13:31:15	175	3757.5000	XLON	11002110000037621-E0ao3Y5vhhUE20180814
14-Aug-2018 13:31:15	37	3757.5000	XLON	11002110000037621-E0ao3Y5vhhUG20180814
14-Aug-2018 13:31:23	257	3757.0000	XLON	01002010000037672-E0ao3Y5vhhcV20180814
14-Aug-2018 13:31:23	122	3757.0000	XLON	01002010000037672-E0ao3Y5vhhcT20180814
14-Aug-2018 13:32:07	135	3755.5000	XLON	01002010000037786-E0ao3Y5vhiWk20180814
14-Aug-2018 13:32:07	117	3755.5000	XLON	01002010000037786-E0ao3Y5vhiWm20180814
14-Aug-2018 13:32:28	256	3755.5000	XLON	01002010000037818-E0ao3Y5vhiyJ20180814
14-Aug-2018 13:32:28	25	3755.5000	XLON	01002010000037820-E0ao3Y5vhiyN20180814
14-Aug-2018 13:32:28	137	3755.5000	XLON	11002110000037746-E0ao3Y5vhiyR20180814
14-Aug-2018 13:32:28	13	3755.5000	XLON	01002010000037825-E0ao3Y5vhiyP20180814
14-Aug-2018 13:32:28	200	3755.5000	XLON	01002010000037815-E0ao3Y5vhiyH20180814
14-Aug-2018 13:33:13	55	3757.0000	XLON	11002110000037795-E0ao3Y5vhjff20180814
14-Aug-2018 13:33:13	200	3757.0000	XLON	11002110000037795-E0ao3Y5vhjfd20180814
14-Aug-2018 13:33:35	50	3758.5000	XLON	11002110000037829-E0ao3Y5vhk0g20180814
14-Aug-2018 13:33:35	120	3758.5000	XLON	11002110000037829-E0ao3Y5vhk0k20180814
14-Aug-2018 13:33:35	60	3758.5000	XLON	11002110000037829-E0ao3Y5vhk0i20180814
14-Aug-2018 13:33:35	30	3758.5000	XLON	11002110000037829-E0ao3Y5vhk0m20180814
14-Aug-2018 13:33:54	120	3758.5000	XLON	11002110000037848-E0ao3Y5vhkKT20180814
14-Aug-2018 13:33:54	59	3758.5000	XLON	11002110000037848-E0ao3Y5vhkKX20180814
14-Aug-2018 13:33:54	95	3758.5000	XLON	11002110000037848-E0ao3Y5vhkKV20180814
14-Aug-2018 13:34:05	230	3757.5000	XLON	11002110000037823-E0ao3Y5vhkTi20180814
14-Aug-2018 13:34:05	246	3757.5000	XLON	01002010000037907-E0ao3Y5vhkTk20180814
14-Aug-2018 13:34:53	39	3759.0000	XLON	11002110000037951-E0ao3Y5vhl8e20180814
14-Aug-2018 13:35:08	175	3761.0000	XLON	11002110000037986-E0ao3Y5vhlKF20180814
14-Aug-2018 13:35:09	204	3761.0000	XLON	11002110000037986-E0ao3Y5vhlKx20180814
14-Aug-2018 13:35:09	98	3761.0000	XLON	11002110000037986-E0ao3Y5vhlKz20180814
14-Aug-2018 13:35:31	60	3761.0000	XLON	11002110000038001-E0ao3Y5vhlfv20180814
14-Aug-2018 13:35:31	207	3761.0000	XLON	11002110000038001-E0ao3Y5vhlft20180814
14-Aug-2018 13:35:34	279	3760.0000	XLON	01002010000038092-E0ao3Y5vhlkI20180814
14-Aug-2018 13:36:29	175	3762.0000	XLON	11002110000038119-E0ao3Y5vhmRY20180814
14-Aug-2018 13:36:29	46	3762.0000	XLON	11002110000038119-E0ao3Y5vhmRa20180814
14-Aug-2018 13:36:29	116	3762.0000	XLON	01002010000038194-E0ao3Y5vhmRl20180814
14-Aug-2018 13:36:44	296	3762.0000	XLON	11002110000038140-E0ao3Y5vhmbc20180814
14-Aug-2018 13:37:02	148	3762.0000	XLON	01002010000038234-E0ao3Y5vhmqf20180814
14-Aug-2018 13:37:24	356	3762.0000	XLON	01002010000038283-E0ao3Y5vhn3T20180814
14-Aug-2018 13:37:29	288	3762.0000	XLON	11002110000038211-E0ao3Y5vhn6M20180814
14-Aug-2018 13:38:11	287	3763.5000	XLON	01002010000038333-E0ao3Y5vhnWk20180814
14-Aug-2018 13:38:11	193	3763.5000	XLON	01002010000038330-E0ao3Y5vhnWi20180814
14-Aug-2018 13:38:11	218	3763.5000	XLON	11002110000038258-E0ao3Y5vhnWq20180814
14-Aug-2018 13:39:06	257	3764.5000	XLON	01002010000038406-E0ao3Y5vhoS320180814
14-Aug-2018 13:39:06	280	3764.5000	XLON	11002110000038326-E0ao3Y5vhoRz20180814
14-Aug-2018 13:39:06	200	3764.5000	XLON	01002010000038405-E0ao3Y5vhoS120180814
14-Aug-2018 13:39:06	70	3764.5000	XLON	11002110000038331-E0ao3Y5vhoS520180814
14-Aug-2018 13:40:07	228	3764.0000	XLON	11002110000038402-E0ao3Y5vhpTE20180814
14-Aug-2018 13:40:07	223	3764.0000	XLON	01002010000038474-E0ao3Y5vhpTG20180814
14-Aug-2018 13:40:46	197	3766.5000	XLON	11002110000038477-E0ao3Y5vhq5o20180814
14-Aug-2018 13:40:46	95	3766.5000	XLON	11002110000038477-E0ao3Y5vhq5r20180814
14-Aug-2018 13:40:46	192	3766.0000	XLON	11002110000038467-E0ao3Y5vhq6B20180814
14-Aug-2018 13:40:46	9	3766.0000	XLON	01002010000038544-E0ao3Y5vhq6S20180814
14-Aug-2018 13:40:46	100	3766.0000	XLON	01002010000038544-E0ao3Y5vhq6M20180814
14-Aug-2018 13:40:46	130	3766.0000	XLON	11002110000038473-E0ao3Y5vhq6U20180814
14-Aug-2018 13:40:46	108	3766.0000	XLON	01002010000038544-E0ao3Y5vhq6D20180814
14-Aug-2018 13:41:45	38	3766.0000	XLON	11002110000038573-E0ao3Y5vhr1H20180814
14-Aug-2018 13:41:45	175	3766.0000	XLON	11002110000038573-E0ao3Y5vhr1F20180814
14-Aug-2018 13:42:13	120	3768.0000	XLON	01002010000038683-E0ao3Y5vhrLk20180814
14-Aug-2018 13:42:13	177	3768.0000	XLON	01002010000038683-E0ao3Y5vhrLm20180814
14-Aug-2018 13:42:16	331	3767.5000	XLON	01002010000038681-E0ao3Y5vhrNi20180814
14-Aug-2018 13:42:16	111	3767.5000	XLON	11002110000038614-E0ao3Y5vhrNc20180814
14-Aug-2018 13:42:16	297	3767.5000	XLON	11002110000038614-E0ao3Y5vhrNg20180814
14-Aug-2018 13:42:35	114	3767.0000	XLON	11002110000038650-E0ao3Y5vhrZJ20180814
14-Aug-2018 13:42:35	304	3767.0000	XLON	11002110000038650-E0ao3Y5vhrZH20180814
14-Aug-2018 13:42:45	342	3766.5000	XLON	01002010000038715-E0ao3Y5vhrfM20180814
14-Aug-2018 13:42:45	76	3766.5000	XLON	01002010000038715-E0ao3Y5vhrfd20180814
14-Aug-2018 13:44:05	204	3771.0000	XLON	01002010000038856-E0ao3Y5vhsWk20180814
14-Aug-2018 13:44:05	167	3771.0000	XLON	01002010000038856-E0ao3Y5vhsWt20180814
14-Aug-2018 13:44:05	172	3771.0000	XLON	01002010000038856-E0ao3Y5vhsWm20180814
14-Aug-2018 13:44:45	68	3772.5000	XLON	11002110000038832-E0ao3Y5vhswQ20180814
14-Aug-2018 13:44:45	307	3772.5000	XLON	11002110000038832-E0ao3Y5vhswO20180814
14-Aug-2018 13:44:56	360	3771.5000	XLON	11002110000038820-E0ao3Y5vht3v20180814
14-Aug-2018 13:45:49	543	3771.5000	XLON	11002110000039032-E0ao3Y5vhtkH20180814
14-Aug-2018 13:46:42	190	3772.5000	XLON	11002110000039141-E0ao3Y5vhuNj20180814
14-Aug-2018 13:46:57	45	3774.0000	XLON	11002110000039163-E0ao3Y5vhuaZ20180814
14-Aug-2018 13:46:57	175	3774.0000	XLON	11002110000039163-E0ao3Y5vhuaX20180814
14-Aug-2018 13:47:20	355	3775.0000	XLON	11002110000039217-E0ao3Y5vhuuQ20180814
14-Aug-2018 13:47:35	150	3775.5000	XLON	11002110000039239-E0ao3Y5vhv1B20180814
14-Aug-2018 13:47:35	175	3775.5000	XLON	11002110000039239-E0ao3Y5vhv1920180814
14-Aug-2018 13:47:36	124	3774.5000	XLON	11002110000039215-E0ao3Y5vhv2W20180814
14-Aug-2018 13:47:36	400	3775.0000	XLON	11002110000039226-E0ao3Y5vhv1V20180814
14-Aug-2018 13:47:36	248	3774.5000	XLON	11002110000039202-E0ao3Y5vhv2S20180814
14-Aug-2018 13:47:36	12	3774.5000	XLON	11002110000039214-E0ao3Y5vhv2U20180814
14-Aug-2018 13:47:36	185	3775.0000	XLON	11002110000039226-E0ao3Y5vhv1X20180814
14-Aug-2018 13:49:04	256	3775.0000	XLON	11002110000039370-E0ao3Y5vhvnm20180814
14-Aug-2018 13:49:04	204	3775.0000	XLON	11002110000039370-E0ao3Y5vhvni20180814
14-Aug-2018 13:49:17	261	3774.0000	XLON	01002010000039490-E0ao3Y5vhw6F20180814
14-Aug-2018 13:49:17	31	3774.0000	XLON	01002010000039490-E0ao3Y5vhw6D20180814
14-Aug-2018 13:49:17	502	3774.5000	XLON	01002010000039465-E0ao3Y5vhw1i20180814
14-Aug-2018 13:50:48	182	3773.5000	XLON	11002110000039533-E0ao3Y5vhx1h20180814
14-Aug-2018 13:50:48	114	3773.5000	XLON	11002110000039533-E0ao3Y5vhx1j20180814
14-Aug-2018 13:51:09	175	3774.5000	XLON	01002010000039651-E0ao3Y5vhxJL20180814
14-Aug-2018 13:51:32	287	3774.5000	XLON	11002110000039607-E0ao3Y5vhxaF20180814
14-Aug-2018 13:51:32	243	3774.5000	XLON	11002110000039611-E0ao3Y5vhxaH20180814
14-Aug-2018 13:51:32	27	3774.5000	XLON	01002010000039699-E0ao3Y5vhxaL20180814
14-Aug-2018 13:51:32	88	3774.5000	XLON	11002110000039611-E0ao3Y5vhxaJ20180814
14-Aug-2018 13:52:10	36	3777.0000	XLON	11002110000039645-E0ao3Y5vhy2220180814
14-Aug-2018 13:52:10	175	3777.0000	XLON	11002110000039645-E0ao3Y5vhy1n20180814
14-Aug-2018 13:52:10	56	3777.0000	XLON	11002110000039645-E0ao3Y5vhy2420180814
14-Aug-2018 13:52:28	175	3778.5000	XLON	01002010000039766-E0ao3Y5vhyG420180814
14-Aug-2018 13:52:28	69	3778.5000	XLON	01002010000039766-E0ao3Y5vhyG620180814
14-Aug-2018 13:52:44	147	3777.5000	XLON	01002010000039793-E0ao3Y5vhyUo20180814
14-Aug-2018 13:53:28	210	3776.0000	XLON	01002010000039860-E0ao3Y5vhzJK20180814
14-Aug-2018 13:53:34	92	3776.0000	XLON	11002110000039777-E0ao3Y5vhzNq20180814
14-Aug-2018 13:53:34	116	3776.0000	XLON	11002110000039777-E0ao3Y5vhzNo20180814
14-Aug-2018 13:53:49	31	3774.0000	XLON	11002110000039790-E0ao3Y5vhziC20180814
14-Aug-2018 13:53:49	175	3774.0000	XLON	11002110000039790-E0ao3Y5vhziA20180814
14-Aug-2018 13:54:13	207	3774.5000	XLON	01002010000039925-E0ao3Y5vhzz720180814
14-Aug-2018 13:54:19	113	3774.5000	XLON	01002010000039935-E0ao3Y5vi00m20180814
14-Aug-2018 13:54:19	88	3774.5000	XLON	01002010000039935-E0ao3Y5vi00k20180814
14-Aug-2018 13:54:57	241	3774.5000	XLON	01002010000039981-E0ao3Y5vi0P920180814
14-Aug-2018 13:54:57	230	3774.5000	XLON	01002010000039980-E0ao3Y5vi0P120180814
14-Aug-2018 13:54:57	107	3774.5000	XLON	11002110000039871-E0ao3Y5vi0P720180814
14-Aug-2018 13:54:57	57	3774.5000	XLON	11002110000039871-E0ao3Y5vi0P520180814
14-Aug-2018 13:54:57	52	3774.5000	XLON	11002110000039873-E0ao3Y5vi0PB20180814
14-Aug-2018 13:54:57	94	3774.5000	XLON	11002110000039871-E0ao3Y5vi0P320180814
14-Aug-2018 13:55:29	64	3775.0000	XLON	11002110000039896-E0ao3Y5vi0g120180814
14-Aug-2018 13:55:29	175	3775.0000	XLON	11002110000039896-E0ao3Y5vi0fz20180814
14-Aug-2018 13:55:54	162	3774.5000	XLON	11002110000039915-E0ao3Y5vi12f20180814
14-Aug-2018 13:57:02	175	3777.5000	XLON	01002010000040136-E0ao3Y5vi1hF20180814
14-Aug-2018 13:57:02	150	3777.5000	XLON	01002010000040136-E0ao3Y5vi1hH20180814
14-Aug-2018 13:57:16	418	3777.5000	XLON	01002010000040141-E0ao3Y5vi1nA20180814
14-Aug-2018 13:57:16	95	3777.5000	XLON	01002010000040150-E0ao3Y5vi1nE20180814
14-Aug-2018 13:57:16	170	3777.5000	XLON	11002110000040036-E0ao3Y5vi1n820180814
14-Aug-2018 13:57:16	154	3777.5000	XLON	01002010000040150-E0ao3Y5vi1nC20180814
14-Aug-2018 13:57:50	229	3778.5000	XLON	11002110000040108-E0ao3Y5vi2Mt20180814
14-Aug-2018 13:58:07	334	3780.0000	XLON	11002110000040135-E0ao3Y5vi2Vn20180814
14-Aug-2018 13:58:25	50	3780.0000	XLON	01002010000040242-E0ao3Y5vi2j720180814
14-Aug-2018 13:58:25	10	3780.0000	XLON	11002110000040154-E0ao3Y5vi2jG20180814
14-Aug-2018 13:58:25	170	3780.0000	XLON	01002010000040242-E0ao3Y5vi2j520180814
14-Aug-2018 13:58:56	205	3780.5000	XLON	11002110000040201-E0ao3Y5vi31T20180814
14-Aug-2018 13:59:14	220	3780.5000	XLON	11002110000040222-E0ao3Y5vi3LD20180814
14-Aug-2018 13:59:25	264	3781.5000	XLON	11002110000040249-E0ao3Y5vi3Xo20180814
14-Aug-2018 13:59:30	145	3782.0000	XLON	01002010000040363-E0ao3Y5vi3gW20180814
14-Aug-2018 13:59:30	200	3782.0000	XLON	01002010000040363-E0ao3Y5vi3gU20180814
14-Aug-2018 14:00:00	35	3779.0000	XLON	11002110000040315-E0ao3Y5vi44M20180814
14-Aug-2018 14:00:00	183	3779.0000	XLON	01002010000040436-E0ao3Y5vi44T20180814
14-Aug-2018 14:00:07	32	3779.0000	XLON	01002010000040455-E0ao3Y5vi4EC20180814
14-Aug-2018 14:00:07	175	3779.0000	XLON	01002010000040455-E0ao3Y5vi4EA20180814
14-Aug-2018 14:00:17	211	3778.5000	XLON	01002010000040483-E0ao3Y5vi4OA20180814
14-Aug-2018 14:00:17	64	3778.5000	XLON	01002010000040483-E0ao3Y5vi4OC20180814
14-Aug-2018 14:01:00	363	3777.0000	XLON	11002110000040449-E0ao3Y5vi59c20180814
14-Aug-2018 14:01:33	175	3777.5000	XLON	01002010000040648-E0ao3Y5vi5oy20180814
14-Aug-2018 14:01:34	384	3777.5000	XLON	01002010000040650-E0ao3Y5vi5qW20180814
14-Aug-2018 14:01:43	161	3777.0000	XLON	11002110000040526-E0ao3Y5vi5zB20180814
14-Aug-2018 14:01:54	201	3776.5000	XLON	11002110000040542-E0ao3Y5vi6D420180814
