Last checked at 12 May 2017 17:18
12th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 12-May-17 |
Number of ordinary shares purchased | 49,040 |
Average price paid (pence) | 2967.9700 |
Highest price paid (pence) | 2991.0000 |
Lowest price paid (pence) | 2955.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,021,491 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 12th May 2017Number of ordinary shares purchased: 49,040Volume weighted average price paid per share (pence): 2967.9700
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
12-May-2017 | 8:01:07 | 501 | 2991.0000 | XLON | 84402844000001880-E0VRDBX4gpoB20170512 |
12-May-2017 | 8:01:07 | 269 | 2990.5000 | XLON | 84202842000001931-E0VRDBX4gpob20170512 |
12-May-2017 | 8:02:56 | 164 | 2989.0000 | XLON | 84202842000002464-E0VRDBX4guN120170512 |
12-May-2017 | 8:04:36 | 180 | 2982.5000 | XLON | 84402844000002730-E0VRDBX4gxQQ20170512 |
12-May-2017 | 8:06:08 | 150 | 2984.5000 | XLON | 84202842000002981-E0VRDBX4h0fa20170512 |
12-May-2017 | 8:06:08 | 25 | 2984.5000 | XLON | 84202842000002981-E0VRDBX4h0fW20170512 |
12-May-2017 | 8:06:08 | 55 | 2984.5000 | XLON | 84202842000002981-E0VRDBX4h0fd20170512 |
12-May-2017 | 8:08:13 | 42 | 2979.0000 | XLON | 84202842000003252-E0VRDBX4h5VX20170512 |
12-May-2017 | 8:08:13 | 204 | 2979.0000 | XLON | 84202842000003252-E0VRDBX4h5VS20170512 |
12-May-2017 | 8:09:47 | 180 | 2980.5000 | XLON | 84402844000003503-E0VRDBX4h9YV20170512 |
12-May-2017 | 8:11:49 | 180 | 2972.0000 | XLON | 84202842000003798-E0VRDBX4hF5C20170512 |
12-May-2017 | 8:13:14 | 181 | 2976.0000 | XLON | 84202842000004013-E0VRDBX4hIAQ20170512 |
12-May-2017 | 8:15:04 | 165 | 2975.5000 | XLON | 84402844000004226-E0VRDBX4hKi020170512 |
12-May-2017 | 8:15:04 | 165 | 2974.5000 | XLON | 84202842000004205-E0VRDBX4hKjY20170512 |
12-May-2017 | 8:16:43 | 180 | 2977.5000 | XLON | 84402844000004559-E0VRDBX4hPoo20170512 |
12-May-2017 | 8:21:31 | 169 | 2980.0000 | XLON | 84402844000005232-E0VRDBX4hatO20170512 |
12-May-2017 | 8:23:43 | 266 | 2981.5000 | XLON | 84202842000005562-E0VRDBX4hecu20170512 |
12-May-2017 | 8:24:59 | 182 | 2981.5000 | XLON | 84402844000005660-E0VRDBX4hgo020170512 |
12-May-2017 | 8:24:59 | 190 | 2981.0000 | XLON | 84402844000005755-E0VRDBX4hgoj20170512 |
12-May-2017 | 8:27:11 | 165 | 2985.0000 | XLON | 84202842000006130-E0VRDBX4hkoI20170512 |
12-May-2017 | 8:29:26 | 164 | 2979.5000 | XLON | 84202842000006398-E0VRDBX4hozP20170512 |
12-May-2017 | 8:31:02 | 4 | 2978.5000 | XLON | 84402844000006564-E0VRDBX4hsTt20170512 |
12-May-2017 | 8:31:02 | 160 | 2978.5000 | XLON | 84402844000006564-E0VRDBX4hsTm20170512 |
12-May-2017 | 8:34:23 | 383 | 2969.0000 | XLON | 84402844000006962-E0VRDBX4hzk120170512 |
12-May-2017 | 8:35:28 | 460 | 2968.5000 | XLON | 84402844000007066-E0VRDBX4i1oV20170512 |
12-May-2017 | 8:35:28 | 460 | 2967.5000 | XLON | 84402844000007067-E0VRDBX4i1pM20170512 |
12-May-2017 | 8:37:54 | 193 | 2969.5000 | XLON | 84402844000007389-E0VRDBX4i6M620170512 |
12-May-2017 | 8:37:54 | 4 | 2969.5000 | XLON | 84402844000007389-E0VRDBX4i6M320170512 |
12-May-2017 | 8:40:13 | 164 | 2969.0000 | XLON | 84402844000007858-E0VRDBX4i9kf20170512 |
12-May-2017 | 8:42:03 | 148 | 2969.0000 | XLON | 84202842000007984-E0VRDBX4iCjF20170512 |
12-May-2017 | 8:42:03 | 39 | 2969.0000 | XLON | 84202842000007984-E0VRDBX4iCjL20170512 |
12-May-2017 | 8:43:40 | 172 | 2969.5000 | XLON | 84202842000008463-E0VRDBX4iFYt20170512 |
12-May-2017 | 8:45:44 | 164 | 2968.0000 | XLON | 84202842000008671-E0VRDBX4iIqt20170512 |
12-May-2017 | 8:47:25 | 164 | 2967.0000 | XLON | 84402844000008894-E0VRDBX4iLxq20170512 |
12-May-2017 | 8:49:28 | 172 | 2969.0000 | XLON | 84202842000009083-E0VRDBX4iP7A20170512 |
12-May-2017 | 8:52:52 | 28 | 2967.5000 | XLON | 84202842000009700-E0VRDBX4iUpB20170512 |
12-May-2017 | 8:52:52 | 90 | 2967.5000 | XLON | 84202842000009700-E0VRDBX4iUpH20170512 |
12-May-2017 | 8:56:21 | 175 | 2966.5000 | XLON | 84202842000010082-E0VRDBX4iaxe20170512 |
12-May-2017 | 8:58:02 | 172 | 2968.0000 | XLON | 84402844000010177-E0VRDBX4iddU20170512 |
12-May-2017 | 8:59:54 | 213 | 2968.5000 | XLON | 84402844000010279-E0VRDBX4igTa20170512 |
12-May-2017 | 9:02:52 | 100 | 2968.5000 | XLON | 84202842000010735-E0VRDBX4in1k20170512 |
12-May-2017 | 9:02:52 | 64 | 2968.5000 | XLON | 84202842000010735-E0VRDBX4in1p20170512 |
12-May-2017 | 9:05:11 | 180 | 2972.0000 | XLON | 84402844000010894-E0VRDBX4irSO20170512 |
