Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

26 Jun 2018 17:26

RNS Number : 6703S

Rio Tinto PLC

26 June 2018

26th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	26-June-18
Number of ordinary shares purchased	252,000
Average price paid (GBp)	4082.5218
Highest price paid	4120.0000
Lowest price paid	4054.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,512,571 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 26th June 2018Number of ordinary shares purchased: 252,000Volume weighted average price paid per share (p): 40.825218

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
26-Jun-18	08:00:22	158	4073	LONX	00539098446TRLO1
26-Jun-18	08:00:38	15	4065	LONX	00539098536TRLO1
26-Jun-18	08:00:38	131	4065	LONX	00539098537TRLO1
26-Jun-18	08:00:57	155	4063.5	LONX	00539098645TRLO1
26-Jun-18	08:01:13	148	4066.5	LONX	00539098706TRLO1
26-Jun-18	08:01:34	150	4069.5	LONX	00539098764TRLO1
26-Jun-18	08:01:49	150	4065.5	LONX	00539098899TRLO1
26-Jun-18	08:02:04	56	4070.5	LONX	00539098962TRLO1
26-Jun-18	08:02:04	88	4070.5	LONX	00539098963TRLO1
26-Jun-18	08:02:20	158	4088	LONX	00539099073TRLO1
26-Jun-18	08:02:20	32	4088	LONX	00539099074TRLO1
26-Jun-18	08:02:34	153	4093	LONX	00539099161TRLO1
26-Jun-18	08:02:51	145	4096	LONX	00539099264TRLO1
26-Jun-18	08:03:07	145	4097	LONX	00539099364TRLO1
26-Jun-18	08:03:41	200	4098	LONX	00539099511TRLO1
26-Jun-18	08:03:49	125	4100.5	LONX	00539099547TRLO1
26-Jun-18	08:04:10	152	4107	LONX	00539099636TRLO1
26-Jun-18	08:04:10	3	4107	LONX	00539099637TRLO1
26-Jun-18	08:04:24	148	4102.5	LONX	00539099748TRLO1
26-Jun-18	08:04:45	145	4090	LONX	00539099863TRLO1
26-Jun-18	08:05:01	135	4090	LONX	00539099932TRLO1
26-Jun-18	08:05:13	135	4091.5	LONX	00539099984TRLO1
26-Jun-18	08:05:24	38	4092.5	LONX	00539100063TRLO1
26-Jun-18	08:05:24	92	4092.5	LONX	00539100064TRLO1
26-Jun-18	08:05:35	176	4091.5	LONX	00539100183TRLO1
26-Jun-18	08:05:43	128	4088	LONX	00539100223TRLO1
26-Jun-18	08:06:02	170	4092	LONX	00539100316TRLO1
26-Jun-18	08:06:10	100	4090.5	LONX	00539100367TRLO1
26-Jun-18	08:06:10	65	4090.5	LONX	00539100368TRLO1
26-Jun-18	08:06:26	33	4085	LONX	00539100474TRLO1
26-Jun-18	08:06:26	149	4085	LONX	00539100475TRLO1
26-Jun-18	08:06:41	225	4090	LONX	00539100526TRLO1
26-Jun-18	08:06:55	55	4090	LONX	00539100611TRLO1
26-Jun-18	08:07:08	164	4089.5	LONX	00539100668TRLO1
26-Jun-18	08:07:08	13	4089.5	LONX	00539100669TRLO1
26-Jun-18	08:07:08	179	4089	LONX	00539100671TRLO1
26-Jun-18	08:07:08	7	4089	LONX	00539100672TRLO1
26-Jun-18	08:07:14	100	4085.5	LONX	00539100695TRLO1
26-Jun-18	08:07:14	43	4085.5	LONX	00539100696TRLO1
26-Jun-18	08:07:31	59	4087	LONX	00539100764TRLO1
26-Jun-18	08:07:31	70	4087	LONX	00539100765TRLO1
26-Jun-18	08:07:49	170	4087	LONX	00539100892TRLO1
26-Jun-18	08:07:49	175	4087	LONX	00539100893TRLO1
26-Jun-18	08:07:49	33	4087	LONX	00539100894TRLO1
26-Jun-18	08:08:12	160	4085.5	LONX	00539100993TRLO1
26-Jun-18	08:08:19	124	4084	LONX	00539101002TRLO1
26-Jun-18	08:08:34	67	4084.5	LONX	00539101111TRLO1
26-Jun-18	08:08:38	16	4083	LONX	00539101122TRLO1
26-Jun-18	08:08:38	129	4083	LONX	00539101124TRLO1
26-Jun-18	08:08:54	38	4086	LONX	00539101212TRLO1
26-Jun-18	08:08:54	85	4086	LONX	00539101213TRLO1
26-Jun-18	08:09:09	70	4086.5	LONX	00539101447TRLO1
26-Jun-18	08:09:13	80	4085	LONX	00539101473TRLO1
26-Jun-18	08:09:14	75	4085	LONX	00539101485TRLO1
26-Jun-18	08:09:42	173	4088	LONX	00539101820TRLO1
26-Jun-18	08:09:42	42	4088	LONX	00539101821TRLO1
26-Jun-18	08:09:43	117	4087.5	LONX	00539101845TRLO1
26-Jun-18	08:10:06	14	4086	LONX	00539102026TRLO1
26-Jun-18	08:10:06	15	4086	LONX	00539102027TRLO1
26-Jun-18	08:10:06	100	4086	LONX	00539102028TRLO1
26-Jun-18	08:10:13	13	4084.5	LONX	00539102046TRLO1
26-Jun-18	08:10:13	90	4084.5	LONX	00539102047TRLO1
26-Jun-18	08:10:13	70	4084.5	LONX	00539102048TRLO1
26-Jun-18	08:10:13	131	4084	LONX	00539102050TRLO1
26-Jun-18	08:10:28	33	4082	LONX	00539102091TRLO1
26-Jun-18	08:10:28	162	4082	LONX	00539102092TRLO1
26-Jun-18	08:10:45	140	4083.5	LONX	00539102151TRLO1
26-Jun-18	08:10:49	120	4082	LONX	00539102158TRLO1
26-Jun-18	08:11:06	57	4082	LONX	00539102185TRLO1
26-Jun-18	08:11:13	60	4082	LONX	00539102196TRLO1
26-Jun-18	08:11:13	171	4081.5	LONX	00539102197TRLO1
26-Jun-18	08:11:31	171	4079.5	LONX	00539102263TRLO1
26-Jun-18	08:11:57	160	4079	LONX	00539102357TRLO1