14-Aug-2018 14:02:40	155	3776.0000	XLON	11002110000040613-E0ao3Y5vi7BY20180814
14-Aug-2018 14:02:53	375	3776.5000	XLON	11002110000040642-E0ao3Y5vi7Qu20180814
14-Aug-2018 14:02:59	204	3776.0000	XLON	11002110000040647-E0ao3Y5vi7fj20180814
14-Aug-2018 14:03:07	286	3777.5000	XLON	11002110000040664-E0ao3Y5vi7sI20180814
14-Aug-2018 14:03:35	167	3776.5000	XLON	11002110000040688-E0ao3Y5vi8Gr20180814
14-Aug-2018 14:03:35	70	3776.5000	XLON	11002110000040688-E0ao3Y5vi8Gp20180814
14-Aug-2018 14:03:49	18	3778.0000	XLON	11002110000040712-E0ao3Y5vi8Yi20180814
14-Aug-2018 14:03:51	175	3779.5000	XLON	01002010000040851-E0ao3Y5vi8eH20180814
14-Aug-2018 14:03:51	130	3779.5000	XLON	01002010000040851-E0ao3Y5vi8eF20180814
14-Aug-2018 14:03:55	418	3777.0000	XLON	11002110000040724-E0ao3Y5vi8ml20180814
14-Aug-2018 14:04:01	248	3777.0000	XLON	11002110000040730-E0ao3Y5vi8uN20180814
14-Aug-2018 14:04:18	228	3776.5000	XLON	01002010000040866-E0ao3Y5vi9Ex20180814
14-Aug-2018 14:05:27	79	3777.5000	XLON	11002110000040828-E0ao3Y5viAX420180814
14-Aug-2018 14:05:27	211	3777.5000	XLON	11002110000040810-E0ao3Y5viAWd20180814
14-Aug-2018 14:05:27	160	3777.5000	XLON	11002110000040828-E0ao3Y5viAX220180814
14-Aug-2018 14:05:27	207	3777.5000	XLON	11002110000040810-E0ao3Y5viAWb20180814
14-Aug-2018 14:06:17	30	3777.0000	XLON	11002110000040897-E0ao3Y5viBFg20180814
14-Aug-2018 14:06:17	193	3777.0000	XLON	01002010000041035-E0ao3Y5viBFX20180814
14-Aug-2018 14:06:17	159	3777.0000	XLON	11002110000040897-E0ao3Y5viBFe20180814
14-Aug-2018 14:07:40	147	3777.5000	XLON	01002010000041134-E0ao3Y5viCjv20180814
14-Aug-2018 14:08:19	159	3778.0000	XLON	11002110000041064-E0ao3Y5viDSJ20180814
14-Aug-2018 14:08:19	202	3778.0000	XLON	01002010000041206-E0ao3Y5viDSL20180814
14-Aug-2018 14:08:41	67	3780.0000	XLON	01002010000041234-E0ao3Y5viDtw20180814
14-Aug-2018 14:08:41	181	3780.0000	XLON	01002010000041234-E0ao3Y5viDtu20180814
14-Aug-2018 14:09:27	252	3780.0000	XLON	01002010000041312-E0ao3Y5viEXK20180814
14-Aug-2018 14:09:31	205	3779.0000	XLON	11002110000041162-E0ao3Y5viEaA20180814
14-Aug-2018 14:09:49	205	3778.0000	XLON	11002110000041183-E0ao3Y5viElK20180814
14-Aug-2018 14:10:48	308	3776.0000	XLON	01002010000041411-E0ao3Y5viFL020180814
14-Aug-2018 14:11:02	486	3775.5000	XLON	01002010000041443-E0ao3Y5viFTJ20180814
14-Aug-2018 14:11:13	233	3774.0000	XLON	01002010000041450-E0ao3Y5viFok20180814
14-Aug-2018 14:11:25	29	3774.5000	XLON	11002110000041328-E0ao3Y5viG6t20180814
14-Aug-2018 14:11:25	225	3774.5000	XLON	01002010000041480-E0ao3Y5viG6r20180814
14-Aug-2018 14:11:25	213	3774.5000	XLON	11002110000041326-E0ao3Y5viG6p20180814
14-Aug-2018 14:12:22	180	3774.0000	XLON	11002110000041376-E0ao3Y5viGt620180814
14-Aug-2018 14:13:47	120	3775.5000	XLON	11002110000041570-E0ao3Y5viI4y20180814
14-Aug-2018 14:13:47	111	3775.5000	XLON	11002110000041570-E0ao3Y5viI5020180814
14-Aug-2018 14:14:14	175	3774.0000	XLON	11002110000041631-E0ao3Y5viIPk20180814
14-Aug-2018 14:14:14	56	3774.0000	XLON	11002110000041631-E0ao3Y5viIPm20180814
14-Aug-2018 14:14:53	138	3770.0000	XLON	11002110000041688-E0ao3Y5viJFm20180814
14-Aug-2018 14:15:33	198	3773.0000	XLON	11002110000041770-E0ao3Y5viJwi20180814
14-Aug-2018 14:15:44	172	3774.0000	XLON	11002110000041814-E0ao3Y5viKJp20180814
14-Aug-2018 14:15:44	100	3774.0000	XLON	11002110000041814-E0ao3Y5viKJi20180814
14-Aug-2018 14:15:44	117	3774.0000	XLON	11002110000041814-E0ao3Y5viKJe20180814
14-Aug-2018 14:16:07	150	3774.5000	XLON	01002010000041999-E0ao3Y5viKcG20180814
14-Aug-2018 14:16:12	187	3774.5000	XLON	01002010000042002-E0ao3Y5viKdy20180814
14-Aug-2018 14:16:12	139	3774.5000	XLON	01002010000042002-E0ao3Y5viKe020180814
14-Aug-2018 14:16:32	339	3771.5000	XLON	01002010000042044-E0ao3Y5viKyn20180814
14-Aug-2018 14:16:40	177	3771.0000	XLON	01002010000042061-E0ao3Y5viL6v20180814
14-Aug-2018 14:16:40	13	3771.0000	XLON	01002010000042061-E0ao3Y5viL6x20180814
14-Aug-2018 14:16:40	270	3771.0000	XLON	01002010000042061-E0ao3Y5viL6r20180814
14-Aug-2018 14:16:53	217	3770.0000	XLON	11002110000041938-E0ao3Y5viLFk20180814
14-Aug-2018 14:18:14	213	3771.5000	XLON	01002010000042215-E0ao3Y5viMCi20180814
14-Aug-2018 14:18:17	46	3770.0000	XLON	11002110000042117-E0ao3Y5viMFs20180814
14-Aug-2018 14:18:32	418	3770.5000	XLON	11002110000042122-E0ao3Y5viMVZ20180814
14-Aug-2018 14:18:33	175	3769.5000	XLON	01002010000042255-E0ao3Y5viMa620180814
14-Aug-2018 14:18:33	19	3769.5000	XLON	01002010000042255-E0ao3Y5viMa820180814
14-Aug-2018 14:18:42	212	3770.5000	XLON	11002110000042159-E0ao3Y5viMjO20180814
14-Aug-2018 14:18:42	54	3770.5000	XLON	11002110000042159-E0ao3Y5viMjQ20180814
14-Aug-2018 14:19:05	336	3770.0000	XLON	01002010000042313-E0ao3Y5viNJV20180814
14-Aug-2018 14:19:31	235	3768.5000	XLON	01002010000042341-E0ao3Y5viNnF20180814
14-Aug-2018 14:20:03	202	3769.0000	XLON	11002110000042278-E0ao3Y5viOBy20180814
14-Aug-2018 14:20:51	28	3771.5000	XLON	11002110000042359-E0ao3Y5viOyj20180814
14-Aug-2018 14:20:51	306	3771.5000	XLON	11002110000042359-E0ao3Y5viOyh20180814
14-Aug-2018 14:21:11	200	3770.0000	XLON	11002110000042393-E0ao3Y5viPIY20180814
14-Aug-2018 14:22:18	218	3771.0000	XLON	11002110000042508-E0ao3Y5viQVr20180814
14-Aug-2018 14:22:19	150	3770.5000	XLON	11002110000042519-E0ao3Y5viQX620180814
14-Aug-2018 14:22:19	144	3770.5000	XLON	11002110000042519-E0ao3Y5viQX420180814
14-Aug-2018 14:23:30	214	3771.0000	XLON	11002110000042618-E0ao3Y5viRTO20180814
14-Aug-2018 14:24:28	133	3768.5000	XLON	01002010000042813-E0ao3Y5viSYU20180814
14-Aug-2018 14:24:28	71	3769.0000	XLON	01002010000042813-E0ao3Y5viSYY20180814
14-Aug-2018 14:24:28	181	3768.5000	XLON	01002010000042813-E0ao3Y5viSYW20180814
14-Aug-2018 14:24:29	236	3768.0000	XLON	11002110000042689-E0ao3Y5viSaQ20180814
14-Aug-2018 14:24:29	115	3768.0000	XLON	11002110000042689-E0ao3Y5viSaO20180814
14-Aug-2018 14:24:37	256	3769.5000	XLON	01002010000042824-E0ao3Y5viSm920180814
14-Aug-2018 14:25:19	93	3768.5000	XLON	01002010000042889-E0ao3Y5viTTo20180814
14-Aug-2018 14:25:19	120	3768.5000	XLON	01002010000042889-E0ao3Y5viTTk20180814
14-Aug-2018 14:25:19	150	3768.5000	XLON	01002010000042889-E0ao3Y5viTTm20180814
14-Aug-2018 14:25:53	175	3768.5000	XLON	01002010000042946-E0ao3Y5viU2g20180814
14-Aug-2018 14:26:57	252	3769.0000	XLON	01002010000043029-E0ao3Y5viV4P20180814
14-Aug-2018 14:27:21	163	3768.5000	XLON	11002110000042953-E0ao3Y5viVbX20180814
14-Aug-2018 14:27:21	163	3768.5000	XLON	01002010000043078-E0ao3Y5viVbZ20180814
14-Aug-2018 14:27:27	175	3768.5000	XLON	11002110000042966-E0ao3Y5viVx720180814
14-Aug-2018 14:27:27	14	3768.5000	XLON	11002110000042966-E0ao3Y5viVx920180814
14-Aug-2018 14:27:33	219	3769.0000	XLON	01002010000043094-E0ao3Y5viW6U20180814
14-Aug-2018 14:28:01	150	3770.5000	XLON	11002110000043019-E0ao3Y5viWds20180814
14-Aug-2018 14:28:01	141	3770.5000	XLON	11002110000043019-E0ao3Y5viWdq20180814
14-Aug-2018 14:28:01	175	3770.5000	XLON	11002110000043019-E0ao3Y5viWdo20180814
14-Aug-2018 14:28:06	43	3772.0000	XLON	01002010000043159-E0ao3Y5viWly20180814
14-Aug-2018 14:28:06	141	3772.0000	XLON	01002010000043159-E0ao3Y5viWm420180814
14-Aug-2018 14:28:06	150	3772.0000	XLON	01002010000043159-E0ao3Y5viWm220180814
14-Aug-2018 14:28:06	91	3772.0000	XLON	01002010000043159-E0ao3Y5viWm020180814
14-Aug-2018 14:28:07	400	3771.5000	XLON	01002010000043160-E0ao3Y5viWn120180814
14-Aug-2018 14:28:07	26	3771.5000	XLON	01002010000043160-E0ao3Y5viWn320180814
14-Aug-2018 14:28:21	189	3770.0000	XLON	11002110000043044-E0ao3Y5viXDW20180814
14-Aug-2018 14:28:41	391	3774.0000	XLON	11002110000043084-E0ao3Y5viXqf20180814
14-Aug-2018 14:28:52	72	3773.5000	XLON	01002010000043224-E0ao3Y5viY6Y20180814
14-Aug-2018 14:28:52	135	3773.5000	XLON	01002010000043224-E0ao3Y5viY6S20180814
14-Aug-2018 14:29:01	202	3774.0000	XLON	01002010000043237-E0ao3Y5viYNx20180814
14-Aug-2018 14:29:34	162	3774.0000	XLON	01002010000043295-E0ao3Y5viYuH20180814
14-Aug-2018 14:29:34	49	3774.0000	XLON	01002010000043295-E0ao3Y5viYuF20180814
14-Aug-2018 14:29:46	95	3773.5000	XLON	01002010000043310-E0ao3Y5viZAp20180814
14-Aug-2018 14:29:46	107	3773.5000	XLON	01002010000043310-E0ao3Y5viZAr20180814
14-Aug-2018 14:29:56	13	3774.0000	XLON	01002010000043331-E0ao3Y5viZbY20180814
14-Aug-2018 14:29:57	175	3774.0000	XLON	11002110000043203-E0ao3Y5viZdy20180814
14-Aug-2018 14:29:58	105	3774.5000	XLON	01002010000043333-E0ao3Y5viZf820180814
14-Aug-2018 14:30:01	150	3779.5000	XLON	11002110000043207-E0ao3Y5viZuw20180814
14-Aug-2018 14:30:01	158	3779.5000	XLON	11002110000043207-E0ao3Y5viZuu20180814
14-Aug-2018 14:30:03	172	3780.0000	XLON	01002010000043342-E0ao3Y5via2R20180814
14-Aug-2018 14:30:03	459	3780.0000	XLON	01002010000043338-E0ao3Y5via2P20180814
14-Aug-2018 14:30:04	50	3780.5000	XLON	11002110000043216-E0ao3Y5via9r20180814
14-Aug-2018 14:30:04	368	3780.5000	XLON	11002110000043216-E0ao3Y5via9t20180814
14-Aug-2018 14:30:05	150	3780.5000	XLON	11002110000043220-E0ao3Y5viaAj20180814
14-Aug-2018 14:30:06	1	3780.5000	XLON	11002110000043223-E0ao3Y5viaCF20180814
14-Aug-2018 14:30:06	566	3780.5000	XLON	11002110000043223-E0ao3Y5viaCD20180814
14-Aug-2018 14:30:08	150	3781.0000	XLON	11002110000043227-E0ao3Y5viaG420180814
14-Aug-2018 14:30:08	304	3781.0000	XLON	11002110000043227-E0ao3Y5viaG220180814
14-Aug-2018 14:30:09	150	3781.0000	XLON	01002010000043358-E0ao3Y5viaIu20180814
14-Aug-2018 14:30:09	304	3781.0000	XLON	01002010000043358-E0ao3Y5viaIs20180814
14-Aug-2018 14:30:11	154	3778.5000	XLON	11002110000043234-E0ao3Y5viaPF20180814
14-Aug-2018 14:30:11	132	3778.5000	XLON	11002110000043234-E0ao3Y5viaPH20180814
14-Aug-2018 14:30:14	134	3780.5000	XLON	11002110000043267-E0ao3Y5viajs20180814
14-Aug-2018 14:30:15	165	3780.5000	XLON	11002110000043290-E0ao3Y5viaoV20180814
14-Aug-2018 14:30:15	150	3780.5000	XLON	11002110000043290-E0ao3Y5viaoX20180814
14-Aug-2018 14:30:16	418	3779.5000	XLON	11002110000043293-E0ao3Y5viaqb20180814
14-Aug-2018 14:30:18	299	3779.5000	XLON	01002010000043425-E0ao3Y5viatc20180814
14-Aug-2018 14:30:21	210	3778.0000	XLON	11002110000043303-E0ao3Y5vib2b20180814
14-Aug-2018 14:30:22	418	3778.0000	XLON	01002010000043431-E0ao3Y5vib4F20180814
14-Aug-2018 14:30:25	160	3778.5000	XLON	11002110000043314-E0ao3Y5vib9X20180814
14-Aug-2018 14:30:30	100	3778.5000	XLON	01002010000043442-E0ao3Y5vibLK20180814
14-Aug-2018 14:30:31	120	3779.0000	XLON	01002010000043446-E0ao3Y5vibNM20180814
14-Aug-2018 14:30:31	19	3779.0000	XLON	01002010000043446-E0ao3Y5vibNO20180814
14-Aug-2018 14:30:31	79	3779.0000	XLON	01002010000043446-E0ao3Y5vibNK20180814
14-Aug-2018 14:30:41	400	3780.5000	XLON	01002010000043454-E0ao3Y5vibhN20180814
14-Aug-2018 14:30:41	18	3780.5000	XLON	01002010000043454-E0ao3Y5vibhP20180814
14-Aug-2018 14:30:42	150	3780.5000	XLON	01002010000043461-E0ao3Y5vibkJ20180814
14-Aug-2018 14:30:56	250	3781.5000	XLON	01002010000043487-E0ao3Y5vic9l20180814
14-Aug-2018 14:30:57	426	3781.0000	XLON	11002110000043372-E0ao3Y5vicDb20180814
14-Aug-2018 14:31:06	230	3779.5000	XLON	11002110000043396-E0ao3Y5vicYY20180814
14-Aug-2018 14:31:35	121	3781.0000	XLON	01002010000043570-E0ao3Y5vidOm20180814
14-Aug-2018 14:31:35	157	3781.0000	XLON	01002010000043570-E0ao3Y5vidOq20180814
14-Aug-2018 14:31:35	54	3781.0000	XLON	01002010000043570-E0ao3Y5vidOs20180814
14-Aug-2018 14:31:35	87	3781.0000	XLON	01002010000043570-E0ao3Y5vidOo20180814
14-Aug-2018 14:31:36	363	3781.0000	XLON	11002110000043459-E0ao3Y5vidPi20180814