12-May-2017 | 9:06:20 | 100 | 2972.0000 | XLON | 84202842000011044-E0VRDBX4itoA20170512 |
12-May-2017 | 9:06:20 | 142 | 2971.5000 | XLON | 84402844000011060-E0VRDBX4itp820170512 |
12-May-2017 | 9:06:20 | 36 | 2971.5000 | XLON | 84402844000011060-E0VRDBX4itq020170512 |
12-May-2017 | 9:06:20 | 80 | 2972.0000 | XLON | 84202842000011044-E0VRDBX4itoE20170512 |
12-May-2017 | 9:08:03 | 180 | 2975.0000 | XLON | 84402844000011308-E0VRDBX4ixmS20170512 |
12-May-2017 | 9:09:48 | 164 | 2969.0000 | XLON | 84402844000011456-E0VRDBX4j1sb20170512 |
12-May-2017 | 9:10:46 | 197 | 2970.5000 | XLON | 84402844000011554-E0VRDBX4j4Dw20170512 |
12-May-2017 | 9:12:37 | 164 | 2968.0000 | XLON | 84202842000011752-E0VRDBX4j7ka20170512 |
12-May-2017 | 9:15:00 | 191 | 2969.0000 | XLON | 84202842000011897-E0VRDBX4jBnO20170512 |
12-May-2017 | 9:16:17 | 180 | 2972.0000 | XLON | 84202842000012051-E0VRDBX4jDhW20170512 |
12-May-2017 | 9:18:54 | 164 | 2978.0000 | XLON | 84402844000012217-E0VRDBX4jI7T20170512 |
12-May-2017 | 9:21:29 | 164 | 2977.5000 | XLON | 84402844000012501-E0VRDBX4jMug20170512 |
12-May-2017 | 9:23:16 | 164 | 2979.5000 | XLON | 84202842000012661-E0VRDBX4jPGS20170512 |
12-May-2017 | 9:25:07 | 178 | 2981.0000 | XLON | 84402844000012800-E0VRDBX4jRby20170512 |
12-May-2017 | 9:27:45 | 100 | 2977.0000 | XLON | 84402844000013037-E0VRDBX4jW5920170512 |
12-May-2017 | 9:27:47 | 80 | 2977.0000 | XLON | 84402844000013037-E0VRDBX4jW8O20170512 |
12-May-2017 | 9:30:49 | 100 | 2975.5000 | XLON | 84202842000013143-E0VRDBX4jb0C20170512 |
12-May-2017 | 9:30:49 | 72 | 2975.5000 | XLON | 84202842000013143-E0VRDBX4jb0P20170512 |
12-May-2017 | 9:31:45 | 98 | 2974.5000 | XLON | 84402844000013237-E0VRDBX4jcCi20170512 |
12-May-2017 | 9:32:40 | 98 | 2974.5000 | XLON | 84402844000013237-E0VRDBX4jdGy20170512 |
12-May-2017 | 9:34:04 | 100 | 2974.5000 | XLON | 84202842000013481-E0VRDBX4jfhO20170512 |
12-May-2017 | 9:34:20 | 64 | 2974.5000 | XLON | 84202842000013481-E0VRDBX4jfzD20170512 |
12-May-2017 | 9:35:25 | 55 | 2972.5000 | XLON | 84402844000013634-E0VRDBX4jhE220170512 |
12-May-2017 | 9:35:25 | 112 | 2972.5000 | XLON | 84402844000013634-E0VRDBX4jhDz20170512 |
12-May-2017 | 9:38:24 | 167 | 2976.0000 | XLON | 84202842000013887-E0VRDBX4jloM20170512 |
12-May-2017 | 9:39:31 | 169 | 2975.0000 | XLON | 84202842000014037-E0VRDBX4jmzD20170512 |
12-May-2017 | 9:46:13 | 63 | 2981.5000 | XLON | 84202842000014884-E0VRDBX4jw7t20170512 |
12-May-2017 | 9:46:13 | 102 | 2981.5000 | XLON | 84202842000014884-E0VRDBX4jw7x20170512 |
12-May-2017 | 9:48:02 | 164 | 2975.5000 | XLON | 84202842000014996-E0VRDBX4jzk920170512 |
12-May-2017 | 9:50:04 | 100 | 2978.0000 | XLON | 84202842000015119-E0VRDBX4k3oh20170512 |
12-May-2017 | 9:50:32 | 80 | 2978.0000 | XLON | 84202842000015119-E0VRDBX4k4NQ20170512 |
12-May-2017 | 9:51:37 | 57 | 2975.5000 | XLON | 84202842000015301-E0VRDBX4k6fG20170512 |
12-May-2017 | 9:51:37 | 90 | 2975.5000 | XLON | 84202842000015301-E0VRDBX4k6fM20170512 |
12-May-2017 | 9:51:37 | 20 | 2975.5000 | XLON | 84202842000015301-E0VRDBX4k6ec20170512 |
12-May-2017 | 9:54:32 | 197 | 2974.0000 | XLON | 84402844000015569-E0VRDBX4kAbn20170512 |
12-May-2017 | 9:57:53 | 180 | 2971.0000 | XLON | 84202842000015890-E0VRDBX4kEbY20170512 |
12-May-2017 | 9:57:53 | 230 | 2971.5000 | XLON | 84402844000015889-E0VRDBX4kEZ920170512 |
12-May-2017 | 9:59:47 | 177 | 2969.0000 | XLON | 84402844000015997-E0VRDBX4kHHn20170512 |
12-May-2017 | 10:01:24 | 164 | 2967.0000 | XLON | 84402844000016216-E0VRDBX4kJeV20170512 |
12-May-2017 | 10:04:32 | 173 | 2966.5000 | XLON | 84202842000016491-E0VRDBX4kNus20170512 |
12-May-2017 | 10:09:04 | 165 | 2964.0000 | XLON | 84402844000017016-E0VRDBX4kVai20170512 |
12-May-2017 | 10:11:14 | 198 | 2966.0000 | XLON | 84202842000017225-E0VRDBX4kY4s20170512 |
12-May-2017 | 10:11:19 | 165 | 2965.0000 | XLON | 84402844000017205-E0VRDBX4kYFk20170512 |
12-May-2017 | 10:16:58 | 16 | 2969.5000 | XLON | 84402844000017821-E0VRDBX4kfAL20170512 |
12-May-2017 | 10:19:24 | 164 | 2969.5000 | XLON | 84202842000017915-E0VRDBX4khSN20170512 |
12-May-2017 | 10:21:32 | 168 | 2969.0000 | XLON | 84402844000018281-E0VRDBX4kjji20170512 |
12-May-2017 | 10:24:03 | 181 | 2971.0000 | XLON | 84402844000018500-E0VRDBX4kmlQ20170512 |
12-May-2017 | 10:24:34 | 197 | 2970.5000 | XLON | 84202842000018563-E0VRDBX4kni820170512 |
12-May-2017 | 10:30:35 | 71 | 2973.5000 | XLON | 84402844000018961-E0VRDBX4kxnY20170512 |