26-Jun-18	08:11:57	120	4078	LONX	00539102358TRLO1
26-Jun-18	08:12:12	145	4074.5	LONX	00539102419TRLO1
26-Jun-18	08:12:12	3	4074.5	LONX	00539102420TRLO1
26-Jun-18	08:12:24	130	4072.5	LONX	00539102457TRLO1
26-Jun-18	08:12:43	2	4069.5	LONX	00539102538TRLO1
26-Jun-18	08:12:44	100	4069.5	LONX	00539102550TRLO1
26-Jun-18	08:12:48	123	4069	LONX	00539102561TRLO1
26-Jun-18	08:12:48	38	4069	LONX	00539102562TRLO1
26-Jun-18	08:13:13	5	4070.5	LONX	00539102655TRLO1
26-Jun-18	08:13:13	10	4070.5	LONX	00539102656TRLO1
26-Jun-18	08:13:17	190	4071	LONX	00539102661TRLO1
26-Jun-18	08:13:25	104	4070	LONX	00539102671TRLO1
26-Jun-18	08:13:25	21	4070	LONX	00539102672TRLO1
26-Jun-18	08:13:41	120	4070	LONX	00539102700TRLO1
26-Jun-18	08:13:50	133	4069	LONX	00539102734TRLO1
26-Jun-18	08:14:10	125	4069	LONX	00539102790TRLO1
26-Jun-18	08:14:17	118	4069.5	LONX	00539102836TRLO1
26-Jun-18	08:14:34	146	4070	LONX	00539102915TRLO1
26-Jun-18	08:14:56	146	4065.5	LONX	00539102965TRLO1
26-Jun-18	08:15:07	136	4066.5	LONX	00539103022TRLO1
26-Jun-18	08:15:34	220	4067.5	LONX	00539103141TRLO1
26-Jun-18	08:15:34	140	4067.5	LONX	00539103142TRLO1
26-Jun-18	08:15:47	200	4069.5	LONX	00539103165TRLO1
26-Jun-18	08:15:57	130	4068.5	LONX	00539103190TRLO1
26-Jun-18	08:16:22	175	4070	LONX	00539103237TRLO1
26-Jun-18	08:16:33	125	4072.5	LONX	00539103251TRLO1
26-Jun-18	08:16:44	17	4071.5	LONX	00539103275TRLO1
26-Jun-18	08:16:44	126	4071.5	LONX	00539103276TRLO1
26-Jun-18	08:17:02	170	4071.5	LONX	00539103334TRLO1
26-Jun-18	08:17:29	276	4072.5	LONX	00539103444TRLO1
26-Jun-18	08:18:00	175	4072	LONX	00539103575TRLO1
26-Jun-18	08:18:00	119	4072	LONX	00539103576TRLO1
26-Jun-18	08:18:21	210	4071.5	LONX	00539103639TRLO1
26-Jun-18	08:18:41	127	4070.5	LONX	00539103813TRLO1
26-Jun-18	08:18:46	146	4070	LONX	00539103846TRLO1
26-Jun-18	08:19:16	175	4069	LONX	00539103962TRLO1
26-Jun-18	08:19:16	45	4069	LONX	00539103963TRLO1
26-Jun-18	08:19:16	40	4069	LONX	00539103964TRLO1
26-Jun-18	08:19:31	131	4068	LONX	00539104209TRLO1
26-Jun-18	08:19:40	120	4067.5	LONX	00539104230TRLO1
26-Jun-18	08:20:10	160	4070.5	LONX	00539104332TRLO1
26-Jun-18	08:20:18	30	4071	LONX	00539104390TRLO1
26-Jun-18	08:20:18	197	4071	LONX	00539104391TRLO1
26-Jun-18	08:20:54	160	4071.5	LONX	00539104576TRLO1
26-Jun-18	08:20:54	255	4071	LONX	00539104577TRLO1
26-Jun-18	08:21:27	175	4070.5	LONX	00539104693TRLO1
26-Jun-18	08:21:27	100	4070.5	LONX	00539104694TRLO1
26-Jun-18	08:21:27	5	4070.5	LONX	00539104695TRLO1
26-Jun-18	08:21:45	135	4069.5	LONX	00539104774TRLO1
26-Jun-18	08:22:16	133	4078	LONX	00539104993TRLO1
26-Jun-18	08:22:16	42	4078	LONX	00539104994TRLO1
26-Jun-18	08:22:33	101	4077.5	LONX	00539105040TRLO1
26-Jun-18	08:22:33	120	4077.5	LONX	00539105041TRLO1
26-Jun-18	08:22:33	175	4078	LONX	00539105042TRLO1
26-Jun-18	08:22:33	161	4078	LONX	00539105043TRLO1
26-Jun-18	08:23:02	130	4078.5	LONX	00539105145TRLO1
26-Jun-18	08:23:46	48	4081	LONX	00539105291TRLO1
26-Jun-18	08:23:46	107	4081	LONX	00539105292TRLO1
26-Jun-18	08:23:46	200	4080.5	LONX	00539105293TRLO1
26-Jun-18	08:24:05	36	4083	LONX	00539105379TRLO1
26-Jun-18	08:24:05	114	4083	LONX	00539105380TRLO1
26-Jun-18	08:24:22	145	4081.5	LONX	00539105418TRLO1
26-Jun-18	08:24:44	154	4083.5	LONX	00539105530TRLO1
26-Jun-18	08:24:56	138	4082.5	LONX	00539105553TRLO1
26-Jun-18	08:25:08	143	4082	LONX	00539105599TRLO1
26-Jun-18	08:25:46	146	4080	LONX	00539105750TRLO1
26-Jun-18	08:26:16	185	4082	LONX	00539105963TRLO1
26-Jun-18	08:26:17	195	4081.5	LONX	00539105969TRLO1
26-Jun-18	08:26:23	135	4081	LONX	00539106000TRLO1
26-Jun-18	08:27:01	150	4082	LONX	00539106158TRLO1
26-Jun-18	08:27:29	245	4082	LONX	00539106225TRLO1
26-Jun-18	08:27:29	150	4082	LONX	00539106226TRLO1
26-Jun-18	08:27:53	150	4080	LONX	00539106279TRLO1
26-Jun-18	08:28:31	225	4080	LONX	00539106389TRLO1
26-Jun-18	08:28:31	7	4079.5	LONX	00539106390TRLO1
26-Jun-18	08:28:31	147	4079.5	LONX	00539106391TRLO1
26-Jun-18	08:28:44	145	4078	LONX	00539106497TRLO1
26-Jun-18	08:29:07	145	4080	LONX	00539106587TRLO1
26-Jun-18	08:29:39	161	4079	LONX	00539106690TRLO1
26-Jun-18	08:29:40	145	4079	LONX	00539106691TRLO1
26-Jun-18	08:29:50	24	4077	LONX	00539106700TRLO1
26-Jun-18	08:30:01	122	4077	LONX	00539106739TRLO1
26-Jun-18	08:30:01	122	4076.5	LONX	00539106740TRLO1
26-Jun-18	08:30:17	64	4075	LONX	00539106886TRLO1
26-Jun-18	08:30:17	96	4075	LONX	00539106887TRLO1
26-Jun-18	08:30:56	185	4074	LONX	00539107074TRLO1