14-Aug-2018 14:31:43	58	3781.0000	XLON	01002010000043585-E0ao3Y5vidWb20180814
14-Aug-2018 14:31:43	146	3781.0000	XLON	01002010000043585-E0ao3Y5vidWZ20180814
14-Aug-2018 14:32:29	240	3782.5000	XLON	11002110000043582-E0ao3Y5vif1720180814
14-Aug-2018 14:32:29	45	3782.5000	XLON	11002110000043583-E0ao3Y5vif1920180814
14-Aug-2018 14:32:29	185	3782.5000	XLON	11002110000043583-E0ao3Y5vif1C20180814
14-Aug-2018 14:32:29	267	3782.5000	XLON	11002110000043584-E0ao3Y5vif1X20180814
14-Aug-2018 14:32:32	225	3782.5000	XLON	01002010000043688-E0ao3Y5vif8420180814
14-Aug-2018 14:32:32	333	3782.5000	XLON	01002010000043688-E0ao3Y5vif8620180814
14-Aug-2018 14:32:32	310	3782.5000	XLON	01002010000043688-E0ao3Y5vif8920180814
14-Aug-2018 14:32:33	196	3783.0000	XLON	01002010000043695-E0ao3Y5vif9p20180814
14-Aug-2018 14:32:33	93	3783.0000	XLON	01002010000043695-E0ao3Y5vif9t20180814
14-Aug-2018 14:32:33	120	3783.0000	XLON	01002010000043695-E0ao3Y5vif9r20180814
14-Aug-2018 14:32:33	9	3783.0000	XLON	01002010000043695-E0ao3Y5vif9v20180814
14-Aug-2018 14:32:34	252	3783.0000	XLON	01002010000043696-E0ao3Y5vifBE20180814
14-Aug-2018 14:33:00	150	3784.0000	XLON	11002110000043645-E0ao3Y5vig1Y20180814
14-Aug-2018 14:33:00	120	3784.0000	XLON	11002110000043645-E0ao3Y5vig1W20180814
14-Aug-2018 14:33:00	111	3784.0000	XLON	11002110000043645-E0ao3Y5vig1c20180814
14-Aug-2018 14:33:00	37	3784.0000	XLON	11002110000043645-E0ao3Y5vig1a20180814
14-Aug-2018 14:33:01	113	3784.0000	XLON	01002010000043743-E0ao3Y5vig4L20180814
14-Aug-2018 14:33:01	13	3784.0000	XLON	01002010000043743-E0ao3Y5vig4J20180814
14-Aug-2018 14:33:02	286	3784.0000	XLON	01002010000043744-E0ao3Y5vig7L20180814
14-Aug-2018 14:33:02	34	3784.0000	XLON	01002010000043744-E0ao3Y5vig7G20180814
14-Aug-2018 14:33:18	213	3783.0000	XLON	11002110000043732-E0ao3Y5vigca20180814
14-Aug-2018 14:33:28	140	3781.5000	XLON	01002010000043829-E0ao3Y5vigvz20180814
14-Aug-2018 14:33:28	10	3781.5000	XLON	01002010000043829-E0ao3Y5vigvx20180814
14-Aug-2018 14:33:28	145	3781.5000	XLON	01002010000043829-E0ao3Y5vigw120180814
14-Aug-2018 14:33:29	122	3781.0000	XLON	11002110000043747-E0ao3Y5vigxx20180814
14-Aug-2018 14:33:32	418	3780.0000	XLON	11002110000043749-E0ao3Y5vih3E20180814
14-Aug-2018 14:33:33	161	3780.0000	XLON	01002010000043848-E0ao3Y5vih4z20180814
14-Aug-2018 14:33:33	235	3780.0000	XLON	01002010000043848-E0ao3Y5vih5120180814
14-Aug-2018 14:33:37	418	3780.0000	XLON	11002110000043757-E0ao3Y5vihIB20180814
14-Aug-2018 14:33:38	171	3779.5000	XLON	11002110000043765-E0ao3Y5vihJm20180814
14-Aug-2018 14:33:39	114	3779.5000	XLON	01002010000043859-E0ao3Y5vihKn20180814
14-Aug-2018 14:33:39	304	3779.5000	XLON	01002010000043859-E0ao3Y5vihKq20180814
14-Aug-2018 14:33:40	418	3779.5000	XLON	11002110000043767-E0ao3Y5vihMC20180814
14-Aug-2018 14:33:49	38	3779.0000	XLON	01002010000043878-E0ao3Y5viha120180814
14-Aug-2018 14:33:49	175	3779.0000	XLON	01002010000043878-E0ao3Y5vihZz20180814
14-Aug-2018 14:33:50	272	3777.5000	XLON	01002010000043879-E0ao3Y5vihfu20180814
14-Aug-2018 14:33:50	272	3778.5000	XLON	11002110000043784-E0ao3Y5vihe020180814
14-Aug-2018 14:34:30	142	3782.0000	XLON	01002010000043963-E0ao3Y5vijFK20180814
14-Aug-2018 14:34:30	45	3782.0000	XLON	01002010000043963-E0ao3Y5vijFE20180814
14-Aug-2018 14:34:40	188	3785.0000	XLON	01002010000043984-E0ao3Y5vijij20180814
14-Aug-2018 14:34:50	187	3785.0000	XLON	11002110000043923-E0ao3Y5vik3h20180814
14-Aug-2018 14:35:00	188	3783.0000	XLON	11002110000043937-E0ao3Y5vikP220180814
14-Aug-2018 14:35:09	93	3782.0000	XLON	11002110000043953-E0ao3Y5vikcy20180814
14-Aug-2018 14:35:09	153	3782.0000	XLON	11002110000043953-E0ao3Y5vikcw20180814
14-Aug-2018 14:35:22	265	3782.0000	XLON	01002010000044065-E0ao3Y5vil3z20180814
14-Aug-2018 14:35:26	37	3781.0000	XLON	01002010000044037-E0ao3Y5vilE020180814
14-Aug-2018 14:35:26	152	3781.0000	XLON	01002010000044037-E0ao3Y5vilDx20180814
14-Aug-2018 14:35:28	208	3780.5000	XLON	11002110000043979-E0ao3Y5vilJi20180814
14-Aug-2018 14:35:57	150	3779.0000	XLON	11002110000044037-E0ao3Y5vimjS20180814
14-Aug-2018 14:35:57	36	3779.0000	XLON	11002110000044037-E0ao3Y5vimjQ20180814
14-Aug-2018 14:36:02	246	3778.0000	XLON	01002010000044123-E0ao3Y5vimqt20180814
14-Aug-2018 14:36:20	38	3779.5000	XLON	11002110000044060-E0ao3Y5vinM120180814
14-Aug-2018 14:36:20	133	3779.5000	XLON	11002110000044060-E0ao3Y5vinM320180814
14-Aug-2018 14:36:20	23	3779.5000	XLON	11002110000044060-E0ao3Y5vinLz20180814
14-Aug-2018 14:36:22	272	3778.5000	XLON	01002010000044152-E0ao3Y5vinQe20180814
14-Aug-2018 14:36:25	125	3777.5000	XLON	11002110000044058-E0ao3Y5vinU120180814
14-Aug-2018 14:36:25	78	3777.5000	XLON	11002110000044058-E0ao3Y5vinU320180814
14-Aug-2018 14:36:56	33	3772.5000	XLON	01002010000044272-E0ao3Y5vip3q20180814
14-Aug-2018 14:36:56	3	3772.5000	XLON	01002010000044272-E0ao3Y5vip3s20180814
14-Aug-2018 14:36:56	220	3771.5000	XLON	11002110000044171-E0ao3Y5vip4N20180814
14-Aug-2018 14:36:56	175	3772.5000	XLON	01002010000044272-E0ao3Y5vip3o20180814
14-Aug-2018 14:37:05	185	3772.0000	XLON	01002010000044280-E0ao3Y5vipR720180814
14-Aug-2018 14:37:05	2	3772.0000	XLON	01002010000044280-E0ao3Y5vipQh20180814
14-Aug-2018 14:37:05	67	3771.5000	XLON	11002110000044171-E0ao3Y5vipSD20180814
14-Aug-2018 14:37:31	59	3771.0000	XLON	11002110000044216-E0ao3Y5viqE120180814
14-Aug-2018 14:37:31	175	3771.0000	XLON	11002110000044216-E0ao3Y5viqDz20180814
14-Aug-2018 14:37:41	49	3773.5000	XLON	11002110000044227-E0ao3Y5viqYy20180814
14-Aug-2018 14:37:41	139	3773.5000	XLON	11002110000044227-E0ao3Y5viqYw20180814
14-Aug-2018 14:37:53	175	3776.0000	XLON	01002010000044353-E0ao3Y5viqxg20180814
14-Aug-2018 14:37:55	233	3775.0000	XLON	01002010000044354-E0ao3Y5vir7F20180814
14-Aug-2018 14:38:03	235	3774.0000	XLON	11002110000044244-E0ao3Y5virNP20180814
14-Aug-2018 14:38:26	27	3777.5000	XLON	01002010000044396-E0ao3Y5visG620180814
14-Aug-2018 14:38:26	150	3777.5000	XLON	01002010000044396-E0ao3Y5visG820180814
14-Aug-2018 14:38:36	85	3779.0000	XLON	11002110000044305-E0ao3Y5viscP20180814
14-Aug-2018 14:38:36	118	3779.0000	XLON	11002110000044305-E0ao3Y5viscR20180814
14-Aug-2018 14:38:47	269	3777.5000	XLON	11002110000044320-E0ao3Y5visv820180814
14-Aug-2018 14:38:48	175	3777.0000	XLON	01002010000044429-E0ao3Y5visxI20180814
14-Aug-2018 14:38:48	55	3777.0000	XLON	01002010000044429-E0ao3Y5visxG20180814
14-Aug-2018 14:39:12	175	3775.5000	XLON	01002010000044472-E0ao3Y5vitYG20180814
14-Aug-2018 14:39:12	21	3775.5000	XLON	01002010000044472-E0ao3Y5vitYI20180814
14-Aug-2018 14:39:22	175	3776.5000	XLON	11002110000044400-E0ao3Y5vits120180814
14-Aug-2018 14:39:31	175	3776.5000	XLON	11002110000044419-E0ao3Y5viu1t20180814
14-Aug-2018 14:39:35	70	3775.5000	XLON	01002010000044523-E0ao3Y5viuBz20180814
14-Aug-2018 14:39:35	221	3775.5000	XLON	01002010000044523-E0ao3Y5viuC520180814
14-Aug-2018 14:39:50	47	3774.5000	XLON	11002110000044430-E0ao3Y5viuUM20180814
14-Aug-2018 14:39:50	100	3774.5000	XLON	11002110000044430-E0ao3Y5viuUK20180814
14-Aug-2018 14:40:03	261	3773.5000	XLON	01002010000044613-E0ao3Y5viv0I20180814
14-Aug-2018 14:40:13	26	3774.5000	XLON	01002010000044629-E0ao3Y5vivEo20180814
14-Aug-2018 14:40:13	157	3774.5000	XLON	01002010000044629-E0ao3Y5vivF720180814
14-Aug-2018 14:40:19	201	3773.5000	XLON	11002110000044505-E0ao3Y5vivNZ20180814
14-Aug-2018 14:40:36	24	3772.5000	XLON	11002110000044605-E0ao3Y5vivnH20180814
14-Aug-2018 14:40:36	216	3772.5000	XLON	11002110000044605-E0ao3Y5vivnD20180814
14-Aug-2018 14:40:43	260	3771.5000	XLON	01002010000044718-E0ao3Y5viw0520180814
14-Aug-2018 14:41:04	295	3773.0000	XLON	01002010000044781-E0ao3Y5viwdC20180814
14-Aug-2018 14:41:04	344	3773.0000	XLON	01002010000044785-E0ao3Y5viwdE20180814
14-Aug-2018 14:41:04	282	3772.5000	XLON	01002010000044773-E0ao3Y5viwdG20180814
14-Aug-2018 14:41:48	30	3770.5000	XLON	01002010000044903-E0ao3Y5viy0b20180814
14-Aug-2018 14:41:48	159	3770.5000	XLON	01002010000044903-E0ao3Y5viy0Z20180814
14-Aug-2018 14:41:58	119	3770.0000	XLON	11002110000044818-E0ao3Y5viyKM20180814
14-Aug-2018 14:41:58	175	3770.0000	XLON	11002110000044818-E0ao3Y5viyKK20180814
14-Aug-2018 14:42:13	239	3771.0000	XLON	01002010000044973-E0ao3Y5viykx20180814
14-Aug-2018 14:42:13	20	3771.0000	XLON	01002010000044973-E0ao3Y5viykz20180814
14-Aug-2018 14:42:26	156	3771.0000	XLON	11002110000044930-E0ao3Y5viz9H20180814
14-Aug-2018 14:42:26	138	3771.0000	XLON	11002110000044930-E0ao3Y5viz9F20180814
14-Aug-2018 14:42:31	120	3771.0000	XLON	11002110000044941-E0ao3Y5vizFF20180814
14-Aug-2018 14:42:31	20	3771.0000	XLON	11002110000044941-E0ao3Y5vizFD20180814
14-Aug-2018 14:42:31	371	3771.0000	XLON	11002110000044941-E0ao3Y5vizFJ20180814
14-Aug-2018 14:42:31	32	3771.0000	XLON	11002110000044941-E0ao3Y5vizFH20180814
14-Aug-2018 14:42:37	176	3771.0000	XLON	01002010000045084-E0ao3Y5vizTw20180814
14-Aug-2018 14:42:37	205	3771.0000	XLON	01002010000045084-E0ao3Y5vizTz20180814
14-Aug-2018 14:43:27	223	3770.0000	XLON	01002010000045195-E0ao3Y5vj0cY20180814
14-Aug-2018 14:43:30	216	3769.0000	XLON	01002010000045180-E0ao3Y5vj0gL20180814
14-Aug-2018 14:43:30	176	3768.0000	XLON	11002110000045086-E0ao3Y5vj0hF20180814
14-Aug-2018 14:43:58	104	3769.5000	XLON	11002110000045143-E0ao3Y5vj1X020180814
14-Aug-2018 14:43:58	175	3769.5000	XLON	11002110000045143-E0ao3Y5vj1Wy20180814
14-Aug-2018 14:44:01	242	3768.5000	XLON	01002010000045248-E0ao3Y5vj1d320180814
14-Aug-2018 14:44:35	148	3769.0000	XLON	01002010000045309-E0ao3Y5vj2FW20180814
14-Aug-2018 14:44:35	255	3769.0000	XLON	01002010000045309-E0ao3Y5vj2FZ20180814
14-Aug-2018 14:44:41	176	3768.5000	XLON	11002110000045206-E0ao3Y5vj2Np20180814
14-Aug-2018 14:44:41	399	3768.5000	XLON	11002110000045203-E0ao3Y5vj2Nn20180814
14-Aug-2018 14:44:42	234	3768.0000	XLON	11002110000045175-E0ao3Y5vj2PD20180814
14-Aug-2018 14:44:42	24	3768.0000	XLON	11002110000045175-E0ao3Y5vj2PB20180814
14-Aug-2018 14:45:26	193	3770.5000	XLON	11002110000045314-E0ao3Y5vj3Sz20180814
14-Aug-2018 14:45:26	34	3770.5000	XLON	11002110000045314-E0ao3Y5vj3T220180814
14-Aug-2018 14:45:26	189	3770.0000	XLON	01002010000045436-E0ao3Y5vj3TM20180814
14-Aug-2018 14:45:56	35	3772.0000	XLON	01002010000045496-E0ao3Y5vj4Fl20180814
14-Aug-2018 14:45:56	310	3772.0000	XLON	01002010000045496-E0ao3Y5vj4Fr20180814
14-Aug-2018 14:45:56	120	3772.0000	XLON	01002010000045496-E0ao3Y5vj4Fn20180814
14-Aug-2018 14:45:56	31	3772.0000	XLON	01002010000045496-E0ao3Y5vj4Fp20180814
14-Aug-2018 14:45:58	111	3771.5000	XLON	11002110000045376-E0ao3Y5vj4Ht20180814
14-Aug-2018 14:45:58	325	3771.5000	XLON	11002110000045371-E0ao3Y5vj4Hr20180814
14-Aug-2018 14:46:33	175	3772.5000	XLON	01002010000045554-E0ao3Y5vj57K20180814
14-Aug-2018 14:46:43	132	3773.5000	XLON	01002010000045576-E0ao3Y5vj5Ja20180814
14-Aug-2018 14:46:43	192	3773.5000	XLON	01002010000045576-E0ao3Y5vj5Jc20180814
14-Aug-2018 14:46:58	175	3774.5000	XLON	11002110000045488-E0ao3Y5vj5ek20180814
14-Aug-2018 14:47:12	456	3773.0000	XLON	11002110000045522-E0ao3Y5vj5zn20180814
14-Aug-2018 14:47:16	20	3772.5000	XLON	01002010000045622-E0ao3Y5vj64W20180814
14-Aug-2018 14:47:30	113	3773.5000	XLON	01002010000045665-E0ao3Y5vj6JR20180814
14-Aug-2018 14:47:30	113	3773.5000	XLON	01002010000045665-E0ao3Y5vj6JT20180814
14-Aug-2018 14:47:41	211	3773.0000	XLON	11002110000045578-E0ao3Y5vj6Tl20180814
14-Aug-2018 14:47:50	221	3772.5000	XLON	01002010000045622-E0ao3Y5vj6fj20180814