12-May-2017 | 10:32:23 | 166 | 2974.0000 | XLON | 84202842000019356-E0VRDBX4l03k20170512 |
12-May-2017 | 10:33:11 | 200 | 2973.0000 | XLON | 84402844000019499-E0VRDBX4l11420170512 |
12-May-2017 | 10:33:28 | 201 | 2972.0000 | XLON | 84202842000019453-E0VRDBX4l1Ln20170512 |
12-May-2017 | 10:34:56 | 180 | 2970.5000 | XLON | 84402844000019639-E0VRDBX4l3wb20170512 |
12-May-2017 | 10:35:28 | 180 | 2969.0000 | XLON | 84202842000019669-E0VRDBX4l4f820170512 |
12-May-2017 | 10:38:26 | 171 | 2969.0000 | XLON | 84202842000019925-E0VRDBX4l9HV20170512 |
12-May-2017 | 10:39:55 | 166 | 2967.0000 | XLON | 84402844000020098-E0VRDBX4lAps20170512 |
12-May-2017 | 10:43:55 | 170 | 2967.5000 | XLON | 84402844000020487-E0VRDBX4lEnv20170512 |
12-May-2017 | 10:43:55 | 10 | 2967.5000 | XLON | 84402844000020487-E0VRDBX4lEo020170512 |
12-May-2017 | 10:47:01 | 164 | 2969.0000 | XLON | 84202842000020706-E0VRDBX4lImb20170512 |
12-May-2017 | 10:49:26 | 120 | 2969.0000 | XLON | 84402844000020925-E0VRDBX4lM3v20170512 |
12-May-2017 | 10:49:26 | 44 | 2969.0000 | XLON | 84402844000020925-E0VRDBX4lM3x20170512 |
12-May-2017 | 10:51:09 | 164 | 2968.5000 | XLON | 84402844000021079-E0VRDBX4lOlo20170512 |
12-May-2017 | 10:54:34 | 169 | 2969.0000 | XLON | 84402844000021409-E0VRDBX4lTZn20170512 |
12-May-2017 | 10:54:36 | 119 | 2968.5000 | XLON | 84202842000021516-E0VRDBX4lTfR20170512 |
12-May-2017 | 10:56:39 | 165 | 2968.5000 | XLON | 84202842000021714-E0VRDBX4lWEo20170512 |
12-May-2017 | 10:58:00 | 175 | 2966.0000 | XLON | 84202842000021855-E0VRDBX4lYXv20170512 |
12-May-2017 | 10:59:59 | 164 | 2966.0000 | XLON | 84402844000022056-E0VRDBX4lbS220170512 |
12-May-2017 | 11:03:08 | 164 | 2962.0000 | XLON | 84402844000022416-E0VRDBX4lhPt20170512 |
12-May-2017 | 11:05:03 | 164 | 2960.5000 | XLON | 84402844000022500-E0VRDBX4lkGu20170512 |
12-May-2017 | 11:07:06 | 61 | 2957.5000 | XLON | 84202842000022625-E0VRDBX4lmoh20170512 |
12-May-2017 | 11:07:06 | 113 | 2957.5000 | XLON | 84202842000022625-E0VRDBX4lmof20170512 |
12-May-2017 | 11:11:00 | 178 | 2957.0000 | XLON | 84202842000022887-E0VRDBX4lqr720170512 |
12-May-2017 | 11:12:09 | 168 | 2958.0000 | XLON | 84402844000023182-E0VRDBX4lszE20170512 |
12-May-2017 | 11:14:59 | 164 | 2957.0000 | XLON | 84402844000023505-E0VRDBX4lxaa20170512 |
12-May-2017 | 11:17:41 | 23 | 2959.5000 | XLON | 84202842000023681-E0VRDBX4m0yF20170512 |
12-May-2017 | 11:17:41 | 141 | 2959.5000 | XLON | 84202842000023681-E0VRDBX4m0yD20170512 |
12-May-2017 | 11:22:06 | 155 | 2956.5000 | XLON | 84202842000023950-E0VRDBX4m6Tw20170512 |
12-May-2017 | 11:22:06 | 24 | 2956.5000 | XLON | 84202842000023950-E0VRDBX4m6Ty20170512 |
12-May-2017 | 11:24:02 | 165 | 2956.5000 | XLON | 84402844000024188-E0VRDBX4m8RS20170512 |
12-May-2017 | 11:24:32 | 165 | 2959.5000 | XLON | 84202842000024248-E0VRDBX4m92Y20170512 |
12-May-2017 | 11:26:31 | 137 | 2958.5000 | XLON | 84402844000024518-E0VRDBX4mBJS20170512 |
12-May-2017 | 11:26:31 | 27 | 2958.5000 | XLON | 84402844000024518-E0VRDBX4mBJQ20170512 |
12-May-2017 | 11:30:03 | 28 | 2959.5000 | XLON | 84202842000024716-E0VRDBX4mEPm20170512 |
12-May-2017 | 11:30:03 | 137 | 2959.5000 | XLON | 84202842000024716-E0VRDBX4mEPh20170512 |
12-May-2017 | 11:32:04 | 30 | 2960.5000 | XLON | 84202842000024910-E0VRDBX4mGnq20170512 |
12-May-2017 | 11:32:04 | 134 | 2960.5000 | XLON | 84202842000024910-E0VRDBX4mGnY20170512 |
12-May-2017 | 11:35:07 | 164 | 2962.5000 | XLON | 84202842000025136-E0VRDBX4mJjR20170512 |
12-May-2017 | 11:40:41 | 165 | 2962.5000 | XLON | 84402844000025967-E0VRDBX4mQYo20170512 |
12-May-2017 | 11:52:39 | 63 | 2970.0000 | XLON | 84402844000027107-E0VRDBX4mfTj20170512 |
12-May-2017 | 11:52:39 | 102 | 2970.0000 | XLON | 84402844000027107-E0VRDBX4mfTl20170512 |
12-May-2017 | 11:55:32 | 272 | 2969.0000 | XLON | 84202842000027319-E0VRDBX4mhvg20170512 |
12-May-2017 | 11:56:48 | 164 | 2967.0000 | XLON | 84402844000027447-E0VRDBX4mjAw20170512 |
12-May-2017 | 12:02:21 | 209 | 2969.5000 | XLON | 84202842000028448-E0VRDBX4mpLD20170512 |
12-May-2017 | 12:02:21 | 8 | 2969.5000 | XLON | 84202842000028457-E0VRDBX4mpP620170512 |
12-May-2017 | 12:02:21 | 222 | 2969.5000 | XLON | 84202842000028448-E0VRDBX4mpP420170512 |
12-May-2017 | 12:02:28 | 279 | 2969.5000 | XLON | 84202842000028457-E0VRDBX4mq6K20170512 |
12-May-2017 | 12:07:35 | 176 | 2970.5000 | XLON | 84402844000029354-E0VRDBX4mwqj20170512 |