26-Jun-18	08:30:56	147	4073.5	LONX	00539107075TRLO1
26-Jun-18	08:31:05	153	4073	LONX	00539107192TRLO1
26-Jun-18	08:31:23	132	4074	LONX	00539107332TRLO1
26-Jun-18	08:31:23	14	4074	LONX	00539107333TRLO1
26-Jun-18	08:31:48	100	4074.5	LONX	00539107446TRLO1
26-Jun-18	08:31:50	145	4074	LONX	00539107448TRLO1
26-Jun-18	08:31:58	139	4074.5	LONX	00539107497TRLO1
26-Jun-18	08:32:34	135	4074	LONX	00539107621TRLO1
26-Jun-18	08:32:34	159	4073.5	LONX	00539107622TRLO1
26-Jun-18	08:32:34	175	4073.5	LONX	00539107623TRLO1
26-Jun-18	08:32:34	31	4074	LONX	00539107624TRLO1
26-Jun-18	08:33:19	124	4073.5	LONX	00539107732TRLO1
26-Jun-18	08:33:19	10	4073.5	LONX	00539107734TRLO1
26-Jun-18	08:33:25	146	4072	LONX	00539107747TRLO1
26-Jun-18	08:33:49	130	4071	LONX	00539107798TRLO1
26-Jun-18	08:33:58	140	4070.5	LONX	00539107836TRLO1
26-Jun-18	08:34:22	145	4070	LONX	00539107926TRLO1
26-Jun-18	08:34:31	167	4070.5	LONX	00539107941TRLO1
26-Jun-18	08:34:59	100	4071	LONX	00539107975TRLO1
26-Jun-18	08:35:00	45	4071	LONX	00539107977TRLO1
26-Jun-18	08:35:23	38	4071.5	LONX	00539108033TRLO1
26-Jun-18	08:35:23	64	4071.5	LONX	00539108034TRLO1
26-Jun-18	08:35:23	38	4071.5	LONX	00539108035TRLO1
26-Jun-18	08:35:28	167	4071	LONX	00539108043TRLO1
26-Jun-18	08:35:50	106	4072	LONX	00539108081TRLO1
26-Jun-18	08:36:10	124	4071	LONX	00539108190TRLO1
26-Jun-18	08:36:10	13	4071	LONX	00539108191TRLO1
26-Jun-18	08:36:10	2	4071	LONX	00539108192TRLO1
26-Jun-18	08:36:10	13	4071	LONX	00539108193TRLO1
26-Jun-18	08:36:31	17	4073	LONX	00539108245TRLO1
26-Jun-18	08:36:31	106	4073	LONX	00539108246TRLO1
26-Jun-18	08:36:31	65	4073	LONX	00539108247TRLO1
26-Jun-18	08:36:31	17	4073	LONX	00539108248TRLO1
26-Jun-18	08:36:33	240	4072.5	LONX	00539108252TRLO1
26-Jun-18	08:37:03	150	4071.5	LONX	00539108305TRLO1
26-Jun-18	08:37:03	138	4071.5	LONX	00539108306TRLO1
26-Jun-18	08:37:24	150	4071	LONX	00539108361TRLO1
26-Jun-18	08:37:34	146	4071.5	LONX	00539108389TRLO1
26-Jun-18	08:37:49	146	4068.5	LONX	00539108454TRLO1
26-Jun-18	08:38:07	135	4068.5	LONX	00539108548TRLO1
26-Jun-18	08:38:25	67	4064.5	LONX	00539108595TRLO1
26-Jun-18	08:38:32	137	4064.5	LONX	00539108608TRLO1
26-Jun-18	08:38:50	147	4064	LONX	00539108713TRLO1
26-Jun-18	08:39:55	64	4063.5	LONX	00539108871TRLO1
26-Jun-18	08:39:55	161	4063.5	LONX	00539108872TRLO1
26-Jun-18	08:40:22	125	4067.5	LONX	00539108929TRLO1
26-Jun-18	08:40:40	16	4071	LONX	00539108980TRLO1
26-Jun-18	08:40:40	204	4071	LONX	00539108981TRLO1
26-Jun-18	08:41:09	82	4071.5	LONX	00539109087TRLO1
26-Jun-18	08:41:09	125	4071.5	LONX	00539109088TRLO1
26-Jun-18	08:41:09	100	4071.5	LONX	00539109089TRLO1
26-Jun-18	08:41:09	92	4071.5	LONX	00539109090TRLO1
26-Jun-18	08:41:09	137	4071.5	LONX	00539109091TRLO1
26-Jun-18	08:41:16	225	4071.5	LONX	00539109104TRLO1
26-Jun-18	08:41:45	125	4070.5	LONX	00539109178TRLO1
26-Jun-18	08:41:58	42	4070.5	LONX	00539109313TRLO1
26-Jun-18	08:41:58	98	4070.5	LONX	00539109314TRLO1
26-Jun-18	08:42:43	175	4074	LONX	00539109484TRLO1
26-Jun-18	08:42:43	63	4073.5	LONX	00539109485TRLO1
26-Jun-18	08:42:43	112	4073.5	LONX	00539109486TRLO1
26-Jun-18	08:43:21	150	4073	LONX	00539109550TRLO1
26-Jun-18	08:43:21	140	4072.5	LONX	00539109551TRLO1
26-Jun-18	08:43:52	175	4073	LONX	00539109591TRLO1
26-Jun-18	08:44:00	157	4072.5	LONX	00539109597TRLO1
26-Jun-18	08:44:00	17	4072.5	LONX	00539109598TRLO1
26-Jun-18	08:44:53	239	4072	LONX	00539109739TRLO1
26-Jun-18	08:45:31	130	4072.5	LONX	00539109793TRLO1
26-Jun-18	08:45:31	190	4072.5	LONX	00539109794TRLO1
26-Jun-18	08:45:31	175	4072.5	LONX	00539109795TRLO1
26-Jun-18	08:46:01	120	4072.5	LONX	00539109849TRLO1
26-Jun-18	08:46:01	22	4072.5	LONX	00539109850TRLO1
26-Jun-18	08:46:18	32	4074.5	LONX	00539109916TRLO1
26-Jun-18	08:46:18	89	4074.5	LONX	00539109917TRLO1
26-Jun-18	08:46:34	38	4074	LONX	00539109941TRLO1
26-Jun-18	08:46:34	100	4074	LONX	00539109942TRLO1
26-Jun-18	08:46:34	32	4074	LONX	00539109944TRLO1
26-Jun-18	08:47:27	165	4076	LONX	00539110065TRLO1
26-Jun-18	08:47:27	93	4075.5	LONX	00539110066TRLO1
26-Jun-18	08:47:27	121	4075.5	LONX	00539110067TRLO1
26-Jun-18	08:48:03	220	4075.5	LONX	00539110117TRLO1
26-Jun-18	08:48:27	220	4076.5	LONX	00539110199TRLO1
26-Jun-18	08:48:41	36	4078	LONX	00539110253TRLO1
26-Jun-18	08:48:41	137	4078	LONX	00539110254TRLO1
26-Jun-18	08:49:02	145	4077.5	LONX	00539110293TRLO1