14-Aug-2018 14:47:50	122	3772.5000	XLON	01002010000045624-E0ao3Y5vj6fl20180814
14-Aug-2018 14:47:50	3	3772.5000	XLON	01002010000045622-E0ao3Y5vj6e820180814
14-Aug-2018 14:48:08	23	3772.5000	XLON	11002110000045633-E0ao3Y5vj76n20180814
14-Aug-2018 14:48:10	70	3773.0000	XLON	11002110000045639-E0ao3Y5vj7Ad20180814
14-Aug-2018 14:48:10	213	3772.5000	XLON	01002010000045751-E0ao3Y5vj7B520180814
14-Aug-2018 14:48:10	22	3772.5000	XLON	01002010000045751-E0ao3Y5vj7B720180814
14-Aug-2018 14:48:10	113	3773.0000	XLON	11002110000045639-E0ao3Y5vj7Ab20180814
14-Aug-2018 14:48:10	12	3773.0000	XLON	11002110000045639-E0ao3Y5vj7AZ20180814
14-Aug-2018 14:48:31	175	3773.5000	XLON	11002110000045715-E0ao3Y5vj7qQ20180814
14-Aug-2018 14:48:39	183	3773.0000	XLON	11002110000045726-E0ao3Y5vj81620180814
14-Aug-2018 14:48:48	25	3772.5000	XLON	01002010000045864-E0ao3Y5vj8Kj20180814
14-Aug-2018 14:48:49	183	3772.5000	XLON	01002010000045866-E0ao3Y5vj8Ou20180814
14-Aug-2018 14:48:58	175	3771.5000	XLON	01002010000045898-E0ao3Y5vj8pB20180814
14-Aug-2018 14:48:58	27	3771.5000	XLON	01002010000045898-E0ao3Y5vj8pD20180814
14-Aug-2018 14:49:08	45	3771.5000	XLON	11002110000045820-E0ao3Y5vj92820180814
14-Aug-2018 14:49:10	45	3771.5000	XLON	11002110000045827-E0ao3Y5vj94H20180814
14-Aug-2018 14:49:18	202	3773.0000	XLON	01002010000045956-E0ao3Y5vj9Cn20180814
14-Aug-2018 14:49:22	182	3773.0000	XLON	11002110000045868-E0ao3Y5vj9HO20180814
14-Aug-2018 14:49:31	27	3771.0000	XLON	01002010000046024-E0ao3Y5vj9y120180814
14-Aug-2018 14:49:31	175	3771.0000	XLON	01002010000046024-E0ao3Y5vj9xz20180814
14-Aug-2018 14:49:46	66	3772.0000	XLON	01002010000046045-E0ao3Y5vjALo20180814
14-Aug-2018 14:49:46	51	3772.0000	XLON	01002010000046045-E0ao3Y5vjALq20180814
14-Aug-2018 14:49:46	179	3772.0000	XLON	11002110000045927-E0ao3Y5vjALu20180814
14-Aug-2018 14:49:46	47	3772.0000	XLON	11002110000045927-E0ao3Y5vjAM020180814
14-Aug-2018 14:49:46	126	3772.0000	XLON	01002010000046045-E0ao3Y5vjALs20180814
14-Aug-2018 14:50:07	175	3773.0000	XLON	01002010000046092-E0ao3Y5vjAwp20180814
14-Aug-2018 14:50:12	18	3773.0000	XLON	01002010000046102-E0ao3Y5vjB2u20180814
14-Aug-2018 14:50:14	53	3774.0000	XLON	11002110000045990-E0ao3Y5vjB5420180814
14-Aug-2018 14:50:14	63	3774.0000	XLON	11002110000045990-E0ao3Y5vjB5620180814
14-Aug-2018 14:50:19	63	3774.0000	XLON	11002110000046003-E0ao3Y5vjBEe20180814
14-Aug-2018 14:50:19	204	3774.0000	XLON	11002110000046003-E0ao3Y5vjBEc20180814
14-Aug-2018 14:50:31	163	3773.5000	XLON	01002010000046121-E0ao3Y5vjBX520180814
14-Aug-2018 14:50:31	28	3773.5000	XLON	01002010000046121-E0ao3Y5vjBX320180814
14-Aug-2018 14:50:33	191	3772.5000	XLON	11002110000046004-E0ao3Y5vjBcu20180814
14-Aug-2018 14:51:29	502	3774.0000	XLON	11002110000046272-E0ao3Y5vjDhA20180814
14-Aug-2018 14:51:29	231	3774.0000	XLON	01002010000046374-E0ao3Y5vjDh820180814
14-Aug-2018 14:51:29	354	3774.0000	XLON	11002110000046276-E0ao3Y5vjDhC20180814
14-Aug-2018 14:51:42	167	3773.5000	XLON	01002010000046388-E0ao3Y5vjE0J20180814
14-Aug-2018 14:51:57	48	3772.5000	XLON	11002110000046355-E0ao3Y5vjEls20180814
14-Aug-2018 14:51:57	204	3773.0000	XLON	01002010000046446-E0ao3Y5vjEhT20180814
14-Aug-2018 14:51:57	22	3773.0000	XLON	01002010000046452-E0ao3Y5vjElA20180814
14-Aug-2018 14:51:57	177	3773.0000	XLON	01002010000046446-E0ao3Y5vjEl820180814
14-Aug-2018 14:51:57	292	3773.0000	XLON	01002010000046452-E0ao3Y5vjElC20180814
14-Aug-2018 14:51:59	199	3772.5000	XLON	11002110000046355-E0ao3Y5vjEpi20180814
14-Aug-2018 14:52:32	1136	3772.5000	XLON	01002010000046532-E0ao3Y5vjFWO20180814
14-Aug-2018 14:52:32	1136	3772.5000	XLON	11002110000046420-E0ao3Y5vjFWM20180814
14-Aug-2018 14:54:30	62	3778.5000	XLON	01002010000046842-E0ao3Y5vjJQ120180814
14-Aug-2018 14:54:30	129	3778.5000	XLON	01002010000046842-E0ao3Y5vjJQ320180814
14-Aug-2018 14:54:39	239	3778.5000	XLON	01002010000046858-E0ao3Y5vjJfQ20180814
14-Aug-2018 14:54:39	124	3778.5000	XLON	01002010000046858-E0ao3Y5vjJfS20180814
14-Aug-2018 14:54:51	183	3778.5000	XLON	01002010000046885-E0ao3Y5vjK7K20180814
14-Aug-2018 14:54:58	201	3778.0000	XLON	11002110000046786-E0ao3Y5vjKE420180814
14-Aug-2018 14:55:11	15	3777.0000	XLON	11002110000046833-E0ao3Y5vjKgm20180814
14-Aug-2018 14:55:11	85	3777.0000	XLON	11002110000046830-E0ao3Y5vjKeU20180814
14-Aug-2018 14:55:11	40	3777.0000	XLON	11002110000046833-E0ao3Y5vjKeW20180814
14-Aug-2018 14:55:11	2	3777.0000	XLON	01002010000046927-E0ao3Y5vjKeS20180814
14-Aug-2018 14:55:11	231	3777.0000	XLON	11002110000046828-E0ao3Y5vjKeH20180814
14-Aug-2018 14:55:11	167	3777.0000	XLON	01002010000046927-E0ao3Y5vjKeN20180814
14-Aug-2018 14:55:11	45	3777.0000	XLON	01002010000046927-E0ao3Y5vjKeJ20180814
14-Aug-2018 14:55:40	331	3778.0000	XLON	11002110000046870-E0ao3Y5vjLXW20180814
14-Aug-2018 14:55:40	272	3778.0000	XLON	01002010000046989-E0ao3Y5vjLXa20180814
14-Aug-2018 14:56:04	162	3777.0000	XLON	11002110000046935-E0ao3Y5vjMBN20180814
14-Aug-2018 14:56:13	175	3775.5000	XLON	01002010000047092-E0ao3Y5vjMW020180814
14-Aug-2018 14:56:22	43	3776.0000	XLON	01002010000047113-E0ao3Y5vjMtv20180814
14-Aug-2018 14:56:22	152	3776.0000	XLON	01002010000047113-E0ao3Y5vjMtx20180814
14-Aug-2018 14:56:22	47	3776.0000	XLON	01002010000047113-E0ao3Y5vjMtt20180814
14-Aug-2018 14:56:33	113	3776.0000	XLON	01002010000047124-E0ao3Y5vjN5620180814
14-Aug-2018 14:56:33	149	3776.0000	XLON	01002010000047124-E0ao3Y5vjN5820180814
14-Aug-2018 14:56:45	86	3777.0000	XLON	01002010000047142-E0ao3Y5vjNM120180814
14-Aug-2018 14:56:45	131	3777.0000	XLON	01002010000047142-E0ao3Y5vjNLz20180814
14-Aug-2018 14:56:51	217	3776.0000	XLON	11002110000047024-E0ao3Y5vjNSr20180814
14-Aug-2018 14:57:06	175	3776.0000	XLON	11002110000047061-E0ao3Y5vjNn720180814
14-Aug-2018 14:57:06	55	3776.0000	XLON	11002110000047061-E0ao3Y5vjNn920180814
14-Aug-2018 14:57:07	186	3775.0000	XLON	01002010000047174-E0ao3Y5vjNrv20180814
14-Aug-2018 14:57:07	64	3775.0000	XLON	01002010000047174-E0ao3Y5vjNrx20180814
14-Aug-2018 14:57:29	66	3776.0000	XLON	11002110000047121-E0ao3Y5vjOSe20180814
14-Aug-2018 14:57:29	215	3776.0000	XLON	11002110000047121-E0ao3Y5vjOQr20180814
14-Aug-2018 14:57:41	116	3777.5000	XLON	01002010000047260-E0ao3Y5vjOuk20180814
14-Aug-2018 14:57:41	78	3777.5000	XLON	01002010000047260-E0ao3Y5vjOuN20180814
14-Aug-2018 14:57:52	157	3778.0000	XLON	01002010000047278-E0ao3Y5vjP5n20180814
14-Aug-2018 14:57:53	145	3778.0000	XLON	01002010000047278-E0ao3Y5vjP8k20180814
14-Aug-2018 14:58:05	230	3780.0000	XLON	01002010000047296-E0ao3Y5vjPk020180814
14-Aug-2018 14:58:05	159	3779.0000	XLON	11002110000047179-E0ao3Y5vjPkP20180814
14-Aug-2018 14:58:19	11	3779.0000	XLON	11002110000047179-E0ao3Y5vjQ0i20180814
14-Aug-2018 14:58:26	143	3779.5000	XLON	01002010000047340-E0ao3Y5vjQAo20180814
14-Aug-2018 14:58:26	192	3779.5000	XLON	01002010000047340-E0ao3Y5vjQAm20180814
14-Aug-2018 14:58:39	32	3780.0000	XLON	11002110000047254-E0ao3Y5vjQQL20180814
14-Aug-2018 14:58:39	226	3780.0000	XLON	11002110000047254-E0ao3Y5vjQQJ20180814
14-Aug-2018 14:58:52	245	3780.5000	XLON	11002110000047271-E0ao3Y5vjQmo20180814
14-Aug-2018 14:58:53	220	3780.0000	XLON	01002010000047388-E0ao3Y5vjQq920180814
14-Aug-2018 14:59:13	247	3780.0000	XLON	01002010000047408-E0ao3Y5vjRPm20180814
14-Aug-2018 14:59:17	174	3779.0000	XLON	11002110000047291-E0ao3Y5vjRYf20180814
14-Aug-2018 14:59:17	206	3779.0000	XLON	11002110000047286-E0ao3Y5vjRYd20180814
14-Aug-2018 14:59:42	175	3778.5000	XLON	01002010000047443-E0ao3Y5vjSGs20180814
14-Aug-2018 14:59:42	27	3778.5000	XLON	01002010000047443-E0ao3Y5vjSGw20180814
14-Aug-2018 14:59:42	39	3778.5000	XLON	01002010000047443-E0ao3Y5vjSGu20180814
14-Aug-2018 14:59:53	17	3778.5000	XLON	01002010000047452-E0ao3Y5vjSTN20180814
14-Aug-2018 14:59:53	42	3778.5000	XLON	01002010000047452-E0ao3Y5vjSTP20180814
14-Aug-2018 14:59:56	88	3779.5000	XLON	11002110000047337-E0ao3Y5vjSYJ20180814
14-Aug-2018 14:59:56	146	3779.5000	XLON	11002110000047337-E0ao3Y5vjSYH20180814
14-Aug-2018 14:59:56	8	3779.5000	XLON	11002110000047337-E0ao3Y5vjSYL20180814
14-Aug-2018 15:00:07	235	3780.0000	XLON	01002010000047495-E0ao3Y5vjStx20180814
14-Aug-2018 15:00:08	73	3779.5000	XLON	11002110000047373-E0ao3Y5vjSxD20180814
14-Aug-2018 15:00:08	109	3779.5000	XLON	11002110000047373-E0ao3Y5vjSxF20180814
14-Aug-2018 15:00:12	187	3778.5000	XLON	01002010000047459-E0ao3Y5vjT3P20180814
14-Aug-2018 15:00:35	243	3778.0000	XLON	11002110000047446-E0ao3Y5vjU8m20180814
14-Aug-2018 15:00:35	29	3778.0000	XLON	11002110000047446-E0ao3Y5vjU8o20180814
14-Aug-2018 15:00:39	92	3777.0000	XLON	01002010000047569-E0ao3Y5vjUEo20180814
14-Aug-2018 15:00:39	143	3777.0000	XLON	01002010000047569-E0ao3Y5vjUEr20180814
14-Aug-2018 15:00:40	79	3776.5000	XLON	11002110000047447-E0ao3Y5vjULa20180814
14-Aug-2018 15:00:40	174	3776.5000	XLON	11002110000047447-E0ao3Y5vjULc20180814
14-Aug-2018 15:01:10	2	3778.0000	XLON	01002010000047628-E0ao3Y5vjVN320180814
14-Aug-2018 15:01:10	175	3778.0000	XLON	01002010000047628-E0ao3Y5vjVN120180814
14-Aug-2018 15:01:20	54	3779.5000	XLON	11002110000047545-E0ao3Y5vjVf020180814
14-Aug-2018 15:01:20	152	3779.5000	XLON	11002110000047545-E0ao3Y5vjVf420180814
14-Aug-2018 15:01:20	120	3779.5000	XLON	11002110000047545-E0ao3Y5vjVf220180814
14-Aug-2018 15:01:26	120	3779.0000	XLON	11002110000047540-E0ao3Y5vjVp720180814
14-Aug-2018 15:01:26	95	3779.0000	XLON	11002110000047540-E0ao3Y5vjVpA20180814
14-Aug-2018 15:01:44	30	3781.0000	XLON	01002010000047696-E0ao3Y5vjWSA20180814
14-Aug-2018 15:01:44	105	3781.0000	XLON	01002010000047696-E0ao3Y5vjWS820180814
14-Aug-2018 15:01:50	209	3780.0000	XLON	11002110000047589-E0ao3Y5vjWg820180814
14-Aug-2018 15:01:53	293	3779.5000	XLON	11002110000047582-E0ao3Y5vjWkV20180814
14-Aug-2018 15:01:53	166	3779.5000	XLON	11002110000047572-E0ao3Y5vjWkK20180814
14-Aug-2018 15:02:23	175	3779.5000	XLON	01002010000047761-E0ao3Y5vjXW920180814
14-Aug-2018 15:02:29	42	3777.5000	XLON	11002110000047656-E0ao3Y5vjXey20180814
14-Aug-2018 15:02:29	291	3777.5000	XLON	01002010000047774-E0ao3Y5vjXew20180814
14-Aug-2018 15:02:29	230	3777.5000	XLON	11002110000047656-E0ao3Y5vjXf020180814
14-Aug-2018 15:02:37	134	3779.0000	XLON	11002110000047672-E0ao3Y5vjXtI20180814
14-Aug-2018 15:02:37	400	3779.0000	XLON	11002110000047672-E0ao3Y5vjXtG20180814
14-Aug-2018 15:02:39	419	3778.5000	XLON	01002010000047796-E0ao3Y5vjXwc20180814
14-Aug-2018 15:02:46	301	3777.5000	XLON	11002110000047677-E0ao3Y5vjY4p20180814
14-Aug-2018 15:03:57	175	3775.5000	XLON	01002010000048017-E0ao3Y5vjaLz20180814
14-Aug-2018 15:04:00	255	3775.0000	XLON	11002110000047909-E0ao3Y5vjaS020180814
14-Aug-2018 15:04:05	150	3774.0000	XLON	11002110000047892-E0ao3Y5vjaWg20180814
14-Aug-2018 15:04:05	134	3774.0000	XLON	11002110000047900-E0ao3Y5vjaWi20180814
14-Aug-2018 15:04:05	100	3774.0000	XLON	11002110000047892-E0ao3Y5vjaWe20180814
14-Aug-2018 15:04:29	200	3770.0000	XLON	11002110000048004-E0ao3Y5vjbWo20180814
14-Aug-2018 15:04:29	18	3770.0000	XLON	11002110000048004-E0ao3Y5vjbWC20180814
14-Aug-2018 15:04:33	2	3770.0000	XLON	11002110000048004-E0ao3Y5vjbgF20180814
14-Aug-2018 15:04:33	275	3769.5000	XLON	01002010000048120-E0ao3Y5vjbgN20180814
14-Aug-2018 15:04:52	38	3769.5000	XLON	11002110000048063-E0ao3Y5vjcLN20180814
14-Aug-2018 15:04:55	101	3769.5000	XLON	11002110000048075-E0ao3Y5vjcSS20180814
14-Aug-2018 15:04:55	229	3769.5000	XLON	01002010000048178-E0ao3Y5vjcSO20180814
14-Aug-2018 15:04:55	212	3769.5000	XLON	11002110000048063-E0ao3Y5vjcSM20180814