12-May-2017 | 12:07:35 | 168 | 2970.5000 | XLON | 84202842000029274-E0VRDBX4mwqh20170512 |
12-May-2017 | 12:08:44 | 24 | 2970.0000 | XLON | 84402844000029471-E0VRDBX4myLb20170512 |
12-May-2017 | 12:08:44 | 178 | 2970.0000 | XLON | 84402844000029471-E0VRDBX4myLh20170512 |
12-May-2017 | 12:11:49 | 182 | 2969.5000 | XLON | 84402844000029630-E0VRDBX4n2lc20170512 |
12-May-2017 | 12:15:28 | 114 | 2969.5000 | XLON | 84202842000029880-E0VRDBX4n7gf20170512 |
12-May-2017 | 12:16:40 | 166 | 2969.0000 | XLON | 84202842000029939-E0VRDBX4n8zK20170512 |
12-May-2017 | 12:18:44 | 164 | 2971.5000 | XLON | 84402844000030497-E0VRDBX4nC2320170512 |
12-May-2017 | 12:19:34 | 177 | 2970.5000 | XLON | 84202842000030503-E0VRDBX4nCgI20170512 |
12-May-2017 | 12:22:23 | 173 | 2970.0000 | XLON | 84402844000030736-E0VRDBX4nFHO20170512 |
12-May-2017 | 12:24:22 | 180 | 2967.5000 | XLON | 84202842000030779-E0VRDBX4nHFS20170512 |
12-May-2017 | 12:29:05 | 170 | 2967.5000 | XLON | 84402844000031450-E0VRDBX4nL4G20170512 |
12-May-2017 | 12:36:07 | 230 | 2968.5000 | XLON | 84402844000031993-E0VRDBX4nRuO20170512 |
12-May-2017 | 12:39:41 | 213 | 2967.5000 | XLON | 84402844000032230-E0VRDBX4nUgb20170512 |
12-May-2017 | 12:41:28 | 107 | 2969.5000 | XLON | 84202842000032495-E0VRDBX4nWM720170512 |
12-May-2017 | 12:41:28 | 57 | 2969.5000 | XLON | 84202842000032495-E0VRDBX4nWM420170512 |
12-May-2017 | 12:42:14 | 180 | 2968.5000 | XLON | 84402844000032546-E0VRDBX4nX0t20170512 |
12-May-2017 | 12:43:46 | 164 | 2969.5000 | XLON | 84402844000032690-E0VRDBX4nYez20170512 |
12-May-2017 | 12:45:24 | 168 | 2970.0000 | XLON | 84402844000032888-E0VRDBX4nagf20170512 |
12-May-2017 | 12:46:18 | 180 | 2968.0000 | XLON | 84402844000032995-E0VRDBX4nbvY20170512 |
12-May-2017 | 12:48:59 | 164 | 2968.5000 | XLON | 84202842000033055-E0VRDBX4nerp20170512 |
12-May-2017 | 12:49:50 | 9 | 2968.0000 | XLON | 84402844000033201-E0VRDBX4nfVq20170512 |
12-May-2017 | 12:49:50 | 164 | 2968.0000 | XLON | 84402844000033201-E0VRDBX4nfVm20170512 |
12-May-2017 | 12:53:55 | 197 | 2964.0000 | XLON | 84402844000033515-E0VRDBX4nj9C20170512 |
12-May-2017 | 12:54:42 | 167 | 2961.5000 | XLON | 84202842000033536-E0VRDBX4nkDR20170512 |
12-May-2017 | 12:57:44 | 174 | 2962.0000 | XLON | 84202842000033825-E0VRDBX4nn1C20170512 |
12-May-2017 | 12:59:45 | 172 | 2963.0000 | XLON | 84402844000034034-E0VRDBX4nptm20170512 |
12-May-2017 | 13:05:37 | 165 | 2962.0000 | XLON | 84202842000034436-E0VRDBX4nvfA20170512 |
12-May-2017 | 13:07:07 | 52 | 2960.5000 | XLON | 84202842000034537-E0VRDBX4nxFV20170512 |
12-May-2017 | 13:07:07 | 114 | 2960.5000 | XLON | 84202842000034537-E0VRDBX4nxFS20170512 |
12-May-2017 | 13:08:33 | 180 | 2959.0000 | XLON | 84402844000034748-E0VRDBX4nyTm20170512 |
12-May-2017 | 13:10:36 | 168 | 2956.5000 | XLON | 84202842000034778-E0VRDBX4o0x720170512 |
12-May-2017 | 13:12:35 | 2 | 2957.5000 | XLON | 84402844000035100-E0VRDBX4o3bw20170512 |
12-May-2017 | 13:12:35 | 170 | 2957.5000 | XLON | 84402844000035100-E0VRDBX4o3bu20170512 |
12-May-2017 | 13:12:54 | 167 | 2955.5000 | XLON | 84402844000035162-E0VRDBX4o3tR20170512 |
12-May-2017 | 13:16:54 | 179 | 2959.5000 | XLON | 84202842000035507-E0VRDBX4o7px20170512 |
12-May-2017 | 13:20:28 | 178 | 2960.0000 | XLON | 84202842000035720-E0VRDBX4oAd320170512 |
12-May-2017 | 13:23:53 | 179 | 2960.0000 | XLON | 84402844000036095-E0VRDBX4oEMm20170512 |
12-May-2017 | 13:25:38 | 173 | 2959.0000 | XLON | 84402844000036337-E0VRDBX4oFu320170512 |
12-May-2017 | 13:27:00 | 124 | 2958.0000 | XLON | 84402844000036521-E0VRDBX4oH6y20170512 |
12-May-2017 | 13:27:00 | 56 | 2958.0000 | XLON | 84402844000036521-E0VRDBX4oH7020170512 |
12-May-2017 | 13:30:01 | 196 | 2961.5000 | XLON | 84202842000036805-E0VRDBX4oKh420170512 |
12-May-2017 | 13:30:01 | 68 | 2961.5000 | XLON | 84402844000036808-E0VRDBX4oKh220170512 |
12-May-2017 | 13:30:01 | 97 | 2961.5000 | XLON | 84402844000036808-E0VRDBX4oKh020170512 |
12-May-2017 | 13:31:21 | 194 | 2962.0000 | XLON | 84202842000037143-E0VRDBX4oOqI20170512 |
12-May-2017 | 13:35:01 | 4 | 2961.0000 | XLON | 84202842000037427-E0VRDBX4oVZY20170512 |
12-May-2017 | 13:35:01 | 160 | 2961.0000 | XLON | 84202842000037427-E0VRDBX4oVZW20170512 |
12-May-2017 | 13:36:21 | 167 | 2961.5000 | XLON | 84402844000037767-E0VRDBX4oY9020170512 |
12-May-2017 | 13:39:57 | 164 | 2960.0000 | XLON | 84402844000038077-E0VRDBX4odNa20170512 |