26-Jun-18	08:49:31	5	4075.5	LONX	00539110377TRLO1
26-Jun-18	08:49:31	141	4075.5	LONX	00539110378TRLO1
26-Jun-18	08:49:40	51	4077	LONX	00539110385TRLO1
26-Jun-18	08:49:45	192	4076.5	LONX	00539110396TRLO1
26-Jun-18	08:49:59	145	4076	LONX	00539110426TRLO1
26-Jun-18	08:50:34	100	4077.5	LONX	00539110531TRLO1
26-Jun-18	08:50:34	145	4077.5	LONX	00539110532TRLO1
26-Jun-18	08:51:00	175	4078.5	LONX	00539110704TRLO1
26-Jun-18	08:51:13	150	4080.5	LONX	00539110727TRLO1
26-Jun-18	08:51:18	154	4079.5	LONX	00539110763TRLO1
26-Jun-18	08:51:45	146	4078.5	LONX	00539110800TRLO1
26-Jun-18	08:51:54	140	4077	LONX	00539110808TRLO1
26-Jun-18	08:52:19	153	4076.5	LONX	00539110872TRLO1
26-Jun-18	08:52:33	120	4076.5	LONX	00539110891TRLO1
26-Jun-18	08:52:33	5	4076.5	LONX	00539110892TRLO1
26-Jun-18	08:53:08	100	4076	LONX	00539111018TRLO1
26-Jun-18	08:53:22	150	4075.5	LONX	00539111047TRLO1
26-Jun-18	08:53:35	130	4075	LONX	00539111132TRLO1
26-Jun-18	08:53:35	126	4075	LONX	00539111133TRLO1
26-Jun-18	08:54:09	29	4075.5	LONX	00539111216TRLO1
26-Jun-18	08:54:22	260	4075.5	LONX	00539111244TRLO1
26-Jun-18	08:54:24	145	4077	LONX	00539111259TRLO1
26-Jun-18	08:54:52	49	4076	LONX	00539111311TRLO1
26-Jun-18	08:54:59	153	4077	LONX	00539111317TRLO1
26-Jun-18	08:54:59	7	4077	LONX	00539111318TRLO1
26-Jun-18	08:55:36	165	4078.5	LONX	00539111406TRLO1
26-Jun-18	08:55:36	175	4078.5	LONX	00539111407TRLO1
26-Jun-18	08:55:57	133	4077	LONX	00539111443TRLO1
26-Jun-18	08:56:41	195	4078	LONX	00539111591TRLO1
26-Jun-18	08:56:48	175	4078.5	LONX	00539111624TRLO1
26-Jun-18	08:57:08	259	4080	LONX	00539111661TRLO1
26-Jun-18	08:57:44	100	4080	LONX	00539111717TRLO1
26-Jun-18	08:57:44	54	4080	LONX	00539111718TRLO1
26-Jun-18	08:57:55	183	4083.5	LONX	00539111753TRLO1
26-Jun-18	08:58:14	22	4083	LONX	00539111845TRLO1
26-Jun-18	08:58:40	183	4084.5	LONX	00539111876TRLO1
26-Jun-18	08:58:40	87	4084.5	LONX	00539111877TRLO1
26-Jun-18	08:58:59	150	4084	LONX	00539111894TRLO1
26-Jun-18	08:59:24	125	4084	LONX	00539111938TRLO1
26-Jun-18	09:00:22	175	4086	LONX	00539112053TRLO1
26-Jun-18	09:00:22	100	4086	LONX	00539112054TRLO1
26-Jun-18	09:00:22	76	4086	LONX	00539112055TRLO1
26-Jun-18	09:00:23	4	4086.5	LONX	00539112058TRLO1
26-Jun-18	09:00:36	175	4086.5	LONX	00539112098TRLO1
26-Jun-18	09:00:37	209	4086	LONX	00539112101TRLO1
26-Jun-18	09:01:00	153	4087.5	LONX	00539112157TRLO1
26-Jun-18	09:01:00	2	4087.5	LONX	00539112159TRLO1
26-Jun-18	09:01:06	48	4087	LONX	00539112167TRLO1
26-Jun-18	09:01:26	9	4086.5	LONX	00539112212TRLO1
26-Jun-18	09:01:28	39	4086	LONX	00539112224TRLO1
26-Jun-18	09:01:28	127	4086	LONX	00539112225TRLO1
26-Jun-18	09:01:49	135	4087	LONX	00539112319TRLO1
26-Jun-18	09:01:49	135	4086.5	LONX	00539112320TRLO1
26-Jun-18	09:02:02	141	4085.5	LONX	00539112357TRLO1
26-Jun-18	09:02:02	148	4085.5	LONX	00539112358TRLO1
26-Jun-18	09:02:25	152	4083.5	LONX	00539112389TRLO1
26-Jun-18	09:02:40	151	4082	LONX	00539112412TRLO1
26-Jun-18	09:03:39	117	4084	LONX	00539112489TRLO1
26-Jun-18	09:03:39	100	4084	LONX	00539112490TRLO1
26-Jun-18	09:03:56	64	4085	LONX	00539112531TRLO1
26-Jun-18	09:03:58	182	4085	LONX	00539112535TRLO1
26-Jun-18	09:03:58	105	4085	LONX	00539112536TRLO1
26-Jun-18	09:03:58	190	4085	LONX	00539112537TRLO1
26-Jun-18	09:04:21	167	4084.5	LONX	00539112651TRLO1
26-Jun-18	09:04:48	77	4086	LONX	00539112717TRLO1
26-Jun-18	09:05:02	175	4086.5	LONX	00539112777TRLO1
26-Jun-18	09:05:02	1	4086.5	LONX	00539112778TRLO1
26-Jun-18	09:05:31	175	4087.5	LONX	00539112841TRLO1
26-Jun-18	09:05:31	191	4088	LONX	00539112842TRLO1
26-Jun-18	09:05:35	6	4087	LONX	00539112843TRLO1
26-Jun-18	09:05:35	137	4087	LONX	00539112844TRLO1
26-Jun-18	09:06:14	51	4088.5	LONX	00539112910TRLO1
26-Jun-18	09:06:14	252	4088.5	LONX	00539112911TRLO1
26-Jun-18	09:06:34	175	4090.5	LONX	00539112991TRLO1
26-Jun-18	09:06:48	245	4093.5	LONX	00539113102TRLO1
26-Jun-18	09:07:11	159	4091.5	LONX	00539113131TRLO1
26-Jun-18	09:07:14	146	4090	LONX	00539113142TRLO1
26-Jun-18	09:07:49	145	4090	LONX	00539113209TRLO1
26-Jun-18	09:07:50	195	4089.5	LONX	00539113210TRLO1
26-Jun-18	09:08:12	143	4089.5	LONX	00539113262TRLO1
26-Jun-18	09:08:54	165	4091.5	LONX	00539113359TRLO1
26-Jun-18	09:09:03	190	4091.5	LONX	00539113378TRLO1
26-Jun-18	09:09:03	97	4091.5	LONX	00539113379TRLO1
26-Jun-18	09:09:09	131	4090	LONX	00539113382TRLO1
26-Jun-18	09:09:43	170	4090.5	LONX	00539113436TRLO1