14-Aug-2018 15:04:55	65	3769.5000	XLON	11002110000048073-E0ao3Y5vjcSQ20180814
14-Aug-2018 15:04:55	211	3769.0000	XLON	01002010000048173-E0ao3Y5vjcTL20180814
14-Aug-2018 15:05:31	35	3767.0000	XLON	01002010000048292-E0ao3Y5vjdrV20180814
14-Aug-2018 15:05:33	216	3767.5000	XLON	11002110000048187-E0ao3Y5vjdyW20180814
14-Aug-2018 15:05:40	120	3767.0000	XLON	01002010000048295-E0ao3Y5vjeFL20180814
14-Aug-2018 15:05:40	133	3767.0000	XLON	01002010000048295-E0ao3Y5vjeFJ20180814
14-Aug-2018 15:05:43	205	3766.5000	XLON	11002110000048182-E0ao3Y5vjeKV20180814
14-Aug-2018 15:05:43	28	3766.5000	XLON	11002110000048182-E0ao3Y5vjeKT20180814
14-Aug-2018 15:06:07	256	3763.0000	XLON	11002110000048255-E0ao3Y5vjfWA20180814
14-Aug-2018 15:06:07	62	3763.0000	XLON	11002110000048273-E0ao3Y5vjfWC20180814
14-Aug-2018 15:06:07	249	3763.0000	XLON	01002010000048384-E0ao3Y5vjfWE20180814
14-Aug-2018 15:06:30	175	3763.0000	XLON	11002110000048368-E0ao3Y5vjgJO20180814
14-Aug-2018 15:06:39	120	3764.0000	XLON	11002110000048394-E0ao3Y5vjgUC20180814
14-Aug-2018 15:06:39	115	3764.0000	XLON	11002110000048394-E0ao3Y5vjgUE20180814
14-Aug-2018 15:06:49	212	3763.5000	XLON	01002010000048516-E0ao3Y5vjgik20180814
14-Aug-2018 15:06:49	288	3763.5000	XLON	01002010000048522-E0ao3Y5vjgim20180814
14-Aug-2018 15:06:51	11	3763.5000	XLON	01002010000048522-E0ao3Y5vjgk720180814
14-Aug-2018 15:07:16	113	3764.0000	XLON	01002010000048589-E0ao3Y5vjhN620180814
14-Aug-2018 15:07:17	41	3764.0000	XLON	01002010000048592-E0ao3Y5vjhOW20180814
14-Aug-2018 15:07:17	175	3764.0000	XLON	01002010000048592-E0ao3Y5vjhOU20180814
14-Aug-2018 15:07:26	182	3763.0000	XLON	11002110000048518-E0ao3Y5vjhfK20180814
14-Aug-2018 15:07:26	211	3762.5000	XLON	01002010000048576-E0ao3Y5vjhg620180814
14-Aug-2018 15:07:26	9	3762.5000	XLON	11002110000048478-E0ao3Y5vjhg820180814
14-Aug-2018 15:07:26	98	3762.5000	XLON	01002010000048585-E0ao3Y5vjhgA20180814
14-Aug-2018 15:07:37	323	3762.0000	XLON	01002010000048627-E0ao3Y5vjhyq20180814
14-Aug-2018 15:07:37	301	3762.0000	XLON	01002010000048627-E0ao3Y5vjhyn20180814
14-Aug-2018 15:07:49	351	3762.5000	XLON	01002010000048663-E0ao3Y5vjiJJ20180814
14-Aug-2018 15:07:50	65	3762.5000	XLON	01002010000048663-E0ao3Y5vjiM920180814
14-Aug-2018 15:08:23	104	3760.5000	XLON	01002010000048720-E0ao3Y5vjjBl20180814
14-Aug-2018 15:08:23	93	3760.5000	XLON	01002010000048720-E0ao3Y5vjjBr20180814
14-Aug-2018 15:08:23	167	3760.5000	XLON	01002010000048720-E0ao3Y5vjjBn20180814
14-Aug-2018 15:08:23	156	3760.5000	XLON	01002010000048720-E0ao3Y5vjjBp20180814
14-Aug-2018 15:08:59	175	3759.5000	XLON	11002110000048719-E0ao3Y5vjkE120180814
14-Aug-2018 15:09:21	175	3762.0000	XLON	01002010000048888-E0ao3Y5vjkig20180814
14-Aug-2018 15:09:29	85	3762.0000	XLON	01002010000048903-E0ao3Y5vjksi20180814
14-Aug-2018 15:09:29	192	3762.0000	XLON	01002010000048895-E0ao3Y5vjksY20180814
14-Aug-2018 15:09:29	350	3761.0000	XLON	11002110000048819-E0ao3Y5vjku920180814
14-Aug-2018 15:09:29	180	3762.0000	XLON	01002010000048895-E0ao3Y5vjksc20180814
14-Aug-2018 15:09:29	25	3762.0000	XLON	11002110000048822-E0ao3Y5vjksk20180814
14-Aug-2018 15:09:29	45	3762.0000	XLON	01002010000048900-E0ao3Y5vjksg20180814
14-Aug-2018 15:09:29	435	3762.0000	XLON	11002110000048818-E0ao3Y5vjkse20180814
14-Aug-2018 15:10:20	103	3764.5000	XLON	01002010000049031-E0ao3Y5vjm2w20180814
14-Aug-2018 15:10:20	264	3764.5000	XLON	01002010000049031-E0ao3Y5vjm2u20180814
14-Aug-2018 15:10:25	160	3763.5000	XLON	01002010000049029-E0ao3Y5vjmC120180814
14-Aug-2018 15:10:25	347	3763.5000	XLON	11002110000048968-E0ao3Y5vjmBx20180814
14-Aug-2018 15:10:25	152	3763.5000	XLON	01002010000049029-E0ao3Y5vjmBz20180814
14-Aug-2018 15:11:02	200	3766.0000	XLON	11002110000049053-E0ao3Y5vjnNF20180814
14-Aug-2018 15:11:13	222	3767.5000	XLON	01002010000049141-E0ao3Y5vjni420180814
14-Aug-2018 15:11:25	157	3768.0000	XLON	11002110000049120-E0ao3Y5vjo2020180814
14-Aug-2018 15:11:25	188	3768.0000	XLON	01002010000049171-E0ao3Y5vjo1y20180814
14-Aug-2018 15:11:45	250	3770.5000	XLON	01002010000049249-E0ao3Y5vjoSp20180814
14-Aug-2018 15:11:46	175	3770.5000	XLON	11002110000049180-E0ao3Y5vjoXX20180814
14-Aug-2018 15:11:46	69	3770.5000	XLON	11002110000049180-E0ao3Y5vjoXZ20180814
14-Aug-2018 15:11:55	32	3771.5000	XLON	11002110000049211-E0ao3Y5vjorX20180814
14-Aug-2018 15:11:55	95	3771.5000	XLON	11002110000049211-E0ao3Y5vjorZ20180814
14-Aug-2018 15:11:55	90	3771.5000	XLON	11002110000049211-E0ao3Y5vjorb20180814
14-Aug-2018 15:12:05	13	3770.5000	XLON	01002010000049311-E0ao3Y5vjp8T20180814
14-Aug-2018 15:12:05	175	3770.5000	XLON	01002010000049311-E0ao3Y5vjp8R20180814
14-Aug-2018 15:12:13	181	3771.0000	XLON	11002110000049254-E0ao3Y5vjpLo20180814
14-Aug-2018 15:12:21	175	3769.5000	XLON	11002110000049301-E0ao3Y5vjpXD20180814
14-Aug-2018 15:12:29	67	3769.5000	XLON	01002010000049387-E0ao3Y5vjpik20180814
14-Aug-2018 15:12:29	175	3769.5000	XLON	01002010000049387-E0ao3Y5vjpii20180814
14-Aug-2018 15:12:35	88	3768.0000	XLON	11002110000049321-E0ao3Y5vjptQ20180814
14-Aug-2018 15:12:35	81	3768.0000	XLON	11002110000049321-E0ao3Y5vjptC20180814
14-Aug-2018 15:12:35	54	3768.0000	XLON	11002110000049321-E0ao3Y5vjptO20180814
14-Aug-2018 15:12:35	153	3768.5000	XLON	11002110000049328-E0ao3Y5vjpso20180814
14-Aug-2018 15:12:35	13	3769.5000	XLON	11002110000049332-E0ao3Y5vjprm20180814
14-Aug-2018 15:12:35	44	3769.5000	XLON	11002110000049332-E0ao3Y5vjpro20180814
14-Aug-2018 15:13:11	69	3768.0000	XLON	01002010000049452-E0ao3Y5vjqkV20180814
14-Aug-2018 15:13:11	93	3768.0000	XLON	01002010000049452-E0ao3Y5vjqkX20180814
14-Aug-2018 15:13:11	207	3768.0000	XLON	11002110000049362-E0ao3Y5vjqkT20180814
14-Aug-2018 15:13:17	182	3768.0000	XLON	11002110000049387-E0ao3Y5vjqtm20180814
14-Aug-2018 15:13:23	181	3768.0000	XLON	01002010000049471-E0ao3Y5vjqyz20180814
14-Aug-2018 15:13:33	100	3769.0000	XLON	11002110000049414-E0ao3Y5vjrIl20180814
14-Aug-2018 15:13:41	155	3769.5000	XLON	01002010000049514-E0ao3Y5vjrXO20180814
14-Aug-2018 15:13:41	3	3769.5000	XLON	01002010000049514-E0ao3Y5vjrXQ20180814
14-Aug-2018 15:13:41	82	3769.5000	XLON	11002110000049421-E0ao3Y5vjrXI20180814
14-Aug-2018 15:13:46	23	3769.5000	XLON	11002110000049443-E0ao3Y5vjrfI20180814
14-Aug-2018 15:13:47	149	3769.5000	XLON	11002110000049446-E0ao3Y5vjrgT20180814
14-Aug-2018 15:13:54	235	3770.0000	XLON	11002110000049460-E0ao3Y5vjruz20180814
14-Aug-2018 15:14:04	182	3769.5000	XLON	01002010000049573-E0ao3Y5vjsA220180814
14-Aug-2018 15:14:12	51	3768.0000	XLON	11002110000049507-E0ao3Y5vjsOy20180814
14-Aug-2018 15:14:12	113	3768.0000	XLON	11002110000049507-E0ao3Y5vjsP020180814
14-Aug-2018 15:14:21	44	3768.0000	XLON	11002110000049515-E0ao3Y5vjsZt20180814
14-Aug-2018 15:14:21	100	3768.0000	XLON	11002110000049515-E0ao3Y5vjsZn20180814
14-Aug-2018 15:14:21	25	3768.0000	XLON	11002110000049518-E0ao3Y5vjsaS20180814
14-Aug-2018 15:14:21	51	3768.0000	XLON	11002110000049515-E0ao3Y5vjsZl20180814
14-Aug-2018 15:14:21	90	3768.0000	XLON	11002110000049518-E0ao3Y5vjsa920180814
14-Aug-2018 15:14:21	56	3768.0000	XLON	11002110000049518-E0ao3Y5vjsZv20180814
14-Aug-2018 15:14:23	333	3768.0000	XLON	01002010000049606-E0ao3Y5vjsci20180814
14-Aug-2018 15:14:23	28	3768.0000	XLON	11002110000049518-E0ao3Y5vjscg20180814
14-Aug-2018 15:14:24	177	3767.5000	XLON	01002010000049603-E0ao3Y5vjseD20180814
14-Aug-2018 15:14:59	132	3767.0000	XLON	01002010000049690-E0ao3Y5vjtZ120180814
14-Aug-2018 15:14:59	67	3767.0000	XLON	01002010000049690-E0ao3Y5vjtYz20180814
14-Aug-2018 15:15:08	76	3767.0000	XLON	01002010000049707-E0ao3Y5vjtkb20180814
14-Aug-2018 15:15:08	113	3767.0000	XLON	01002010000049707-E0ao3Y5vjtkZ20180814
14-Aug-2018 15:15:20	328	3765.5000	XLON	11002110000049658-E0ao3Y5vjtzi20180814
14-Aug-2018 15:15:20	237	3765.5000	XLON	11002110000049643-E0ao3Y5vjtza20180814
14-Aug-2018 15:15:20	251	3765.5000	XLON	01002010000049749-E0ao3Y5vjtzc20180814
14-Aug-2018 15:15:20	2	3765.5000	XLON	11002110000049656-E0ao3Y5vjtzg20180814
14-Aug-2018 15:15:20	11	3765.5000	XLON	11002110000049656-E0ao3Y5vjtze20180814
14-Aug-2018 15:15:52	175	3766.0000	XLON	11002110000049707-E0ao3Y5vjue520180814
14-Aug-2018 15:16:04	188	3766.5000	XLON	01002010000049844-E0ao3Y5vjv2g20180814
14-Aug-2018 15:16:04	84	3766.5000	XLON	01002010000049844-E0ao3Y5vjv2e20180814
14-Aug-2018 15:16:40	418	3767.5000	XLON	01002010000049942-E0ao3Y5vjvwz20180814
14-Aug-2018 15:16:41	99	3767.5000	XLON	11002110000049843-E0ao3Y5vjvyP20180814
14-Aug-2018 15:16:42	90	3767.0000	XLON	01002010000049918-E0ao3Y5vjvzW20180814
14-Aug-2018 15:16:42	459	3767.5000	XLON	01002010000049946-E0ao3Y5vjvz620180814
14-Aug-2018 15:16:42	370	3767.0000	XLON	01002010000049918-E0ao3Y5vjvzm20180814
14-Aug-2018 15:16:42	84	3767.0000	XLON	11002110000049826-E0ao3Y5vjvzq20180814
14-Aug-2018 15:16:42	83	3767.0000	XLON	01002010000049924-E0ao3Y5vjvzo20180814
14-Aug-2018 15:17:24	100	3766.5000	XLON	01002010000050036-E0ao3Y5vjwr820180814
14-Aug-2018 15:17:28	120	3767.0000	XLON	11002110000049948-E0ao3Y5vjwtj20180814
14-Aug-2018 15:17:28	167	3767.0000	XLON	11002110000049948-E0ao3Y5vjwtl20180814
14-Aug-2018 15:17:30	344	3766.5000	XLON	01002010000050040-E0ao3Y5vjwvF20180814
14-Aug-2018 15:17:48	321	3767.0000	XLON	01002010000050078-E0ao3Y5vjxGj20180814
14-Aug-2018 15:17:48	101	3767.0000	XLON	01002010000050078-E0ao3Y5vjxGn20180814
14-Aug-2018 15:17:48	167	3767.0000	XLON	01002010000050078-E0ao3Y5vjxGl20180814
14-Aug-2018 15:17:49	186	3766.5000	XLON	11002110000049957-E0ao3Y5vjxKR20180814
14-Aug-2018 15:17:50	207	3766.0000	XLON	11002110000049975-E0ao3Y5vjxM120180814
14-Aug-2018 15:17:50	400	3766.5000	XLON	11002110000049957-E0ao3Y5vjxKT20180814
14-Aug-2018 15:17:50	56	3766.5000	XLON	11002110000049957-E0ao3Y5vjxKV20180814
14-Aug-2018 15:17:51	221	3766.0000	XLON	11002110000049975-E0ao3Y5vjxOy20180814
14-Aug-2018 15:19:12	205	3767.5000	XLON	11002110000050194-E0ao3Y5vjyoo20180814
14-Aug-2018 15:19:12	120	3767.5000	XLON	11002110000050194-E0ao3Y5vjyom20180814
14-Aug-2018 15:19:20	230	3767.5000	XLON	01002010000050305-E0ao3Y5vjz0Q20180814
14-Aug-2018 15:19:30	104	3767.5000	XLON	11002110000050225-E0ao3Y5vjzDA20180814
14-Aug-2018 15:19:30	175	3767.5000	XLON	11002110000050225-E0ao3Y5vjzD820180814
14-Aug-2018 15:19:42	239	3767.5000	XLON	11002110000050230-E0ao3Y5vjzO620180814
14-Aug-2018 15:19:54	58	3769.0000	XLON	01002010000050382-E0ao3Y5vjzXF20180814
14-Aug-2018 15:19:54	200	3769.0000	XLON	01002010000050382-E0ao3Y5vjzXD20180814
14-Aug-2018 15:20:07	290	3769.5000	XLON	11002110000050306-E0ao3Y5vjziy20180814
14-Aug-2018 15:20:07	398	3769.5000	XLON	01002010000050419-E0ao3Y5vjzj020180814
14-Aug-2018 15:20:09	58	3769.0000	XLON	01002010000050405-E0ao3Y5vjzkj20180814
14-Aug-2018 15:20:09	60	3769.0000	XLON	11002110000050301-E0ao3Y5vjzkl20180814
14-Aug-2018 15:20:09	167	3769.0000	XLON	01002010000050405-E0ao3Y5vjzkh20180814
14-Aug-2018 15:20:45	93	3770.0000	XLON	11002110000050395-E0ao3Y5vk0ei20180814
14-Aug-2018 15:20:45	22	3770.0000	XLON	11002110000050395-E0ao3Y5vk0eg20180814
14-Aug-2018 15:20:47	26	3770.0000	XLON	11002110000050395-E0ao3Y5vk0fh20180814
14-Aug-2018 15:20:47	33	3770.0000	XLON	11002110000050395-E0ao3Y5vk0fS20180814
14-Aug-2018 15:20:53	226	3770.0000	XLON	11002110000050417-E0ao3Y5vk0lG20180814
14-Aug-2018 15:20:57	191	3769.5000	XLON	01002010000050514-E0ao3Y5vk0qY20180814
14-Aug-2018 15:21:11	81	3769.0000	XLON	01002010000050573-E0ao3Y5vk1Ab20180814