12-May-2017 | 13:41:17 | 175 | 2961.5000 | XLON | 84202842000038199-E0VRDBX4og2q20170512 |
12-May-2017 | 13:41:17 | 5 | 2961.5000 | XLON | 84202842000038199-E0VRDBX4og2t20170512 |
12-May-2017 | 13:46:48 | 165 | 2966.5000 | XLON | 84202842000038679-E0VRDBX4or3z20170512 |
12-May-2017 | 13:48:38 | 139 | 2968.5000 | XLON | 84202842000038875-E0VRDBX4ouPZ20170512 |
12-May-2017 | 13:48:38 | 39 | 2968.5000 | XLON | 84202842000038875-E0VRDBX4ouPf20170512 |
12-May-2017 | 13:49:39 | 213 | 2969.5000 | XLON | 84402844000039172-E0VRDBX4owQp20170512 |
12-May-2017 | 13:51:40 | 140 | 2967.5000 | XLON | 84202842000039246-E0VRDBX4oz4020170512 |
12-May-2017 | 13:51:40 | 106 | 2967.5000 | XLON | 84202842000039246-E0VRDBX4oz4320170512 |
12-May-2017 | 13:53:28 | 181 | 2965.0000 | XLON | 84202842000039644-E0VRDBX4p27E20170512 |
12-May-2017 | 13:54:27 | 213 | 2961.5000 | XLON | 84402844000039940-E0VRDBX4p3qs20170512 |
12-May-2017 | 13:56:28 | 213 | 2965.0000 | XLON | 84202842000040147-E0VRDBX4p7by20170512 |
12-May-2017 | 13:59:06 | 52 | 2963.0000 | XLON | 84402844000040513-E0VRDBX4pBUk20170512 |
12-May-2017 | 13:59:06 | 17 | 2963.0000 | XLON | 84402844000040513-E0VRDBX4pBUn20170512 |
12-May-2017 | 13:59:07 | 213 | 2962.0000 | XLON | 84402844000040421-E0VRDBX4pBYT20170512 |
12-May-2017 | 14:00:09 | 181 | 2962.0000 | XLON | 84402844000040673-E0VRDBX4pD8n20170512 |
12-May-2017 | 14:01:11 | 37 | 2962.5000 | XLON | 84402844000040828-E0VRDBX4pFjh20170512 |
12-May-2017 | 14:01:11 | 133 | 2962.5000 | XLON | 84402844000040828-E0VRDBX4pFjj20170512 |
12-May-2017 | 14:01:11 | 27 | 2962.5000 | XLON | 84402844000040828-E0VRDBX4pFjm20170512 |
12-May-2017 | 14:03:25 | 176 | 2962.5000 | XLON | 84402844000040998-E0VRDBX4pIph20170512 |
12-May-2017 | 14:03:25 | 1 | 2962.5000 | XLON | 84402844000040998-E0VRDBX4pIpj20170512 |
12-May-2017 | 14:05:05 | 170 | 2961.0000 | XLON | 84402844000041134-E0VRDBX4pLSJ20170512 |
12-May-2017 | 14:07:54 | 7 | 2962.0000 | XLON | 84202842000041400-E0VRDBX4pPzO20170512 |
12-May-2017 | 14:07:54 | 81 | 2962.0000 | XLON | 84202842000041400-E0VRDBX4pPzJ20170512 |
12-May-2017 | 14:07:54 | 77 | 2962.0000 | XLON | 84202842000041400-E0VRDBX4pPzM20170512 |
12-May-2017 | 14:10:26 | 246 | 2958.5000 | XLON | 84202842000041650-E0VRDBX4pTjM20170512 |
12-May-2017 | 14:11:52 | 38 | 2960.5000 | XLON | 84402844000042017-E0VRDBX4pVuD20170512 |
12-May-2017 | 14:11:52 | 127 | 2960.5000 | XLON | 84402844000042017-E0VRDBX4pVuF20170512 |
12-May-2017 | 14:13:40 | 177 | 2961.0000 | XLON | 84202842000042119-E0VRDBX4pYPl20170512 |
12-May-2017 | 14:15:25 | 165 | 2960.0000 | XLON | 84202842000042305-E0VRDBX4pagR20170512 |
12-May-2017 | 14:16:08 | 164 | 2957.0000 | XLON | 84202842000042419-E0VRDBX4pbrk20170512 |
12-May-2017 | 14:18:09 | 104 | 2956.0000 | XLON | 84402844000042669-E0VRDBX4pezo20170512 |
12-May-2017 | 14:18:09 | 60 | 2956.0000 | XLON | 84402844000042669-E0VRDBX4pezg20170512 |
12-May-2017 | 14:19:37 | 165 | 2958.0000 | XLON | 84402844000042857-E0VRDBX4piJh20170512 |
12-May-2017 | 14:21:22 | 82 | 2958.5000 | XLON | 84202842000043012-E0VRDBX4pl3S20170512 |
12-May-2017 | 14:21:22 | 87 | 2958.5000 | XLON | 84202842000043012-E0VRDBX4pl3P20170512 |
12-May-2017 | 14:23:31 | 177 | 2957.0000 | XLON | 84402844000043288-E0VRDBX4poT120170512 |
12-May-2017 | 14:25:27 | 188 | 2957.5000 | XLON | 84202842000043524-E0VRDBX4prEd20170512 |
12-May-2017 | 14:25:48 | 204 | 2956.0000 | XLON | 84202842000043598-E0VRDBX4prij20170512 |
12-May-2017 | 14:26:16 | 59 | 2956.5000 | XLON | 84402844000043779-E0VRDBX4psL020170512 |
12-May-2017 | 14:26:16 | 138 | 2956.5000 | XLON | 84402844000043779-E0VRDBX4psKy20170512 |
12-May-2017 | 14:29:08 | 80 | 2961.5000 | XLON | 84202842000044211-E0VRDBX4pxaT20170512 |
12-May-2017 | 14:29:08 | 85 | 2961.5000 | XLON | 84202842000044211-E0VRDBX4pxaR20170512 |
12-May-2017 | 14:30:31 | 165 | 2967.5000 | XLON | 84402844000044556-E0VRDBX4q0sW20170512 |
12-May-2017 | 14:32:43 | 164 | 2966.5000 | XLON | 84402844000044840-E0VRDBX4q4Rk20170512 |
12-May-2017 | 14:34:32 | 180 | 2966.0000 | XLON | 84402844000045046-E0VRDBX4q7Rn20170512 |
12-May-2017 | 14:35:09 | 26 | 2963.5000 | XLON | 84402844000045176-E0VRDBX4q8mJ20170512 |
12-May-2017 | 14:35:09 | 152 | 2963.5000 | XLON | 84402844000045176-E0VRDBX4q8m720170512 |
12-May-2017 | 14:36:04 | 230 | 2963.0000 | XLON | 84202842000045254-E0VRDBX4qAr020170512 |
12-May-2017 | 14:37:54 | 164 | 2960.5000 | XLON | 84402844000045516-E0VRDBX4qF4120170512 |