26-Jun-18	09:09:43	35	4090.5	LONX	00539113437TRLO1
26-Jun-18	09:10:04	135	4090	LONX	00539113488TRLO1
26-Jun-18	09:10:04	130	4089.5	LONX	00539113489TRLO1
26-Jun-18	09:10:17	74	4089	LONX	00539113514TRLO1
26-Jun-18	09:10:26	22	4088.5	LONX	00539113533TRLO1
26-Jun-18	09:10:26	97	4088.5	LONX	00539113534TRLO1
26-Jun-18	09:10:26	21	4088.5	LONX	00539113535TRLO1
26-Jun-18	09:10:55	103	4089	LONX	00539113606TRLO1
26-Jun-18	09:10:55	102	4089	LONX	00539113607TRLO1
26-Jun-18	09:10:55	134	4088.5	LONX	00539113608TRLO1
26-Jun-18	09:11:53	175	4093	LONX	00539113752TRLO1
26-Jun-18	09:11:53	219	4093	LONX	00539113753TRLO1
26-Jun-18	09:11:53	18	4093	LONX	00539113754TRLO1
26-Jun-18	09:12:13	174	4090	LONX	00539113796TRLO1
26-Jun-18	09:12:45	80	4090.5	LONX	00539113847TRLO1
26-Jun-18	09:12:54	65	4090	LONX	00539113852TRLO1
26-Jun-18	09:12:55	65	4090	LONX	00539113853TRLO1
26-Jun-18	09:13:19	210	4089	LONX	00539113884TRLO1
26-Jun-18	09:13:19	200	4089.5	LONX	00539113885TRLO1
26-Jun-18	09:14:11	170	4091	LONX	00539113998TRLO1
26-Jun-18	09:14:22	125	4090.5	LONX	00539114022TRLO1
26-Jun-18	09:14:37	167	4090	LONX	00539114070TRLO1
26-Jun-18	09:14:37	43	4090	LONX	00539114071TRLO1
26-Jun-18	09:15:11	256	4089.5	LONX	00539114112TRLO1
26-Jun-18	09:15:17	100	4089.5	LONX	00539114133TRLO1
26-Jun-18	09:15:17	30	4089.5	LONX	00539114134TRLO1
26-Jun-18	09:15:42	140	4090	LONX	00539114167TRLO1
26-Jun-18	09:16:14	99	4091	LONX	00539114242TRLO1
26-Jun-18	09:16:14	29	4091	LONX	00539114243TRLO1
26-Jun-18	09:16:14	77	4091	LONX	00539114244TRLO1
26-Jun-18	09:16:43	100	4091.5	LONX	00539114320TRLO1
26-Jun-18	09:16:43	85	4091.5	LONX	00539114321TRLO1
26-Jun-18	09:17:04	120	4091	LONX	00539114369TRLO1
26-Jun-18	09:17:04	175	4091	LONX	00539114370TRLO1
26-Jun-18	09:17:04	230	4090.5	LONX	00539114371TRLO1
26-Jun-18	09:17:10	63	4090.5	LONX	00539114394TRLO1
26-Jun-18	09:17:26	85	4091.5	LONX	00539114414TRLO1
26-Jun-18	09:17:26	54	4091.5	LONX	00539114415TRLO1
26-Jun-18	09:17:53	71	4093	LONX	00539114472TRLO1
26-Jun-18	09:18:05	255	4094	LONX	00539114481TRLO1
26-Jun-18	09:18:05	97	4094	LONX	00539114482TRLO1
26-Jun-18	09:18:05	12	4094	LONX	00539114483TRLO1
26-Jun-18	09:18:26	140	4094	LONX	00539114546TRLO1
26-Jun-18	09:19:02	148	4093.5	LONX	00539114618TRLO1
26-Jun-18	09:19:02	25	4093.5	LONX	00539114619TRLO1
26-Jun-18	09:19:27	137	4095	LONX	00539114694TRLO1
26-Jun-18	09:19:27	107	4095	LONX	00539114697TRLO1
26-Jun-18	09:19:43	61	4094.5	LONX	00539114775TRLO1
26-Jun-18	09:19:43	83	4094.5	LONX	00539114776TRLO1
26-Jun-18	09:19:43	54	4094.5	LONX	00539114777TRLO1
26-Jun-18	09:19:59	12	4094	LONX	00539114805TRLO1
26-Jun-18	09:19:59	128	4094	LONX	00539114806TRLO1
26-Jun-18	09:20:09	27	4094	LONX	00539114839TRLO1
26-Jun-18	09:20:09	117	4094	LONX	00539114840TRLO1
26-Jun-18	09:20:24	130	4093	LONX	00539114872TRLO1
26-Jun-18	09:21:07	135	4092	LONX	00539114989TRLO1
26-Jun-18	09:21:27	43	4091.5	LONX	00539115003TRLO1
26-Jun-18	09:21:27	177	4091.5	LONX	00539115004TRLO1
26-Jun-18	09:21:41	69	4091.5	LONX	00539115032TRLO1
26-Jun-18	09:21:41	71	4091.5	LONX	00539115033TRLO1
26-Jun-18	09:22:17	175	4092	LONX	00539115106TRLO1
26-Jun-18	09:22:17	175	4092	LONX	00539115107TRLO1
26-Jun-18	09:22:17	16	4092	LONX	00539115108TRLO1
26-Jun-18	09:22:56	46	4093.5	LONX	00539115214TRLO1
26-Jun-18	09:22:56	10	4093.5	LONX	00539115215TRLO1
26-Jun-18	09:22:56	175	4093.5	LONX	00539115216TRLO1
26-Jun-18	09:22:56	106	4093.5	LONX	00539115217TRLO1
26-Jun-18	09:23:01	128	4092.5	LONX	00539115234TRLO1
26-Jun-18	09:23:33	145	4091	LONX	00539115298TRLO1
26-Jun-18	09:24:14	64	4093.5	LONX	00539115386TRLO1
26-Jun-18	09:24:14	175	4093.5	LONX	00539115387TRLO1
26-Jun-18	09:24:14	171	4093.5	LONX	00539115388TRLO1
26-Jun-18	09:24:43	138	4093.5	LONX	00539115462TRLO1
26-Jun-18	09:24:43	34	4093.5	LONX	00539115463TRLO1
26-Jun-18	09:24:43	113	4093	LONX	00539115464TRLO1
26-Jun-18	09:25:43	133	4094.5	LONX	00539115582TRLO1
26-Jun-18	09:25:48	250	4094	LONX	00539115595TRLO1
26-Jun-18	09:25:48	170	4093.5	LONX	00539115596TRLO1
26-Jun-18	09:26:43	230	4091.5	LONX	00539115716TRLO1
26-Jun-18	09:26:43	167	4091.5	LONX	00539115717TRLO1
26-Jun-18	09:27:02	138	4091.5	LONX	00539115784TRLO1
26-Jun-18	09:28:16	75	4094.5	LONX	00539115950TRLO1
26-Jun-18	09:28:23	64	4095	LONX	00539115954TRLO1
26-Jun-18	09:28:23	175	4095	LONX	00539115955TRLO1
26-Jun-18	09:28:23	194	4095	LONX	00539115956TRLO1