14-Aug-2018 15:21:12	105	3769.0000	XLON	01002010000050573-E0ao3Y5vk1BR20180814
14-Aug-2018 15:21:15	34	3768.5000	XLON	11002110000050448-E0ao3Y5vk1Is20180814
14-Aug-2018 15:21:15	208	3768.5000	XLON	11002110000050448-E0ao3Y5vk1Iv20180814
14-Aug-2018 15:21:29	248	3768.0000	XLON	11002110000050534-E0ao3Y5vk1gU20180814
14-Aug-2018 15:21:40	66	3768.0000	XLON	01002010000050662-E0ao3Y5vk1pF20180814
14-Aug-2018 15:21:40	175	3768.0000	XLON	01002010000050662-E0ao3Y5vk1pD20180814
14-Aug-2018 15:22:07	124	3769.5000	XLON	11002110000050614-E0ao3Y5vk2PB20180814
14-Aug-2018 15:22:10	445	3769.5000	XLON	11002110000050621-E0ao3Y5vk2Xc20180814
14-Aug-2018 15:22:10	217	3769.5000	XLON	11002110000050637-E0ao3Y5vk2Xg20180814
14-Aug-2018 15:22:10	169	3769.5000	XLON	01002010000050753-E0ao3Y5vk2Xe20180814
14-Aug-2018 15:22:20	138	3768.5000	XLON	11002110000050648-E0ao3Y5vk2j720180814
14-Aug-2018 15:22:20	262	3768.5000	XLON	01002010000050756-E0ao3Y5vk2j520180814
14-Aug-2018 15:22:20	16	3768.5000	XLON	11002110000050648-E0ao3Y5vk2j920180814
14-Aug-2018 15:22:20	2	3768.5000	XLON	01002010000050756-E0ao3Y5vk2iJ20180814
14-Aug-2018 15:22:32	80	3767.5000	XLON	01002010000050798-E0ao3Y5vk33r20180814
14-Aug-2018 15:22:32	338	3767.5000	XLON	01002010000050798-E0ao3Y5vk33p20180814
14-Aug-2018 15:22:34	25	3767.0000	XLON	11002110000050682-E0ao3Y5vk37k20180814
14-Aug-2018 15:22:44	435	3767.0000	XLON	11002110000050682-E0ao3Y5vk3Fb20180814
14-Aug-2018 15:23:26	64	3770.0000	XLON	01002010000050903-E0ao3Y5vk4I720180814
14-Aug-2018 15:23:26	136	3770.0000	XLON	01002010000050903-E0ao3Y5vk4I920180814
14-Aug-2018 15:23:35	200	3770.0000	XLON	01002010000050920-E0ao3Y5vk4RI20180814
14-Aug-2018 15:23:51	25	3770.5000	XLON	11002110000050834-E0ao3Y5vk4jD20180814
14-Aug-2018 15:23:51	33	3770.5000	XLON	11002110000050833-E0ao3Y5vk4jB20180814
14-Aug-2018 15:23:51	395	3770.5000	XLON	11002110000050828-E0ao3Y5vk4j720180814
14-Aug-2018 15:23:51	87	3770.0000	XLON	01002010000050936-E0ao3Y5vk4kE20180814
14-Aug-2018 15:23:51	198	3770.0000	XLON	11002110000050819-E0ao3Y5vk4kA20180814
14-Aug-2018 15:23:51	397	3770.5000	XLON	01002010000050940-E0ao3Y5vk4j920180814
14-Aug-2018 15:24:32	233	3767.5000	XLON	11002110000050956-E0ao3Y5vk5md20180814
14-Aug-2018 15:24:36	233	3767.0000	XLON	01002010000051069-E0ao3Y5vk5qq20180814
14-Aug-2018 15:24:52	113	3767.5000	XLON	01002010000051107-E0ao3Y5vk6CF20180814
14-Aug-2018 15:24:52	163	3767.5000	XLON	01002010000051107-E0ao3Y5vk6CH20180814
14-Aug-2018 15:24:59	197	3766.0000	XLON	11002110000050957-E0ao3Y5vk6Py20180814
14-Aug-2018 15:25:16	125	3767.0000	XLON	11002110000051040-E0ao3Y5vk6m120180814
14-Aug-2018 15:25:16	253	3767.0000	XLON	11002110000051031-E0ao3Y5vk6lt20180814
14-Aug-2018 15:25:16	22	3767.0000	XLON	01002010000051171-E0ao3Y5vk6m320180814
14-Aug-2018 15:25:16	23	3767.0000	XLON	01002010000051164-E0ao3Y5vk6lz20180814
14-Aug-2018 15:25:16	205	3767.0000	XLON	01002010000051160-E0ao3Y5vk6lx20180814
14-Aug-2018 15:25:38	166	3768.5000	XLON	11002110000051134-E0ao3Y5vk7C520180814
14-Aug-2018 15:25:38	183	3768.5000	XLON	01002010000051259-E0ao3Y5vk7C320180814
14-Aug-2018 15:25:53	239	3770.0000	XLON	11002110000051162-E0ao3Y5vk7Xk20180814
14-Aug-2018 15:26:21	44	3773.5000	XLON	01002010000051367-E0ao3Y5vk8KA20180814
14-Aug-2018 15:26:21	78	3773.5000	XLON	01002010000051367-E0ao3Y5vk8K820180814
14-Aug-2018 15:26:22	175	3773.5000	XLON	01002010000051371-E0ao3Y5vk8LX20180814
14-Aug-2018 15:26:22	146	3773.5000	XLON	01002010000051371-E0ao3Y5vk8LV20180814
14-Aug-2018 15:26:22	100	3773.5000	XLON	01002010000051371-E0ao3Y5vk8LZ20180814
14-Aug-2018 15:26:29	2	3773.5000	XLON	01002010000051392-E0ao3Y5vk8UT20180814
14-Aug-2018 15:26:29	230	3773.5000	XLON	01002010000051386-E0ao3Y5vk8UP20180814
14-Aug-2018 15:26:29	7	3773.5000	XLON	11002110000051258-E0ao3Y5vk8UR20180814
14-Aug-2018 15:26:29	256	3773.5000	XLON	11002110000051251-E0ao3Y5vk8UN20180814
14-Aug-2018 15:26:47	186	3773.5000	XLON	01002010000051422-E0ao3Y5vk8rI20180814
14-Aug-2018 15:26:55	224	3773.5000	XLON	11002110000051300-E0ao3Y5vk8zI20180814
14-Aug-2018 15:27:10	319	3775.0000	XLON	11002110000051329-E0ao3Y5vk9JO20180814
14-Aug-2018 15:27:10	107	3775.0000	XLON	11002110000051329-E0ao3Y5vk9JQ20180814
14-Aug-2018 15:27:18	281	3774.5000	XLON	01002010000051466-E0ao3Y5vk9Uj20180814
14-Aug-2018 15:27:18	283	3774.5000	XLON	01002010000051462-E0ao3Y5vk9Ud20180814
14-Aug-2018 15:27:34	736	3774.0000	XLON	11002110000051411-E0ao3Y5vk9oM20180814
14-Aug-2018 15:27:58	100	3773.5000	XLON	01002010000051543-E0ao3Y5vkAJz20180814
14-Aug-2018 15:27:58	173	3774.5000	XLON	11002110000051434-E0ao3Y5vkAIw20180814
14-Aug-2018 15:27:58	232	3774.5000	XLON	11002110000051434-E0ao3Y5vkAJ120180814
14-Aug-2018 15:27:58	31	3774.5000	XLON	11002110000051434-E0ao3Y5vkAIy20180814
14-Aug-2018 15:27:58	12	3773.5000	XLON	01002010000051543-E0ao3Y5vkAJv20180814
14-Aug-2018 15:27:58	13	3773.5000	XLON	01002010000051543-E0ao3Y5vkAJo20180814
14-Aug-2018 15:27:58	87	3773.5000	XLON	01002010000051543-E0ao3Y5vkAJq20180814
14-Aug-2018 15:27:58	69	3773.5000	XLON	01002010000051543-E0ao3Y5vkAJx20180814
14-Aug-2018 15:28:04	151	3773.5000	XLON	01002010000051543-E0ao3Y5vkAUa20180814
14-Aug-2018 15:28:04	191	3773.5000	XLON	01002010000051543-E0ao3Y5vkAUc20180814
14-Aug-2018 15:29:02	180	3777.0000	XLON	01002010000051713-E0ao3Y5vkCBa20180814
14-Aug-2018 15:29:09	251	3777.0000	XLON	11002110000051597-E0ao3Y5vkCMl20180814
14-Aug-2018 15:29:12	252	3776.5000	XLON	11002110000051583-E0ao3Y5vkCUj20180814
14-Aug-2018 15:29:35	84	3777.0000	XLON	11002110000051645-E0ao3Y5vkD3O20180814
14-Aug-2018 15:29:35	262	3777.0000	XLON	11002110000051644-E0ao3Y5vkD3M20180814
14-Aug-2018 15:29:35	81	3777.0000	XLON	11002110000051646-E0ao3Y5vkD3S20180814
14-Aug-2018 15:29:35	218	3777.0000	XLON	01002010000051775-E0ao3Y5vkD3G20180814
14-Aug-2018 15:29:35	14	3777.0000	XLON	01002010000051775-E0ao3Y5vkD3E20180814
14-Aug-2018 15:29:35	25	3777.0000	XLON	11002110000051645-E0ao3Y5vkD3Q20180814
14-Aug-2018 15:29:59	226	3777.5000	XLON	01002010000051818-E0ao3Y5vkDi320180814
14-Aug-2018 15:30:08	175	3778.0000	XLON	11002110000051717-E0ao3Y5vkEEo20180814
14-Aug-2018 15:30:09	226	3777.0000	XLON	11002110000051682-E0ao3Y5vkEJo20180814
14-Aug-2018 15:30:30	167	3777.5000	XLON	01002010000051922-E0ao3Y5vkEvF20180814
14-Aug-2018 15:30:30	237	3777.5000	XLON	01002010000051915-E0ao3Y5vkEv920180814
14-Aug-2018 15:30:30	154	3777.5000	XLON	01002010000051924-E0ao3Y5vkEvR20180814
14-Aug-2018 15:30:30	155	3777.5000	XLON	11002110000051781-E0ao3Y5vkEvK20180814
14-Aug-2018 15:30:30	158	3777.5000	XLON	11002110000051781-E0ao3Y5vkEvP20180814
14-Aug-2018 15:30:30	1	3777.5000	XLON	01002010000051922-E0ao3Y5vkEvD20180814
14-Aug-2018 15:30:31	52	3777.5000	XLON	01002010000051926-E0ao3Y5vkEvT20180814
14-Aug-2018 15:30:31	49	3777.5000	XLON	01002010000051922-E0ao3Y5vkEvI20180814
14-Aug-2018 15:31:06	133	3777.0000	XLON	01002010000051999-E0ao3Y5vkFq320180814
14-Aug-2018 15:31:15	61	3778.5000	XLON	01002010000052031-E0ao3Y5vkFy720180814
14-Aug-2018 15:31:15	62	3778.5000	XLON	01002010000052031-E0ao3Y5vkFy320180814
14-Aug-2018 15:31:15	120	3778.5000	XLON	01002010000052031-E0ao3Y5vkFy520180814
14-Aug-2018 15:31:21	93	3778.5000	XLON	01002010000052043-E0ao3Y5vkG1B20180814
14-Aug-2018 15:31:21	120	3778.5000	XLON	01002010000052043-E0ao3Y5vkG1920180814
14-Aug-2018 15:31:24	230	3778.0000	XLON	11002110000051904-E0ao3Y5vkG4A20180814
14-Aug-2018 15:31:40	177	3777.5000	XLON	01002010000052092-E0ao3Y5vkGHy20180814
14-Aug-2018 15:31:47	185	3777.5000	XLON	01002010000052124-E0ao3Y5vkGVt20180814
14-Aug-2018 15:32:03	43	3779.0000	XLON	01002010000052181-E0ao3Y5vkGmr20180814
14-Aug-2018 15:32:03	30	3779.0000	XLON	01002010000052181-E0ao3Y5vkGmp20180814
14-Aug-2018 15:32:04	113	3779.0000	XLON	01002010000052183-E0ao3Y5vkGnF20180814
14-Aug-2018 15:32:04	43	3779.0000	XLON	01002010000052183-E0ao3Y5vkGnD20180814
14-Aug-2018 15:32:04	51	3779.0000	XLON	01002010000052183-E0ao3Y5vkGnB20180814
14-Aug-2018 15:32:06	66	3778.5000	XLON	01002010000052187-E0ao3Y5vkGoh20180814
14-Aug-2018 15:32:06	174	3779.0000	XLON	11002110000052034-E0ao3Y5vkGoR20180814
14-Aug-2018 15:32:28	209	3779.0000	XLON	11002110000052059-E0ao3Y5vkHB320180814
14-Aug-2018 15:32:28	128	3779.0000	XLON	01002010000052218-E0ao3Y5vkHB520180814
14-Aug-2018 15:32:28	108	3779.5000	XLON	01002010000052233-E0ao3Y5vkHAc20180814
14-Aug-2018 15:32:28	461	3779.5000	XLON	01002010000052225-E0ao3Y5vkHAU20180814
14-Aug-2018 15:32:28	353	3779.5000	XLON	11002110000052083-E0ao3Y5vkHAW20180814
14-Aug-2018 15:32:28	137	3779.5000	XLON	01002010000052230-E0ao3Y5vkHAY20180814
14-Aug-2018 15:32:28	18	3779.5000	XLON	11002110000052092-E0ao3Y5vkHAe20180814
14-Aug-2018 15:32:28	62	3779.5000	XLON	11002110000052088-E0ao3Y5vkHAa20180814
14-Aug-2018 15:32:39	627	3778.5000	XLON	11002110000052097-E0ao3Y5vkHMe20180814
14-Aug-2018 15:32:51	232	3778.0000	XLON	01002010000052239-E0ao3Y5vkHWh20180814
14-Aug-2018 15:32:51	186	3778.0000	XLON	01002010000052239-E0ao3Y5vkHWj20180814
14-Aug-2018 15:33:37	209	3778.0000	XLON	11002110000052202-E0ao3Y5vkIG620180814
14-Aug-2018 15:34:09	175	3777.0000	XLON	01002010000052455-E0ao3Y5vkIjo20180814
14-Aug-2018 15:34:20	204	3777.5000	XLON	11002110000052334-E0ao3Y5vkIxS20180814
14-Aug-2018 15:34:20	180	3777.5000	XLON	11002110000052332-E0ao3Y5vkIxQ20180814
14-Aug-2018 15:34:20	329	3777.5000	XLON	11002110000052337-E0ao3Y5vkIxY20180814
14-Aug-2018 15:34:20	252	3777.5000	XLON	11002110000052335-E0ao3Y5vkIxU20180814
14-Aug-2018 15:34:56	3	3776.5000	XLON	01002010000052544-E0ao3Y5vkJn220180814
14-Aug-2018 15:34:56	175	3776.5000	XLON	01002010000052544-E0ao3Y5vkJn020180814
14-Aug-2018 15:35:16	250	3779.5000	XLON	01002010000052591-E0ao3Y5vkKMO20180814
14-Aug-2018 15:35:20	211	3780.5000	XLON	01002010000052598-E0ao3Y5vkKQd20180814
14-Aug-2018 15:35:20	82	3780.5000	XLON	11002110000052458-E0ao3Y5vkKQf20180814
14-Aug-2018 15:35:26	90	3780.0000	XLON	01002010000052608-E0ao3Y5vkKa920180814
14-Aug-2018 15:35:26	148	3780.0000	XLON	01002010000052608-E0ao3Y5vkKa720180814
14-Aug-2018 15:35:28	44	3779.0000	XLON	11002110000052464-E0ao3Y5vkKgi20180814
14-Aug-2018 15:35:28	160	3779.0000	XLON	11002110000052464-E0ao3Y5vkKgk20180814
14-Aug-2018 15:35:47	39	3780.0000	XLON	11002110000052491-E0ao3Y5vkKx520180814
14-Aug-2018 15:35:47	158	3780.0000	XLON	11002110000052491-E0ao3Y5vkKx120180814
14-Aug-2018 15:35:47	303	3780.0000	XLON	01002010000052635-E0ao3Y5vkKwz20180814
14-Aug-2018 15:36:05	96	3781.0000	XLON	01002010000052670-E0ao3Y5vkLNk20180814
14-Aug-2018 15:36:05	82	3781.0000	XLON	01002010000052670-E0ao3Y5vkLNi20180814
14-Aug-2018 15:36:23	175	3783.5000	XLON	11002110000052632-E0ao3Y5vkLsO20180814
14-Aug-2018 15:36:24	175	3783.5000	XLON	11002110000052636-E0ao3Y5vkLtZ20180814
14-Aug-2018 15:36:24	114	3783.5000	XLON	11002110000052636-E0ao3Y5vkLtb20180814
14-Aug-2018 15:36:31	116	3782.5000	XLON	11002110000052655-E0ao3Y5vkLzm20180814
14-Aug-2018 15:36:31	72	3782.5000	XLON	11002110000052655-E0ao3Y5vkLzk20180814
14-Aug-2018 15:36:39	214	3782.5000	XLON	01002010000052790-E0ao3Y5vkM7i20180814
14-Aug-2018 15:36:50	113	3783.0000	XLON	11002110000052680-E0ao3Y5vkMQf20180814
14-Aug-2018 15:36:50	19	3783.0000	XLON	11002110000052680-E0ao3Y5vkMQd20180814
14-Aug-2018 15:36:52	209	3782.0000	XLON	01002010000052812-E0ao3Y5vkMTJ20180814
14-Aug-2018 15:36:52	67	3782.0000	XLON	01002010000052809-E0ao3Y5vkMTF20180814