12-May-2017 | 14:39:26 | 164 | 2961.0000 | XLON | 84402844000045795-E0VRDBX4qIIT20170512 |
12-May-2017 | 14:41:17 | 246 | 2960.5000 | XLON | 84202842000046071-E0VRDBX4qLlF20170512 |
12-May-2017 | 14:44:10 | 120 | 2970.5000 | XLON | 84202842000046557-E0VRDBX4qRtd20170512 |
12-May-2017 | 14:44:58 | 176 | 2969.5000 | XLON | 84202842000046558-E0VRDBX4qTCt20170512 |
12-May-2017 | 14:46:43 | 123 | 2969.5000 | XLON | 84202842000046881-E0VRDBX4qX1220170512 |
12-May-2017 | 14:46:43 | 107 | 2969.5000 | XLON | 84202842000046881-E0VRDBX4qX1020170512 |
12-May-2017 | 14:48:20 | 260 | 2970.0000 | XLON | 84202842000047200-E0VRDBX4qa8r20170512 |
12-May-2017 | 14:49:31 | 240 | 2970.0000 | XLON | 84202842000047335-E0VRDBX4qcBm20170512 |
12-May-2017 | 14:49:33 | 121 | 2969.0000 | XLON | 84402844000047340-E0VRDBX4qcFN20170512 |
12-May-2017 | 14:49:33 | 95 | 2969.0000 | XLON | 84402844000047340-E0VRDBX4qcFQ20170512 |
12-May-2017 | 14:51:53 | 246 | 2967.0000 | XLON | 84202842000047608-E0VRDBX4qfwJ20170512 |
12-May-2017 | 14:55:33 | 165 | 2969.5000 | XLON | 84202842000048057-E0VRDBX4qnkR20170512 |
12-May-2017 | 14:59:03 | 273 | 2970.5000 | XLON | 84202842000048701-E0VRDBX4qujz20170512 |
12-May-2017 | 14:59:31 | 51 | 2969.0000 | XLON | 84402844000048770-E0VRDBX4qvGx20170512 |
12-May-2017 | 14:59:31 | 298 | 2969.5000 | XLON | 84402844000048736-E0VRDBX4qvGm20170512 |
12-May-2017 | 14:59:31 | 147 | 2969.0000 | XLON | 84402844000048770-E0VRDBX4qvGq20170512 |
12-May-2017 | 15:01:12 | 197 | 2969.5000 | XLON | 84202842000049157-E0VRDBX4qyz720170512 |
12-May-2017 | 15:01:14 | 187 | 2969.0000 | XLON | 84202842000049158-E0VRDBX4qz1w20170512 |
12-May-2017 | 15:02:47 | 164 | 2968.0000 | XLON | 84402844000049475-E0VRDBX4r1eb20170512 |
12-May-2017 | 15:02:59 | 246 | 2967.5000 | XLON | 84202842000049382-E0VRDBX4r2Az20170512 |
12-May-2017 | 15:05:50 | 181 | 2968.5000 | XLON | 84202842000049791-E0VRDBX4r7SG20170512 |
12-May-2017 | 15:05:54 | 11 | 2968.0000 | XLON | 84402844000049953-E0VRDBX4r7cC20170512 |
12-May-2017 | 15:06:06 | 197 | 2967.5000 | XLON | 84202842000049909-E0VRDBX4r7u220170512 |
12-May-2017 | 15:08:51 | 19 | 2968.0000 | XLON | 84202842000050276-E0VRDBX4rDoM20170512 |
12-May-2017 | 15:08:56 | 161 | 2968.0000 | XLON | 84202842000050276-E0VRDBX4rDzr20170512 |
12-May-2017 | 15:09:43 | 178 | 2968.0000 | XLON | 84402844000050584-E0VRDBX4rFb220170512 |
12-May-2017 | 15:11:18 | 176 | 2971.5000 | XLON | 84202842000050721-E0VRDBX4rIzf20170512 |
12-May-2017 | 15:12:49 | 164 | 2971.5000 | XLON | 84202842000050964-E0VRDBX4rMWW20170512 |
12-May-2017 | 15:14:29 | 165 | 2967.0000 | XLON | 84202842000051166-E0VRDBX4rPCF20170512 |
12-May-2017 | 15:17:51 | 42 | 2968.0000 | XLON | 84202842000051650-E0VRDBX4rU8r20170512 |
12-May-2017 | 15:17:52 | 122 | 2968.0000 | XLON | 84202842000051650-E0VRDBX4rU8n20170512 |
12-May-2017 | 15:19:47 | 213 | 2966.5000 | XLON | 84202842000051930-E0VRDBX4rWqv20170512 |
12-May-2017 | 15:21:05 | 173 | 2966.5000 | XLON | 84402844000052279-E0VRDBX4rYLT20170512 |
12-May-2017 | 15:22:20 | 187 | 2967.0000 | XLON | 84402844000052426-E0VRDBX4raVh20170512 |
12-May-2017 | 15:23:53 | 249 | 2964.5000 | XLON | 84202842000052538-E0VRDBX4rdMm20170512 |
12-May-2017 | 15:25:03 | 14 | 2962.0000 | XLON | 84402844000052938-E0VRDBX4rgAZ20170512 |
12-May-2017 | 15:25:10 | 195 | 2961.5000 | XLON | 84402844000052981-E0VRDBX4rgMP20170512 |
12-May-2017 | 15:26:06 | 230 | 2960.5000 | XLON | 84202842000053197-E0VRDBX4rj6v20170512 |
12-May-2017 | 15:26:06 | 166 | 2960.0000 | XLON | 84402844000053312-E0VRDBX4rjA020170512 |
12-May-2017 | 15:30:05 | 194 | 2963.5000 | XLON | 84202842000053926-E0VRDBX4rtLk20170512 |
12-May-2017 | 15:35:39 | 115 | 2969.0000 | XLON | 84402844000055054-E0VRDBX4s0n120170512 |
12-May-2017 | 15:35:39 | 100 | 2969.0000 | XLON | 84402844000055054-E0VRDBX4s0mz20170512 |
12-May-2017 | 15:36:16 | 164 | 2968.0000 | XLON | 84202842000055056-E0VRDBX4s1bV20170512 |
12-May-2017 | 15:37:45 | 230 | 2969.0000 | XLON | 84202842000055358-E0VRDBX4s3ma20170512 |
12-May-2017 | 15:39:16 | 164 | 2968.5000 | XLON | 84402844000055494-E0VRDBX4s5J220170512 |
12-May-2017 | 15:40:22 | 30 | 2968.5000 | XLON | 84202842000055752-E0VRDBX4s7br20170512 |
12-May-2017 | 15:40:57 | 242 | 2970.0000 | XLON | 84402844000056058-E0VRDBX4s8Ao20170512 |
12-May-2017 | 15:41:08 | 225 | 2969.5000 | XLON | 84202842000055909-E0VRDBX4s8JI20170512 |