26-Jun-18	09:28:38	126	4095	LONX	00539115978TRLO1
26-Jun-18	09:29:10	79	4093.5	LONX	00539116051TRLO1
26-Jun-18	09:29:50	8	4095	LONX	00539116113TRLO1
26-Jun-18	09:29:50	86	4095	LONX	00539116114TRLO1
26-Jun-18	09:29:56	100	4095	LONX	00539116129TRLO1
26-Jun-18	09:29:56	175	4095	LONX	00539116130TRLO1
26-Jun-18	09:30:21	10	4098.5	LONX	00539116257TRLO1
26-Jun-18	09:30:21	188	4098.5	LONX	00539116258TRLO1
26-Jun-18	09:30:35	136	4098	LONX	00539116294TRLO1
26-Jun-18	09:30:59	146	4097.5	LONX	00539116338TRLO1
26-Jun-18	09:31:12	160	4099	LONX	00539116354TRLO1
26-Jun-18	09:31:26	112	4098.5	LONX	00539116362TRLO1
26-Jun-18	09:31:26	14	4098.5	LONX	00539116363TRLO1
26-Jun-18	09:31:56	145	4098	LONX	00539116428TRLO1
26-Jun-18	09:32:06	153	4097.5	LONX	00539116469TRLO1
26-Jun-18	09:32:06	5	4097.5	LONX	00539116470TRLO1
26-Jun-18	09:32:26	144	4098.5	LONX	00539116499TRLO1
26-Jun-18	09:32:55	175	4098.5	LONX	00539116530TRLO1
26-Jun-18	09:32:59	139	4098	LONX	00539116537TRLO1
26-Jun-18	09:33:34	106	4095.5	LONX	00539116776TRLO1
26-Jun-18	09:33:34	55	4095.5	LONX	00539116777TRLO1
26-Jun-18	09:33:41	145	4095	LONX	00539116810TRLO1
26-Jun-18	09:34:06	198	4095.5	LONX	00539116861TRLO1
26-Jun-18	09:34:31	138	4095	LONX	00539116910TRLO1
26-Jun-18	09:34:55	100	4094.5	LONX	00539116927TRLO1
26-Jun-18	09:35:02	40	4094.5	LONX	00539116948TRLO1
26-Jun-18	09:35:06	113	4093.5	LONX	00539116956TRLO1
26-Jun-18	09:35:06	98	4093.5	LONX	00539116957TRLO1
26-Jun-18	09:35:25	139	4092.5	LONX	00539116980TRLO1
26-Jun-18	09:35:48	146	4092	LONX	00539117013TRLO1
26-Jun-18	09:36:39	76	4092	LONX	00539117080TRLO1
26-Jun-18	09:36:39	65	4092	LONX	00539117081TRLO1
26-Jun-18	09:36:39	225	4091.5	LONX	00539117083TRLO1
26-Jun-18	09:36:59	23	4090.5	LONX	00539117119TRLO1
26-Jun-18	09:36:59	117	4090.5	LONX	00539117120TRLO1
26-Jun-18	09:37:44	133	4090	LONX	00539117380TRLO1
26-Jun-18	09:37:44	165	4089.5	LONX	00539117381TRLO1
26-Jun-18	09:37:44	150	4089.5	LONX	00539117382TRLO1
26-Jun-18	09:38:27	150	4090	LONX	00539117479TRLO1
26-Jun-18	09:38:27	18	4089.5	LONX	00539117480TRLO1
26-Jun-18	09:38:33	117	4089.5	LONX	00539117496TRLO1
26-Jun-18	09:39:42	145	4090	LONX	00539117664TRLO1
26-Jun-18	09:39:42	92	4090	LONX	00539117665TRLO1
26-Jun-18	09:39:42	175	4090.5	LONX	00539117666TRLO1
26-Jun-18	09:39:42	354	4090.5	LONX	00539117667TRLO1
26-Jun-18	09:40:43	190	4091	LONX	00539117885TRLO1
26-Jun-18	09:40:57	130	4090.5	LONX	00539117924TRLO1
26-Jun-18	09:41:12	153	4092	LONX	00539117953TRLO1
26-Jun-18	09:41:44	3	4094	LONX	00539118019TRLO1
26-Jun-18	09:41:49	187	4094	LONX	00539118045TRLO1
26-Jun-18	09:42:13	157	4093.5	LONX	00539118082TRLO1
26-Jun-18	09:42:32	59	4094.5	LONX	00539118127TRLO1
26-Jun-18	09:42:32	71	4094.5	LONX	00539118128TRLO1
26-Jun-18	09:43:05	145	4093	LONX	00539118237TRLO1
26-Jun-18	09:43:05	135	4092.5	LONX	00539118238TRLO1
26-Jun-18	09:43:58	95	4092	LONX	00539118509TRLO1
26-Jun-18	09:43:58	60	4092	LONX	00539118510TRLO1
26-Jun-18	09:44:05	50	4092.5	LONX	00539118527TRLO1
26-Jun-18	09:44:33	170	4092.5	LONX	00539118563TRLO1
26-Jun-18	09:45:05	258	4092.5	LONX	00539118715TRLO1
26-Jun-18	09:45:09	129	4092	LONX	00539118730TRLO1
26-Jun-18	09:45:14	82	4091.5	LONX	00539118742TRLO1
26-Jun-18	09:46:23	200	4093.5	LONX	00539118883TRLO1
26-Jun-18	09:46:36	250	4092.5	LONX	00539118897TRLO1
26-Jun-18	09:46:50	170	4092	LONX	00539118933TRLO1
26-Jun-18	09:47:18	55	4092.5	LONX	00539118981TRLO1
26-Jun-18	09:47:18	62	4092.5	LONX	00539118982TRLO1
26-Jun-18	09:47:18	48	4092.5	LONX	00539118983TRLO1
26-Jun-18	09:48:03	117	4093	LONX	00539119070TRLO1
26-Jun-18	09:48:03	15	4093	LONX	00539119071TRLO1
26-Jun-18	09:48:03	62	4093	LONX	00539119073TRLO1
26-Jun-18	09:48:13	217	4095	LONX	00539119117TRLO1
26-Jun-18	09:48:13	27	4095	LONX	00539119118TRLO1
26-Jun-18	09:48:34	137	4094	LONX	00539119139TRLO1
26-Jun-18	09:48:42	70	4093.5	LONX	00539119189TRLO1
26-Jun-18	09:48:42	12	4093.5	LONX	00539119190TRLO1
26-Jun-18	09:48:42	64	4093.5	LONX	00539119191TRLO1
26-Jun-18	09:49:08	145	4091.5	LONX	00539119300TRLO1
26-Jun-18	09:49:46	40	4092.5	LONX	00539119376TRLO1
26-Jun-18	09:50:03	16	4091.5	LONX	00539119421TRLO1
26-Jun-18	09:50:03	124	4091.5	LONX	00539119422TRLO1
26-Jun-18	09:50:15	130	4091	LONX	00539119450TRLO1
26-Jun-18	09:50:15	108	4090.5	LONX	00539119451TRLO1
26-Jun-18	09:51:05	86	4095.5	LONX	00539119663TRLO1
26-Jun-18	09:51:05	12	4095.5	LONX	00539119664TRLO1