14-Aug-2018 15:36:52	191	3782.0000	XLON	01002010000052809-E0ao3Y5vkMTH20180814
14-Aug-2018 15:37:13	16	3783.0000	XLON	01002010000052856-E0ao3Y5vkMxb20180814
14-Aug-2018 15:37:14	93	3783.0000	XLON	11002110000052730-E0ao3Y5vkMyT20180814
14-Aug-2018 15:37:14	175	3783.0000	XLON	11002110000052730-E0ao3Y5vkMyR20180814
14-Aug-2018 15:37:23	175	3785.0000	XLON	11002110000052744-E0ao3Y5vkN9c20180814
14-Aug-2018 15:37:23	32	3785.0000	XLON	11002110000052744-E0ao3Y5vkN9e20180814
14-Aug-2018 15:37:31	231	3784.5000	XLON	11002110000052760-E0ao3Y5vkNPb20180814
14-Aug-2018 15:37:31	396	3784.5000	XLON	11002110000052760-E0ao3Y5vkNPX20180814
14-Aug-2018 15:37:31	502	3784.5000	XLON	01002010000052890-E0ao3Y5vkNPd20180814
14-Aug-2018 15:38:18	175	3783.0000	XLON	01002010000052978-E0ao3Y5vkOsZ20180814
14-Aug-2018 15:38:25	97	3784.0000	XLON	11002110000052861-E0ao3Y5vkOyf20180814
14-Aug-2018 15:38:25	119	3784.0000	XLON	11002110000052861-E0ao3Y5vkOyh20180814
14-Aug-2018 15:38:25	2	3784.0000	XLON	11002110000052861-E0ao3Y5vkOyj20180814
14-Aug-2018 15:38:35	171	3787.0000	XLON	11002110000052896-E0ao3Y5vkPFq20180814
14-Aug-2018 15:38:46	160	3788.5000	XLON	11002110000052977-E0ao3Y5vkPpN20180814
14-Aug-2018 15:38:46	173	3788.5000	XLON	01002010000053106-E0ao3Y5vkPpJ20180814
14-Aug-2018 15:38:46	385	3788.5000	XLON	01002010000053118-E0ao3Y5vkPpL20180814
14-Aug-2018 15:39:26	119	3790.5000	XLON	11002110000053107-E0ao3Y5vkQqW20180814
14-Aug-2018 15:39:26	105	3790.5000	XLON	11002110000053107-E0ao3Y5vkQqU20180814
14-Aug-2018 15:39:26	195	3790.5000	XLON	01002010000053255-E0ao3Y5vkQqq20180814
14-Aug-2018 15:39:27	168	3790.5000	XLON	11002110000053108-E0ao3Y5vkQrf20180814
14-Aug-2018 15:39:34	173	3790.0000	XLON	11002110000053126-E0ao3Y5vkQyL20180814
14-Aug-2018 15:39:41	80	3790.0000	XLON	11002110000053136-E0ao3Y5vkR4P20180814
14-Aug-2018 15:39:41	93	3790.0000	XLON	11002110000053136-E0ao3Y5vkR4N20180814
14-Aug-2018 15:39:58	147	3789.0000	XLON	01002010000053311-E0ao3Y5vkRVa20180814
14-Aug-2018 15:39:58	149	3789.0000	XLON	11002110000053166-E0ao3Y5vkRVY20180814
14-Aug-2018 15:40:00	173	3789.0000	XLON	01002010000053317-E0ao3Y5vkRZu20180814
14-Aug-2018 15:40:07	61	3788.0000	XLON	11002110000053218-E0ao3Y5vkRuS20180814
14-Aug-2018 15:40:07	147	3788.0000	XLON	11002110000053218-E0ao3Y5vkRuU20180814
14-Aug-2018 15:40:15	228	3788.0000	XLON	01002010000053380-E0ao3Y5vkS3720180814
14-Aug-2018 15:40:45	204	3788.5000	XLON	11002110000053294-E0ao3Y5vkSPs20180814
14-Aug-2018 15:40:45	215	3788.5000	XLON	01002010000053436-E0ao3Y5vkSPq20180814
14-Aug-2018 15:40:46	55	3788.5000	XLON	11002110000053309-E0ao3Y5vkSQS20180814
14-Aug-2018 15:40:46	42	3788.5000	XLON	11002110000053309-E0ao3Y5vkSQW20180814
14-Aug-2018 15:40:46	153	3788.5000	XLON	11002110000053309-E0ao3Y5vkSQQ20180814
14-Aug-2018 15:41:01	9	3789.5000	XLON	11002110000053337-E0ao3Y5vkSaQ20180814
14-Aug-2018 15:41:01	34	3789.5000	XLON	01002010000053478-E0ao3Y5vkSaU20180814
14-Aug-2018 15:41:01	148	3789.5000	XLON	01002010000053477-E0ao3Y5vkSaO20180814
14-Aug-2018 15:41:01	140	3789.5000	XLON	11002110000053337-E0ao3Y5vkSaS20180814
14-Aug-2018 15:41:05	173	3789.0000	XLON	11002110000053350-E0ao3Y5vkSf620180814
14-Aug-2018 15:41:12	140	3789.0000	XLON	01002010000053508-E0ao3Y5vkSlI20180814
14-Aug-2018 15:41:12	34	3789.0000	XLON	01002010000053508-E0ao3Y5vkSlK20180814
14-Aug-2018 15:41:50	182	3790.0000	XLON	01002010000053604-E0ao3Y5vkTO820180814
14-Aug-2018 15:41:50	223	3790.0000	XLON	01002010000053607-E0ao3Y5vkTOC20180814
14-Aug-2018 15:41:50	14	3790.0000	XLON	01002010000053604-E0ao3Y5vkTOA20180814
14-Aug-2018 15:41:51	175	3790.0000	XLON	11002110000053483-E0ao3Y5vkTPm20180814
14-Aug-2018 15:41:51	262	3790.0000	XLON	11002110000053483-E0ao3Y5vkTPq20180814
14-Aug-2018 15:41:53	162	3790.0000	XLON	01002010000053640-E0ao3Y5vkTR420180814
14-Aug-2018 15:42:00	57	3789.5000	XLON	11002110000053494-E0ao3Y5vkTX320180814
14-Aug-2018 15:42:11	126	3791.0000	XLON	11002110000053513-E0ao3Y5vkTeG20180814
14-Aug-2018 15:42:11	41	3791.0000	XLON	01002010000053667-E0ao3Y5vkTeE20180814
14-Aug-2018 15:42:11	24	3791.0000	XLON	11002110000053513-E0ao3Y5vkTeI20180814
14-Aug-2018 15:42:11	125	3791.0000	XLON	01002010000053667-E0ao3Y5vkTeC20180814
14-Aug-2018 15:42:15	175	3791.0000	XLON	01002010000053722-E0ao3Y5vkTh020180814
14-Aug-2018 15:42:27	92	3791.0000	XLON	01002010000053746-E0ao3Y5vkToj20180814
14-Aug-2018 15:42:31	113	3792.5000	XLON	11002110000053602-E0ao3Y5vkTvW20180814
14-Aug-2018 15:42:32	186	3792.5000	XLON	01002010000053765-E0ao3Y5vkTwU20180814
14-Aug-2018 15:42:39	173	3792.5000	XLON	01002010000053769-E0ao3Y5vkU0S20180814
14-Aug-2018 15:42:44	174	3791.5000	XLON	01002010000053778-E0ao3Y5vkU5L20180814
14-Aug-2018 15:42:58	202	3793.0000	XLON	11002110000053641-E0ao3Y5vkUEJ20180814
14-Aug-2018 15:42:59	156	3793.0000	XLON	01002010000053801-E0ao3Y5vkUFQ20180814
14-Aug-2018 15:43:06	174	3791.5000	XLON	11002110000053654-E0ao3Y5vkUQP20180814
14-Aug-2018 15:43:13	113	3791.5000	XLON	11002110000053666-E0ao3Y5vkUch20180814
14-Aug-2018 15:43:13	1	3791.5000	XLON	11002110000053666-E0ao3Y5vkUcf20180814
14-Aug-2018 15:43:13	96	3791.5000	XLON	11002110000053666-E0ao3Y5vkUcj20180814
14-Aug-2018 15:43:29	215	3791.0000	XLON	11002110000053685-E0ao3Y5vkUtK20180814
14-Aug-2018 15:43:29	162	3791.0000	XLON	01002010000053852-E0ao3Y5vkUtM20180814
14-Aug-2018 15:43:29	104	3791.0000	XLON	01002010000053855-E0ao3Y5vkUtQ20180814
14-Aug-2018 15:43:29	215	3791.0000	XLON	11002110000053694-E0ao3Y5vkUtO20180814
14-Aug-2018 15:43:40	91	3790.0000	XLON	01002010000053861-E0ao3Y5vkV4v20180814
14-Aug-2018 15:43:40	71	3790.0000	XLON	01002010000053861-E0ao3Y5vkV4y20180814
14-Aug-2018 15:43:55	123	3790.5000	XLON	01002010000053925-E0ao3Y5vkVGG20180814
14-Aug-2018 15:43:55	158	3790.5000	XLON	11002110000053768-E0ao3Y5vkVGI20180814
14-Aug-2018 15:43:55	78	3790.5000	XLON	01002010000053925-E0ao3Y5vkVGE20180814
14-Aug-2018 15:44:10	175	3791.5000	XLON	11002110000053821-E0ao3Y5vkVSH20180814
14-Aug-2018 15:44:17	177	3791.5000	XLON	11002110000053843-E0ao3Y5vkVXx20180814
14-Aug-2018 15:44:24	175	3791.5000	XLON	11002110000053861-E0ao3Y5vkVc520180814
14-Aug-2018 15:44:24	86	3791.5000	XLON	11002110000053861-E0ao3Y5vkVc720180814
14-Aug-2018 15:44:25	245	3790.5000	XLON	01002010000053999-E0ao3Y5vkVdv20180814
14-Aug-2018 15:44:44	57	3791.0000	XLON	01002010000054072-E0ao3Y5vkVwn20180814
14-Aug-2018 15:44:44	113	3791.0000	XLON	01002010000054072-E0ao3Y5vkVwl20180814
14-Aug-2018 15:44:51	149	3791.0000	XLON	11002110000053922-E0ao3Y5vkW2420180814
14-Aug-2018 15:44:51	45	3791.0000	XLON	11002110000053922-E0ao3Y5vkW2220180814
14-Aug-2018 15:45:03	5	3792.0000	XLON	01002010000054113-E0ao3Y5vkWAt20180814
14-Aug-2018 15:45:04	10	3792.0000	XLON	01002010000054118-E0ao3Y5vkWCd20180814
14-Aug-2018 15:45:04	300	3792.0000	XLON	01002010000054118-E0ao3Y5vkWCa20180814
14-Aug-2018 15:45:04	145	3792.0000	XLON	01002010000054118-E0ao3Y5vkWCf20180814
14-Aug-2018 15:45:17	120	3793.0000	XLON	11002110000054022-E0ao3Y5vkWMd20180814
14-Aug-2018 15:45:17	55	3793.0000	XLON	11002110000054022-E0ao3Y5vkWMf20180814
14-Aug-2018 15:45:18	152	3792.5000	XLON	01002010000054170-E0ao3Y5vkWPZ20180814
14-Aug-2018 15:45:28	258	3791.5000	XLON	11002110000053948-E0ao3Y5vkWaL20180814
14-Aug-2018 15:45:40	79	3792.5000	XLON	11002110000054081-E0ao3Y5vkWkF20180814
14-Aug-2018 15:45:40	141	3792.5000	XLON	11002110000054081-E0ao3Y5vkWkD20180814
14-Aug-2018 15:45:42	186	3792.0000	XLON	01002010000054255-E0ao3Y5vkWlT20180814
14-Aug-2018 15:46:05	168	3794.0000	XLON	01002010000054329-E0ao3Y5vkWzb20180814
14-Aug-2018 15:46:06	175	3794.0000	XLON	11002110000054161-E0ao3Y5vkX0E20180814
14-Aug-2018 15:46:10	176	3794.0000	XLON	01002010000054349-E0ao3Y5vkX5A20180814
14-Aug-2018 15:46:16	182	3794.0000	XLON	11002110000054213-E0ao3Y5vkX7l20180814
14-Aug-2018 15:46:21	66	3794.0000	XLON	11002110000054226-E0ao3Y5vkXI120180814
14-Aug-2018 15:46:21	81	3794.0000	XLON	11002110000054226-E0ao3Y5vkXI320180814
14-Aug-2018 15:46:24	166	3793.0000	XLON	01002010000054398-E0ao3Y5vkXOe20180814
14-Aug-2018 15:46:24	16	3793.0000	XLON	01002010000054398-E0ao3Y5vkXOc20180814
14-Aug-2018 15:46:49	112	3793.0000	XLON	11002110000054328-E0ao3Y5vkXos20180814
14-Aug-2018 15:46:49	125	3793.0000	XLON	11002110000054325-E0ao3Y5vkXoq20180814
14-Aug-2018 15:46:49	297	3793.0000	XLON	01002010000054490-E0ao3Y5vkXom20180814
14-Aug-2018 15:46:49	194	3793.0000	XLON	01002010000054478-E0ao3Y5vkXoc20180814
14-Aug-2018 15:46:49	133	3793.0000	XLON	01002010000054478-E0ao3Y5vkXoQ20180814
14-Aug-2018 15:46:49	57	3793.0000	XLON	01002010000054483-E0ao3Y5vkXog20180814
14-Aug-2018 15:46:49	22	3793.0000	XLON	11002110000054323-E0ao3Y5vkXoo20180814
14-Aug-2018 15:46:49	131	3793.0000	XLON	01002010000054483-E0ao3Y5vkXoe20180814
14-Aug-2018 15:46:49	141	3793.0000	XLON	01002010000054490-E0ao3Y5vkXoi20180814
14-Aug-2018 15:47:25	175	3792.5000	XLON	01002010000054631-E0ao3Y5vkYcu20180814
14-Aug-2018 15:47:25	34	3792.5000	XLON	01002010000054631-E0ao3Y5vkYcw20180814
14-Aug-2018 15:47:44	304	3794.5000	XLON	11002110000054513-E0ao3Y5vkYtX20180814
14-Aug-2018 15:47:44	29	3794.5000	XLON	11002110000054513-E0ao3Y5vkYtV20180814
14-Aug-2018 15:47:46	170	3794.5000	XLON	01002010000054697-E0ao3Y5vkYwM20180814
14-Aug-2018 15:47:48	120	3794.0000	XLON	11002110000054524-E0ao3Y5vkYyf20180814
14-Aug-2018 15:47:48	208	3794.0000	XLON	11002110000054524-E0ao3Y5vkYyd20180814
14-Aug-2018 15:48:09	208	3796.0000	XLON	11002110000054571-E0ao3Y5vkZMF20180814
14-Aug-2018 15:48:11	70	3795.0000	XLON	11002110000054565-E0ao3Y5vkZP620180814
14-Aug-2018 15:48:11	200	3795.0000	XLON	11002110000054557-E0ao3Y5vkZP420180814
14-Aug-2018 15:48:38	387	3804.0000	XLON	11002110000054690-E0ao3Y5vkaBi20180814
14-Aug-2018 15:48:40	38	3805.5000	XLON	11002110000054702-E0ao3Y5vkaKw20180814
14-Aug-2018 15:48:40	136	3805.5000	XLON	11002110000054702-E0ao3Y5vkaKy20180814
14-Aug-2018 15:48:46	39	3803.5000	XLON	01002010000054879-E0ao3Y5vkaS320180814
14-Aug-2018 15:48:46	113	3803.5000	XLON	01002010000054879-E0ao3Y5vkaS520180814
14-Aug-2018 15:48:52	153	3801.5000	XLON	01002010000054893-E0ao3Y5vkabz20180814
14-Aug-2018 15:48:59	153	3802.5000	XLON	11002110000054749-E0ao3Y5vkaih20180814
14-Aug-2018 15:49:04	39	3802.5000	XLON	01002010000054923-E0ao3Y5vkaqu20180814
14-Aug-2018 15:49:04	113	3802.5000	XLON	01002010000054923-E0ao3Y5vkaqs20180814
14-Aug-2018 15:49:14	57	3802.0000	XLON	11002110000054781-E0ao3Y5vkb1b20180814
14-Aug-2018 15:49:14	97	3802.0000	XLON	11002110000054781-E0ao3Y5vkb1Z20180814
14-Aug-2018 15:49:22	153	3802.0000	XLON	11002110000054836-E0ao3Y5vkbE320180814
14-Aug-2018 15:49:22	19	3802.0000	XLON	01002010000054995-E0ao3Y5vkbDz20180814
14-Aug-2018 15:49:22	17	3802.0000	XLON	01002010000054995-E0ao3Y5vkbDx20180814
14-Aug-2018 15:49:22	133	3802.0000	XLON	01002010000054995-E0ao3Y5vkbE120180814
14-Aug-2018 15:49:32	162	3803.5000	XLON	11002110000054857-E0ao3Y5vkbUB20180814
14-Aug-2018 15:49:37	88	3804.0000	XLON	11002110000054885-E0ao3Y5vkblm20180814
14-Aug-2018 15:49:39	168	3804.0000	XLON	11002110000054893-E0ao3Y5vkbpP20180814
14-Aug-2018 15:49:45	154	3804.0000	XLON	01002010000055084-E0ao3Y5vkc5x20180814
14-Aug-2018 15:49:51	153	3804.5000	XLON	11002110000054935-E0ao3Y5vkcAa20180814
14-Aug-2018 15:49:57	5	3804.5000	XLON	01002010000055115-E0ao3Y5vkcJZ20180814
14-Aug-2018 15:49:57	148	3804.5000	XLON	01002010000055115-E0ao3Y5vkcJX20180814