12-May-2017 | 15:42:17 | 173 | 2968.0000 | XLON | 84402844000056078-E0VRDBX4s9JB20170512 |
12-May-2017 | 15:44:46 | 195 | 2968.0000 | XLON | 84202842000056270-E0VRDBX4sBtv20170512 |
12-May-2017 | 15:47:37 | 89 | 2967.5000 | XLON | 84402844000057078-E0VRDBX4sEpW20170512 |
12-May-2017 | 15:47:50 | 90 | 2967.0000 | XLON | 84202842000056681-E0VRDBX4sF3l20170512 |
12-May-2017 | 15:47:50 | 110 | 2967.0000 | XLON | 84202842000056681-E0VRDBX4sF3n20170512 |
12-May-2017 | 15:48:25 | 261 | 2966.0000 | XLON | 84202842000056925-E0VRDBX4sFmH20170512 |
12-May-2017 | 15:51:55 | 100 | 2968.0000 | XLON | 84202842000057707-E0VRDBX4sJkL20170512 |
12-May-2017 | 15:52:11 | 44 | 2968.0000 | XLON | 84402844000057882-E0VRDBX4sK7B20170512 |
12-May-2017 | 15:52:11 | 45 | 2968.0000 | XLON | 84402844000057882-E0VRDBX4sK7920170512 |
12-May-2017 | 15:52:11 | 263 | 2968.0000 | XLON | 84402844000057882-E0VRDBX4sK6i20170512 |
12-May-2017 | 15:52:18 | 149 | 2967.0000 | XLON | 84402844000057887-E0VRDBX4sKEI20170512 |
12-May-2017 | 15:52:18 | 20 | 2967.0000 | XLON | 84402844000057887-E0VRDBX4sKEG20170512 |
12-May-2017 | 15:52:19 | 41 | 2967.0000 | XLON | 84402844000057898-E0VRDBX4sKLP20170512 |
12-May-2017 | 15:52:19 | 143 | 2967.0000 | XLON | 84402844000057898-E0VRDBX4sKLN20170512 |
12-May-2017 | 15:55:40 | 305 | 2967.5000 | XLON | 84202842000058422-E0VRDBX4sOJV20170512 |
12-May-2017 | 15:55:47 | 264 | 2967.0000 | XLON | 84402844000058544-E0VRDBX4sOPk20170512 |
12-May-2017 | 15:56:01 | 360 | 2967.0000 | XLON | 84202842000058527-E0VRDBX4sOrp20170512 |
12-May-2017 | 15:56:09 | 1389 | 2967.0000 | XLON | 84402844000058686-E0VRDBX4sP4X20170512 |
12-May-2017 | 15:56:09 | 252 | 2967.0000 | XLON | 84402844000058686-E0VRDBX4sP4V20170512 |
12-May-2017 | 15:56:09 | 100 | 2967.0000 | XLON | 84402844000058686-E0VRDBX4sP4F20170512 |
12-May-2017 | 15:56:09 | 157 | 2967.0000 | XLON | 84402844000058686-E0VRDBX4sP4920170512 |
12-May-2017 | 15:56:09 | 143 | 2967.0000 | XLON | 84402844000058686-E0VRDBX4sP4D20170512 |
12-May-2017 | 15:56:09 | 244 | 2967.0000 | XLON | 84402844000058686-E0VRDBX4sP4B20170512 |
12-May-2017 | 15:56:23 | 132 | 2967.0000 | XLON | 84402844000058715-E0VRDBX4sPJQ20170512 |
12-May-2017 | 15:56:23 | 114 | 2967.0000 | XLON | 84402844000058715-E0VRDBX4sPJN20170512 |
12-May-2017 | 15:56:51 | 345 | 2967.5000 | XLON | 88322883200135155-129502TDA20170512 |
12-May-2017 | 15:56:51 | 312 | 2967.5000 | XLON | 84402844000058783-E0VRDBX4sPlR20170512 |
12-May-2017 | 15:56:51 | 156 | 2967.5000 | XLON | 85802858000152208-E0VRCs9juMAQ20170512 |
12-May-2017 | 15:56:51 | 23 | 2967.5000 | XLON | 88322883200135155-129502TD920170512 |
12-May-2017 | 15:56:51 | 150 | 2967.5000 | XLON | 78322783200135069-129502TD720170512 |
12-May-2017 | 15:56:51 | 265 | 2967.5000 | XLON | 78322783200135069-129502TD820170512 |
12-May-2017 | 15:56:51 | 230 | 2967.5000 | XLON | 78322783200135069-129502TD620170512 |
12-May-2017 | 15:56:51 | 200 | 2967.5000 | XLON | 78322783200135069-129502TD520170512 |
12-May-2017 | 15:56:51 | 37 | 2967.5000 | XLON | 89802898000114428-E0VRCs9juM9s20170512 |
12-May-2017 | 15:56:51 | 18 | 2967.5000 | XLON | 78302783000074421-29500YAK20170512 |
12-May-2017 | 15:56:51 | 100 | 2967.5000 | XLON | 84202842000058680-E0VRDBX4sPkY20170512 |
12-May-2017 | 15:56:51 | 158 | 2967.5000 | XLON | 84202842000058680-E0VRDBX4sPkW20170512 |
12-May-2017 | 15:56:51 | 46 | 2967.5000 | XLON | 84202842000058680-E0VRDBX4sPka20170512 |
12-May-2017 | 15:59:42 | 31 | 2967.5000 | XLON | 84402844000059243-E0VRDBX4sTzz20170512 |
12-May-2017 | 15:59:42 | 9 | 2967.5000 | XLON | 84402844000059243-E0VRDBX4sTzu20170512 |
11-May-2017 | 15:34:43 | 164 | 2989.0000 | XLON | 84402844000064076-E0VQUE39O2hY20170511 |
11-May-2017 | 15:34:44 | 230 | 2988.5000 | XLON | 84202842000064118-E0VQUE39O2j820170511 |
11-May-2017 | 15:36:41 | 82 | 2982.5000 | XLON | 84202842000064391-E0VQUE39O7go20170511 |
11-May-2017 | 15:36:41 | 50 | 2982.5000 | XLON | 84202842000064391-E0VQUE39O7gq20170511 |
11-May-2017 | 15:36:43 | 48 | 2982.5000 | XLON | 84202842000064391-E0VQUE39O7iQ20170511 |
11-May-2017 | 15:38:11 | 246 | 2981.0000 | XLON | 84202842000064645-E0VQUE39OAVJ20170511 |
11-May-2017 | 15:41:25 | 181 | 2981.0000 | XLON | 84402844000065120-E0VQUE39OHZY20170511 |
11-May-2017 | 15:43:16 | 164 | 2979.5000 | XLON | 84402844000065511-E0VQUE39OL3K20170511 |
11-May-2017 | 15:43:16 | 109 | 2979.0000 | XLON | 84202842000065540-E0VQUE39OL4J20170511 |