26-Jun-18	09:51:05	57	4095.5	LONX	00539119665TRLO1
26-Jun-18	09:51:18	252	4096	LONX	00539119677TRLO1
26-Jun-18	09:51:18	8	4096	LONX	00539119678TRLO1
26-Jun-18	09:51:32	137	4094.5	LONX	00539119729TRLO1
26-Jun-18	09:51:57	146	4093.5	LONX	00539119798TRLO1
26-Jun-18	09:52:19	78	4093	LONX	00539119862TRLO1
26-Jun-18	09:52:19	37	4093	LONX	00539119863TRLO1
26-Jun-18	09:52:31	127	4092.5	LONX	00539119889TRLO1
26-Jun-18	09:52:58	66	4091	LONX	00539119933TRLO1
26-Jun-18	09:52:58	66	4091	LONX	00539119934TRLO1
26-Jun-18	09:54:09	55	4092	LONX	00539120036TRLO1
26-Jun-18	09:54:09	49	4092	LONX	00539120037TRLO1
26-Jun-18	09:54:09	165	4092	LONX	00539120038TRLO1
26-Jun-18	09:54:10	165	4092	LONX	00539120039TRLO1
26-Jun-18	09:54:38	21	4093	LONX	00539120062TRLO1
26-Jun-18	09:54:44	180	4092.5	LONX	00539120073TRLO1
26-Jun-18	09:55:03	175	4093	LONX	00539120100TRLO1
26-Jun-18	09:55:31	128	4093	LONX	00539120146TRLO1
26-Jun-18	09:56:00	42	4094	LONX	00539120216TRLO1
26-Jun-18	09:56:00	183	4094	LONX	00539120217TRLO1
26-Jun-18	09:56:35	128	4094.5	LONX	00539120294TRLO1
26-Jun-18	09:56:53	134	4094.5	LONX	00539120312TRLO1
26-Jun-18	09:57:00	139	4094	LONX	00539120347TRLO1
26-Jun-18	09:57:18	148	4094	LONX	00539120423TRLO1
26-Jun-18	09:57:52	120	4094	LONX	00539120499TRLO1
26-Jun-18	09:57:52	25	4094	LONX	00539120500TRLO1
26-Jun-18	09:58:07	102	4094	LONX	00539120561TRLO1
26-Jun-18	09:58:07	28	4094	LONX	00539120562TRLO1
26-Jun-18	09:58:07	10	4094	LONX	00539120563TRLO1
26-Jun-18	09:58:46	148	4094	LONX	00539120640TRLO1
26-Jun-18	09:59:39	34	4096	LONX	00539120795TRLO1
26-Jun-18	09:59:39	175	4096	LONX	00539120796TRLO1
26-Jun-18	09:59:39	41	4096	LONX	00539120797TRLO1
26-Jun-18	09:59:58	12	4096.5	LONX	00539120845TRLO1
26-Jun-18	09:59:58	30	4096.5	LONX	00539120846TRLO1
26-Jun-18	09:59:58	103	4096.5	LONX	00539120847TRLO1
26-Jun-18	10:00:31	149	4095.5	LONX	00539120941TRLO1
26-Jun-18	10:00:50	145	4095	LONX	00539120971TRLO1
26-Jun-18	10:01:02	140	4094.5	LONX	00539120983TRLO1
26-Jun-18	10:01:35	165	4097	LONX	00539121146TRLO1
26-Jun-18	10:02:01	180	4098	LONX	00539121259TRLO1
26-Jun-18	10:02:21	178	4098	LONX	00539121314TRLO1
26-Jun-18	10:03:06	160	4098	LONX	00539121475TRLO1
26-Jun-18	10:03:06	160	4097	LONX	00539121476TRLO1
26-Jun-18	10:03:30	132	4099	LONX	00539121516TRLO1
26-Jun-18	10:03:32	146	4099	LONX	00539121524TRLO1
26-Jun-18	10:04:42	130	4099	LONX	00539121791TRLO1
26-Jun-18	10:04:45	175	4100.5	LONX	00539121794TRLO1
26-Jun-18	10:04:53	36	4100	LONX	00539121834TRLO1
26-Jun-18	10:04:53	95	4100	LONX	00539121835TRLO1
26-Jun-18	10:05:05	90	4099	LONX	00539121865TRLO1
26-Jun-18	10:05:05	40	4099	LONX	00539121866TRLO1
26-Jun-18	10:05:31	155	4098	LONX	00539121904TRLO1
26-Jun-18	10:06:29	149	4098.5	LONX	00539122094TRLO1
26-Jun-18	10:06:50	239	4099.5	LONX	00539122115TRLO1
26-Jun-18	10:06:50	110	4099.5	LONX	00539122116TRLO1
26-Jun-18	10:08:19	100	4099.5	LONX	00539122542TRLO1
26-Jun-18	10:08:25	75	4099.5	LONX	00539122578TRLO1
26-Jun-18	10:08:49	215	4099.5	LONX	00539122645TRLO1
26-Jun-18	10:08:50	140	4099	LONX	00539122647TRLO1
26-Jun-18	10:09:05	200	4099.5	LONX	00539122664TRLO1
26-Jun-18	10:09:21	205	4098.5	LONX	00539122712TRLO1
26-Jun-18	10:09:21	215	4098	LONX	00539122713TRLO1
26-Jun-18	10:09:48	146	4096	LONX	00539122876TRLO1
26-Jun-18	10:10:25	140	4095	LONX	00539123020TRLO1
26-Jun-18	10:10:34	130	4093.5	LONX	00539123057TRLO1
26-Jun-18	10:11:08	165	4090.5	LONX	00539123255TRLO1
26-Jun-18	10:11:29	29	4089.5	LONX	00539123293TRLO1
26-Jun-18	10:11:29	116	4089.5	LONX	00539123294TRLO1
26-Jun-18	10:11:45	24	4088	LONX	00539123331TRLO1
26-Jun-18	10:11:45	35	4088	LONX	00539123332TRLO1
26-Jun-18	10:11:45	76	4088	LONX	00539123333TRLO1
26-Jun-18	10:12:45	12	4088	LONX	00539123565TRLO1
26-Jun-18	10:12:53	205	4088	LONX	00539123582TRLO1
26-Jun-18	10:12:53	180	4088	LONX	00539123583TRLO1
26-Jun-18	10:13:35	205	4088.5	LONX	00539123674TRLO1
26-Jun-18	10:14:14	46	4089.5	LONX	00539123756TRLO1
26-Jun-18	10:14:14	144	4089.5	LONX	00539123757TRLO1
26-Jun-18	10:14:37	170	4090	LONX	00539123783TRLO1
26-Jun-18	10:15:03	95	4090.5	LONX	00539123801TRLO1
26-Jun-18	10:15:03	77	4090.5	LONX	00539123802TRLO1
26-Jun-18	10:15:28	135	4092	LONX	00539123887TRLO1
26-Jun-18	10:16:09	160	4094	LONX	00539123966TRLO1
26-Jun-18	10:16:35	165	4094	LONX	00539124055TRLO1
26-Jun-18	10:16:43	185	4093	LONX	00539124075TRLO1
26-Jun-18	10:17:01	160	4090	LONX	00539124146TRLO1