14-Aug-2018 15:49:59	201	3803.5000	XLON	11002110000054954-E0ao3Y5vkcNZ20180814
14-Aug-2018 15:49:59	13	3803.5000	XLON	11002110000054954-E0ao3Y5vkcNb20180814
14-Aug-2018 15:50:13	170	3803.5000	XLON	01002010000055149-E0ao3Y5vkcdP20180814
14-Aug-2018 15:50:13	254	3803.5000	XLON	01002010000055152-E0ao3Y5vkcdW20180814
14-Aug-2018 15:50:14	187	3803.0000	XLON	11002110000054987-E0ao3Y5vkcez20180814
14-Aug-2018 15:50:36	175	3801.5000	XLON	11002110000055023-E0ao3Y5vkcxE20180814
14-Aug-2018 15:50:36	15	3801.5000	XLON	11002110000055023-E0ao3Y5vkcxG20180814
14-Aug-2018 15:50:50	201	3803.0000	XLON	11002110000055044-E0ao3Y5vkd9920180814
14-Aug-2018 15:50:50	219	3803.0000	XLON	01002010000055211-E0ao3Y5vkd9720180814
14-Aug-2018 15:50:50	50	3803.0000	XLON	01002010000055203-E0ao3Y5vkd9320180814
14-Aug-2018 15:50:50	112	3803.0000	XLON	01002010000055203-E0ao3Y5vkd9520180814
14-Aug-2018 15:51:06	171	3802.0000	XLON	01002010000055233-E0ao3Y5vkdLk20180814
14-Aug-2018 15:51:12	154	3801.5000	XLON	11002110000055079-E0ao3Y5vkdRt20180814
14-Aug-2018 15:51:18	153	3801.5000	XLON	01002010000055367-E0ao3Y5vkdcG20180814
14-Aug-2018 15:51:25	1	3801.5000	XLON	01002010000055367-E0ao3Y5vkdgX20180814
14-Aug-2018 15:51:25	154	3801.5000	XLON	01002010000055392-E0ao3Y5vkdgZ20180814
14-Aug-2018 15:51:31	155	3801.5000	XLON	01002010000055403-E0ao3Y5vkdiT20180814
14-Aug-2018 15:51:40	37	3801.5000	XLON	01002010000055417-E0ao3Y5vkdnc20180814
14-Aug-2018 15:51:41	245	3801.5000	XLON	11002110000055250-E0ao3Y5vkdoS20180814
14-Aug-2018 15:51:52	68	3801.5000	XLON	01002010000055437-E0ao3Y5vkduD20180814
14-Aug-2018 15:51:52	87	3801.5000	XLON	01002010000055437-E0ao3Y5vkduA20180814
14-Aug-2018 15:51:53	43	3801.5000	XLON	01002010000055449-E0ao3Y5vkdvH20180814
14-Aug-2018 15:51:54	112	3801.5000	XLON	01002010000055449-E0ao3Y5vkdvg20180814
14-Aug-2018 15:52:00	44	3801.0000	XLON	01002010000055456-E0ao3Y5vke0N20180814
14-Aug-2018 15:52:00	110	3801.0000	XLON	01002010000055456-E0ao3Y5vke0L20180814
14-Aug-2018 15:52:15	155	3803.0000	XLON	01002010000055493-E0ao3Y5vkeJd20180814
14-Aug-2018 15:52:15	49	3803.0000	XLON	11002110000055325-E0ao3Y5vkeJf20180814
14-Aug-2018 15:52:17	105	3803.0000	XLON	11002110000055325-E0ao3Y5vkeLr20180814
14-Aug-2018 15:52:17	155	3803.0000	XLON	01002010000055501-E0ao3Y5vkeLt20180814
14-Aug-2018 15:52:23	155	3803.0000	XLON	11002110000055348-E0ao3Y5vkeSz20180814
14-Aug-2018 15:52:29	154	3801.5000	XLON	01002010000055526-E0ao3Y5vkeYn20180814
14-Aug-2018 15:52:51	105	3801.0000	XLON	11002110000055410-E0ao3Y5vkewc20180814
14-Aug-2018 15:52:57	64	3801.5000	XLON	01002010000055583-E0ao3Y5vkf2E20180814
14-Aug-2018 15:52:57	175	3801.5000	XLON	01002010000055583-E0ao3Y5vkf2C20180814
14-Aug-2018 15:53:11	154	3800.5000	XLON	01002010000055598-E0ao3Y5vkfCx20180814
14-Aug-2018 15:54:04	23	3801.5000	XLON	11002110000055535-E0ao3Y5vkfyB20180814
14-Aug-2018 15:54:06	159	3801.5000	XLON	11002110000055538-E0ao3Y5vkg1s20180814
14-Aug-2018 15:54:06	200	3801.5000	XLON	01002010000055713-E0ao3Y5vkg1w20180814
14-Aug-2018 15:54:06	67	3801.5000	XLON	11002110000055538-E0ao3Y5vkg1u20180814
14-Aug-2018 15:54:06	11	3801.5000	XLON	01002010000055715-E0ao3Y5vkg1y20180814
14-Aug-2018 15:54:19	200	3801.5000	XLON	01002010000055725-E0ao3Y5vkgOZ20180814
14-Aug-2018 15:54:26	169	3803.0000	XLON	11002110000055628-E0ao3Y5vkgZC20180814
14-Aug-2018 15:54:26	147	3803.0000	XLON	01002010000055796-E0ao3Y5vkgZE20180814
14-Aug-2018 15:54:27	175	3802.5000	XLON	11002110000055631-E0ao3Y5vkgZs20180814
14-Aug-2018 15:54:27	93	3802.5000	XLON	01002010000055799-E0ao3Y5vkga620180814
14-Aug-2018 15:54:59	147	3800.5000	XLON	11002110000055656-E0ao3Y5vkh8Y20180814
14-Aug-2018 15:54:59	169	3800.5000	XLON	01002010000055825-E0ao3Y5vkh8a20180814
14-Aug-2018 15:55:04	134	3800.5000	XLON	01002010000055854-E0ao3Y5vkhIb20180814
14-Aug-2018 15:55:14	57	3800.5000	XLON	01002010000055854-E0ao3Y5vkhQ520180814
14-Aug-2018 15:55:19	148	3801.5000	XLON	01002010000055884-E0ao3Y5vkhbW20180814
14-Aug-2018 15:55:25	215	3801.0000	XLON	11002110000055721-E0ao3Y5vkhid20180814
14-Aug-2018 15:55:27	418	3802.5000	XLON	11002110000055724-E0ao3Y5vkhmd20180814
14-Aug-2018 15:55:29	204	3802.5000	XLON	11002110000055726-E0ao3Y5vkhqB20180814
14-Aug-2018 15:55:29	61	3802.5000	XLON	11002110000055726-E0ao3Y5vkhqE20180814
14-Aug-2018 15:55:39	147	3801.5000	XLON	01002010000055912-E0ao3Y5vki3G20180814
14-Aug-2018 15:55:53	389	3802.5000	XLON	11002110000055774-E0ao3Y5vkiH420180814
14-Aug-2018 15:56:08	162	3802.0000	XLON	11002110000055811-E0ao3Y5vkic720180814
14-Aug-2018 15:56:35	162	3799.0000	XLON	01002010000056022-E0ao3Y5vkjDL20180814
14-Aug-2018 15:56:35	4	3798.0000	XLON	01002010000056053-E0ao3Y5vkjFN20180814
14-Aug-2018 15:56:35	172	3798.0000	XLON	01002010000056053-E0ao3Y5vkjFP20180814
14-Aug-2018 15:56:58	198	3797.5000	XLON	01002010000056086-E0ao3Y5vkjkV20180814
14-Aug-2018 15:56:58	66	3797.5000	XLON	01002010000056090-E0ao3Y5vkjkX20180814
14-Aug-2018 15:56:59	100	3797.5000	XLON	01002010000056090-E0ao3Y5vkjlM20180814
14-Aug-2018 15:57:02	40	3797.5000	XLON	01002010000056090-E0ao3Y5vkjpU20180814
14-Aug-2018 15:57:32	153	3796.5000	XLON	11002110000055997-E0ao3Y5vkkev20180814
14-Aug-2018 15:57:55	83	3796.0000	XLON	11002110000056056-E0ao3Y5vklAs20180814
14-Aug-2018 15:57:55	167	3796.0000	XLON	11002110000056056-E0ao3Y5vklAu20180814
14-Aug-2018 15:58:00	114	3795.5000	XLON	11002110000056063-E0ao3Y5vklFi20180814
14-Aug-2018 15:58:06	87	3795.5000	XLON	11002110000056063-E0ao3Y5vklJU20180814
14-Aug-2018 15:58:15	195	3796.5000	XLON	11002110000056098-E0ao3Y5vklfs20180814
14-Aug-2018 15:59:10	136	3795.5000	XLON	11002110000056201-E0ao3Y5vkmfQ20180814
14-Aug-2018 15:59:10	155	3795.5000	XLON	01002010000056369-E0ao3Y5vkmf420180814
14-Aug-2018 15:59:10	165	3795.5000	XLON	11002110000056201-E0ao3Y5vkmf920180814
14-Aug-2018 15:59:32	26	3795.5000	XLON	01002010000056386-E0ao3Y5vkmyu20180814
14-Aug-2018 15:59:32	41	3795.5000	XLON	11002110000056201-E0ao3Y5vkmyp20180814
14-Aug-2018 15:59:32	163	3795.5000	XLON	01002010000056386-E0ao3Y5vkmyr20180814
14-Aug-2018 15:59:49	299	3793.5000	XLON	11002110000056271-E0ao3Y5vknFE20180814
14-Aug-2018 16:00:07	329	3795.0000	XLON	01002010000056494-E0ao3Y5vkncQ20180814
14-Aug-2018 16:00:07	173	3795.0000	XLON	01002010000056494-E0ao3Y5vkncT20180814
14-Aug-2018 16:00:08	224	3795.0000	XLON	01002010000056500-E0ao3Y5vkneJ20180814
14-Aug-2018 16:00:10	129	3794.5000	XLON	11002110000056330-E0ao3Y5vkngx20180814
14-Aug-2018 16:00:10	25	3794.5000	XLON	11002110000056330-E0ao3Y5vkngv20180814
14-Aug-2018 16:00:11	102	3795.0000	XLON	01002010000056505-E0ao3Y5vkniQ20180814
14-Aug-2018 16:00:15	269	3794.5000	XLON	11002110000056388-E0ao3Y5vknmq20180814
14-Aug-2018 16:00:35	88	3795.5000	XLON	01002010000056633-E0ao3Y5vko4X20180814
14-Aug-2018 16:00:38	204	3796.0000	XLON	01002010000056648-E0ao3Y5vko9n20180814
14-Aug-2018 16:00:38	45	3796.0000	XLON	01002010000056648-E0ao3Y5vko9q20180814
14-Aug-2018 16:00:40	149	3795.5000	XLON	11002110000056479-E0ao3Y5vkoCe20180814
14-Aug-2018 16:00:40	59	3795.5000	XLON	11002110000056480-E0ao3Y5vkoCi20180814
14-Aug-2018 16:00:52	176	3793.5000	XLON	01002010000056657-E0ao3Y5vkoNL20180814
14-Aug-2018 16:01:13	159	3794.0000	XLON	11002110000056541-E0ao3Y5vkog620180814
14-Aug-2018 16:01:13	162	3793.0000	XLON	11002110000056547-E0ao3Y5vkohD20180814
14-Aug-2018 16:01:49	160	3793.5000	XLON	01002010000056800-E0ao3Y5vkpNX20180814
14-Aug-2018 16:02:28	190	3793.5000	XLON	01002010000056869-E0ao3Y5vkqAm20180814
14-Aug-2018 16:02:48	176	3793.0000	XLON	11002110000056689-E0ao3Y5vkqVW20180814
14-Aug-2018 16:03:28	300	3795.0000	XLON	01002010000056932-E0ao3Y5vkr9n20180814
14-Aug-2018 16:03:29	216	3795.0000	XLON	01002010000056984-E0ao3Y5vkrAz20180814
14-Aug-2018 16:04:07	200	3794.5000	XLON	01002010000057052-E0ao3Y5vkrd920180814
14-Aug-2018 16:04:18	296	3793.5000	XLON	11002110000056905-E0ao3Y5vkrpF20180814
14-Aug-2018 16:04:37	185	3792.5000	XLON	11002110000056952-E0ao3Y5vks1W20180814
14-Aug-2018 16:04:40	167	3793.0000	XLON	11002110000056956-E0ao3Y5vks6c20180814
14-Aug-2018 16:04:40	175	3793.0000	XLON	11002110000056956-E0ao3Y5vks6e20180814
14-Aug-2018 16:04:46	250	3793.0000	XLON	01002010000057146-E0ao3Y5vksCX20180814
14-Aug-2018 16:05:03	147	3793.0000	XLON	01002010000057168-E0ao3Y5vksUx20180814
14-Aug-2018 16:05:03	66	3793.0000	XLON	01002010000057168-E0ao3Y5vksUv20180814
14-Aug-2018 16:05:06	91	3793.5000	XLON	01002010000057185-E0ao3Y5vksWy20180814
14-Aug-2018 16:05:06	120	3793.5000	XLON	01002010000057185-E0ao3Y5vksWw20180814
14-Aug-2018 16:06:05	86	3795.5000	XLON	01002010000057338-E0ao3Y5vktNj20180814
14-Aug-2018 16:06:05	105	3795.5000	XLON	01002010000057338-E0ao3Y5vktNo20180814
14-Aug-2018 16:06:05	118	3795.5000	XLON	11002110000057153-E0ao3Y5vktNh20180814
14-Aug-2018 16:06:05	77	3795.5000	XLON	11002110000057153-E0ao3Y5vktNS20180814
14-Aug-2018 16:06:14	151	3795.0000	XLON	11002110000057192-E0ao3Y5vktas20180814
14-Aug-2018 16:06:16	139	3795.0000	XLON	11002110000057192-E0ao3Y5vktch20180814
14-Aug-2018 16:06:20	157	3794.5000	XLON	11002110000057208-E0ao3Y5vktlE20180814
14-Aug-2018 16:07:31	52	3793.5000	XLON	01002010000057530-E0ao3Y5vkuuE20180814
14-Aug-2018 16:07:31	107	3793.5000	XLON	01002010000057530-E0ao3Y5vkuuC20180814
14-Aug-2018 16:08:06	184	3793.5000	XLON	11002110000057423-E0ao3Y5vkvMf20180814
14-Aug-2018 16:08:19	197	3792.5000	XLON	11002110000057444-E0ao3Y5vkvXr20180814
14-Aug-2018 16:08:35	116	3791.0000	XLON	11002110000057496-E0ao3Y5vkvwL20180814
14-Aug-2018 16:08:35	317	3791.0000	XLON	11002110000057496-E0ao3Y5vkvwA20180814
14-Aug-2018 16:09:41	9	3791.0000	XLON	01002010000057840-E0ao3Y5vkxGH20180814
14-Aug-2018 16:09:47	192	3791.0000	XLON	11002110000057653-E0ao3Y5vkxKc20180814
14-Aug-2018 16:09:47	9	3791.0000	XLON	11002110000057653-E0ao3Y5vkxKe20180814
14-Aug-2018 16:09:47	208	3791.0000	XLON	01002010000057840-E0ao3Y5vkxKa20180814
14-Aug-2018 16:09:52	212	3791.0000	XLON	11002110000057666-E0ao3Y5vkxOn20180814
14-Aug-2018 16:10:13	179	3791.0000	XLON	01002010000057895-E0ao3Y5vkxp220180814
14-Aug-2018 16:10:48	107	3790.0000	XLON	01002010000057942-E0ao3Y5vkyIC20180814
14-Aug-2018 16:10:48	153	3790.0000	XLON	01002010000057942-E0ao3Y5vkyIF20180814
14-Aug-2018 16:10:52	113	3790.5000	XLON	11002110000057770-E0ao3Y5vkyNA20180814
14-Aug-2018 16:10:52	175	3790.5000	XLON	11002110000057770-E0ao3Y5vkyN820180814
14-Aug-2018 16:10:53	196	3790.5000	XLON	11002110000057772-E0ao3Y5vkyNb20180814
14-Aug-2018 16:11:34	65	3789.0000	XLON	11002110000057873-E0ao3Y5vkzB620180814
14-Aug-2018 16:11:35	182	3789.0000	XLON	11002110000057875-E0ao3Y5vkzBe20180814
14-Aug-2018 16:11:35	165	3789.0000	XLON	11002110000057875-E0ao3Y5vkzBg20180814
14-Aug-2018 16:12:32	163	3787.0000	XLON	01002010000058115-E0ao3Y5vkzyC20180814
14-Aug-2018 16:12:43	239	3788.0000	XLON	11002110000058001-E0ao3Y5vl08120180814
14-Aug-2018 16:12:48	210	3788.5000	XLON	11002110000058015-E0ao3Y5vl0FZ20180814
14-Aug-2018 16:13:03	171	3788.5000	XLON	01002010000058228-E0ao3Y5vl0Wi20180814
14-Aug-2018 16:13:12	306	3789.5000	XLON	11002110000058062-E0ao3Y5vl0qm20180814
14-Aug-2018 16:13:12	67	3789.5000	XLON	01002010000058268-E0ao3Y5vl0qo20180814
14-Aug-2018 16:13:12	50	3789.5000	XLON	01002010000058268-E0ao3Y5vl0qz20180814
14-Aug-2018 16:13:13	219	3789.5000	XLON	11002110000058066-E0ao3Y5vl0tR20180814

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSETTISLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account