11-May-2017 | 15:48:49 | 166 | 2983.0000 | XLON | 84402844000066562-E0VQUE39OUZk20170511 |
11-May-2017 | 15:48:49 | 217 | 2983.0000 | XLON | 84402844000066564-E0VQUE39OUZm20170511 |
11-May-2017 | 15:49:40 | 251 | 2982.5000 | XLON | 84402844000066563-E0VQUE39OW3s20170511 |
11-May-2017 | 15:50:56 | 46 | 2984.0000 | XLON | 84202842000067036-E0VQUE39OYUE20170511 |
11-May-2017 | 15:50:56 | 149 | 2984.0000 | XLON | 84202842000067036-E0VQUE39OYUB20170511 |
11-May-2017 | 15:51:00 | 235 | 2983.0000 | XLON | 84402844000066912-E0VQUE39OYaL20170511 |
11-May-2017 | 15:53:00 | 266 | 2982.0000 | XLON | 84202842000067303-E0VQUE39ObRw20170511 |
11-May-2017 | 15:53:13 | 63 | 2982.0000 | XLON | 84202842000067405-E0VQUE39Oc8w20170511 |
11-May-2017 | 15:53:13 | 117 | 2982.0000 | XLON | 84202842000067405-E0VQUE39Oc9120170511 |
11-May-2017 | 15:55:29 | 180 | 2983.5000 | XLON | 84402844000067498-E0VQUE39Ofgw20170511 |
11-May-2017 | 15:57:22 | 46 | 2989.0000 | XLON | 84202842000068052-E0VQUE39Ok7n20170511 |
11-May-2017 | 15:57:22 | 60 | 2989.0000 | XLON | 84202842000068052-E0VQUE39Ok7l20170511 |
11-May-2017 | 15:57:22 | 61 | 2989.0000 | XLON | 84202842000068052-E0VQUE39Ok7s20170511 |
11-May-2017 | 15:58:17 | 59 | 2990.5000 | XLON | 84402844000068218-E0VQUE39OlyL20170511 |
11-May-2017 | 15:58:17 | 103 | 2990.5000 | XLON | 84402844000068218-E0VQUE39OlyS20170511 |
11-May-2017 | 15:58:17 | 11 | 2990.5000 | XLON | 84402844000068218-E0VQUE39OlyO20170511 |
11-May-2017 | 16:00:14 | 165 | 2994.5000 | XLON | 84202842000068637-E0VQUE39Opst20170511 |
11-May-2017 | 16:01:30 | 164 | 2996.0000 | XLON | 84402844000068880-E0VQUE39OtBZ20170511 |
11-May-2017 | 16:02:14 | 165 | 2996.5000 | XLON | 84402844000069016-E0VQUE39OvSp20170511 |
11-May-2017 | 16:03:09 | 261 | 2992.0000 | XLON | 84202842000069180-E0VQUE39Oxn620170511 |
11-May-2017 | 16:03:34 | 70 | 2990.5000 | XLON | 84402844000069203-E0VQUE39Oyh720170511 |
11-May-2017 | 16:03:34 | 100 | 2990.5000 | XLON | 84402844000069203-E0VQUE39OyhG20170511 |
11-May-2017 | 16:03:34 | 86 | 2990.5000 | XLON | 84402844000069203-E0VQUE39Oyh520170511 |
11-May-2017 | 16:04:52 | 226 | 2989.5000 | XLON | 84402844000069439-E0VQUE39P1U820170511 |
11-May-2017 | 16:07:19 | 185 | 2989.5000 | XLON | 84402844000069818-E0VQUE39P61220170511 |
11-May-2017 | 16:07:20 | 300 | 2989.0000 | XLON | 84402844000069819-E0VQUE39P66p20170511 |
11-May-2017 | 16:09:30 | 165 | 2992.5000 | XLON | 84202842000070168-E0VQUE39PAAQ20170511 |
11-May-2017 | 16:10:41 | 95 | 2993.0000 | XLON | 84202842000070347-E0VQUE39PCRr20170511 |
11-May-2017 | 16:11:38 | 167 | 2994.0000 | XLON | 84402844000070650-E0VQUE39PDuD20170511 |
11-May-2017 | 16:13:30 | 180 | 2990.0000 | XLON | 84402844000071041-E0VQUE39PHAK20170511 |
11-May-2017 | 16:15:15 | 178 | 2989.5000 | XLON | 84402844000071393-E0VQUE39PJXg20170511 |
11-May-2017 | 16:15:26 | 296 | 2989.0000 | XLON | 84402844000071472-E0VQUE39PK6520170511 |
11-May-2017 | 16:17:32 | 169 | 2992.0000 | XLON | 84202842000071960-E0VQUE39PNVX20170511 |
11-May-2017 | 16:17:34 | 105 | 2991.5000 | XLON | 84402844000071979-E0VQUE39PNYX20170511 |
11-May-2017 | 16:18:19 | 141 | 2990.0000 | XLON | 84402844000072205-E0VQUE39POyK20170511 |
11-May-2017 | 16:18:19 | 33 | 2990.0000 | XLON | 84402844000072205-E0VQUE39POyP20170511 |
11-May-2017 | 16:20:29 | 164 | 2994.0000 | XLON | 84402844000072635-E0VQUE39PTlY20170511 |
11-May-2017 | 16:21:41 | 180 | 2993.0000 | XLON | 84202842000072914-E0VQUE39PWYE20170511 |
11-May-2017 | 16:22:44 | 192 | 2994.5000 | XLON | 84402844000073118-E0VQUE39PYl020170511 |
11-May-2017 | 16:24:01 | 80 | 2994.0000 | XLON | 84202842000073354-E0VQUE39Payb20170511 |
11-May-2017 | 16:24:54 | 191 | 2995.0000 | XLON | 84402844000073596-E0VQUE39Pd3q20170511 |
11-May-2017 | 16:25:34 | 204 | 2997.5000 | XLON | 84402844000073762-E0VQUE39Pee320170511 |
11-May-2017 | 16:26:16 | 50 | 2996.5000 | XLON | 84402844000073669-E0VQUE39Pgbs20170511 |
11-May-2017 | 16:26:16 | 31 | 2996.5000 | XLON | 84402844000073669-E0VQUE39Pgbv20170511 |
11-May-2017 | 16:26:18 | 92 | 2996.5000 | XLON | 84402844000073669-E0VQUE39PgeS20170511 |
11-May-2017 | 16:26:25 | 140 | 2995.5000 | XLON | 84202842000073958-E0VQUE39PgpW20170511 |
11-May-2017 | 16:26:25 | 90 | 2995.5000 | XLON | 84202842000073958-E0VQUE39PgpZ20170511 |
11-May-2017 | 16:26:27 | 73 | 2995.0000 | XLON | 84402844000073980-E0VQUE39Pgsm20170511 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|