26-Jun-18	10:18:11	220	4093.5	LONX	00539124259TRLO1
26-Jun-18	10:18:11	220	4093	LONX	00539124260TRLO1
26-Jun-18	10:18:53	170	4092.5	LONX	00539124328TRLO1
26-Jun-18	10:19:09	167	4091.5	LONX	00539124347TRLO1
26-Jun-18	10:19:34	150	4090	LONX	00539124387TRLO1
26-Jun-18	10:20:03	155	4090	LONX	00539124511TRLO1
26-Jun-18	10:20:42	165	4089.5	LONX	00539124732TRLO1
26-Jun-18	10:21:01	175	4089	LONX	00539124775TRLO1
26-Jun-18	10:21:21	130	4089	LONX	00539124809TRLO1
26-Jun-18	10:21:49	129	4087	LONX	00539124876TRLO1
26-Jun-18	10:21:49	21	4087	LONX	00539124877TRLO1
26-Jun-18	10:21:54	114	4087	LONX	00539124881TRLO1
26-Jun-18	10:21:54	36	4087	LONX	00539124882TRLO1
26-Jun-18	10:22:31	37	4086	LONX	00539124942TRLO1
26-Jun-18	10:22:31	109	4086	LONX	00539124943TRLO1
26-Jun-18	10:23:13	145	4085	LONX	00539125126TRLO1
26-Jun-18	10:23:13	149	4085	LONX	00539125128TRLO1
26-Jun-18	10:24:29	41	4086	LONX	00539125371TRLO1
26-Jun-18	10:24:29	139	4086	LONX	00539125372TRLO1
26-Jun-18	10:24:29	208	4085.5	LONX	00539125373TRLO1
26-Jun-18	10:24:36	146	4081.5	LONX	00539125411TRLO1
26-Jun-18	10:25:01	135	4074	LONX	00539125520TRLO1
26-Jun-18	10:25:24	154	4074	LONX	00539125690TRLO1
26-Jun-18	10:25:51	143	4073.5	LONX	00539125746TRLO1
26-Jun-18	10:26:14	60	4076	LONX	00539125875TRLO1
26-Jun-18	10:26:36	134	4076	LONX	00539125924TRLO1
26-Jun-18	10:26:56	42	4075	LONX	00539125996TRLO1
26-Jun-18	10:26:56	103	4075	LONX	00539125997TRLO1
26-Jun-18	10:27:20	145	4075	LONX	00539126036TRLO1
26-Jun-18	10:27:49	146	4072.5	LONX	00539126108TRLO1
26-Jun-18	10:28:48	175	4074.5	LONX	00539126254TRLO1
26-Jun-18	10:29:01	235	4073	LONX	00539126289TRLO1
26-Jun-18	10:29:57	225	4077.5	LONX	00539126571TRLO1
26-Jun-18	10:29:57	6	4077.5	LONX	00539126572TRLO1
26-Jun-18	10:30:42	133	4078	LONX	00539126700TRLO1
26-Jun-18	10:30:42	82	4078	LONX	00539126701TRLO1
26-Jun-18	10:30:50	177	4078	LONX	00539126709TRLO1
26-Jun-18	10:30:58	134	4077.5	LONX	00539126807TRLO1
26-Jun-18	10:31:29	135	4076.5	LONX	00539126904TRLO1
26-Jun-18	10:32:00	135	4076	LONX	00539126966TRLO1
26-Jun-18	10:32:21	169	4076.5	LONX	00539127001TRLO1
26-Jun-18	10:32:45	23	4075	LONX	00539127036TRLO1
26-Jun-18	10:32:45	119	4075	LONX	00539127037TRLO1
26-Jun-18	10:32:59	70	4074	LONX	00539127102TRLO1
26-Jun-18	10:32:59	12	4074	LONX	00539127103TRLO1
26-Jun-18	10:32:59	70	4074	LONX	00539127105TRLO1
26-Jun-18	10:33:39	100	4073.5	LONX	00539127222TRLO1
26-Jun-18	10:33:39	45	4073.5	LONX	00539127223TRLO1
26-Jun-18	10:33:47	142	4072	LONX	00539127241TRLO1
26-Jun-18	10:34:30	149	4072	LONX	00539127392TRLO1
26-Jun-18	10:35:00	167	4076	LONX	00539127502TRLO1
26-Jun-18	10:35:13	146	4075.5	LONX	00539127536TRLO1
26-Jun-18	10:35:13	4	4075.5	LONX	00539127537TRLO1
26-Jun-18	10:35:37	160	4074.5	LONX	00539127586TRLO1
26-Jun-18	10:36:43	176	4076.5	LONX	00539127707TRLO1
26-Jun-18	10:36:43	164	4076.5	LONX	00539127708TRLO1
26-Jun-18	10:37:10	145	4075.5	LONX	00539127791TRLO1
26-Jun-18	10:37:27	74	4074.5	LONX	00539127828TRLO1
26-Jun-18	10:37:27	64	4074.5	LONX	00539127829TRLO1
26-Jun-18	10:38:00	180	4080.5	LONX	00539127907TRLO1
26-Jun-18	10:38:11	86	4080	LONX	00539127911TRLO1
26-Jun-18	10:38:11	73	4080	LONX	00539127912TRLO1
26-Jun-18	10:38:33	145	4078	LONX	00539127942TRLO1
26-Jun-18	10:38:59	154	4075.5	LONX	00539127987TRLO1
26-Jun-18	10:39:53	175	4076.5	LONX	00539128084TRLO1
26-Jun-18	10:39:53	25	4076.5	LONX	00539128085TRLO1
26-Jun-18	10:40:36	175	4079	LONX	00539128332TRLO1
26-Jun-18	10:40:44	148	4080	LONX	00539128339TRLO1
26-Jun-18	10:41:32	30	4083.5	LONX	00539128405TRLO1
26-Jun-18	10:41:39	60	4083	LONX	00539128419TRLO1
26-Jun-18	10:41:39	120	4083	LONX	00539128420TRLO1
26-Jun-18	10:42:34	38	4083	LONX	00539128481TRLO1
26-Jun-18	10:42:34	142	4083	LONX	00539128482TRLO1
26-Jun-18	10:42:34	5	4083	LONX	00539128483TRLO1
26-Jun-18	10:42:34	139	4083	LONX	00539128484TRLO1
26-Jun-18	10:43:16	28	4083.5	LONX	00539128585TRLO1
26-Jun-18	10:43:16	107	4083.5	LONX	00539128586TRLO1
26-Jun-18	10:43:56	71	4081.5	LONX	00539128639TRLO1
26-Jun-18	10:43:56	85	4081.5	LONX	00539128640TRLO1
26-Jun-18	10:45:04	255	4082	LONX	00539128721TRLO1
26-Jun-18	10:45:20	135	4082	LONX	00539128739TRLO1
26-Jun-18	10:46:11	194	4084.5	LONX	00539128785TRLO1
26-Jun-18	10:46:11	146	4084.5	LONX	00539128786TRLO1
26-Jun-18	10:46:42	167	4086.5	LONX	00539128825TRLO1
26-Jun-18	10:46:42	43	4086.5	LONX	00539128827TRLO1
26-Jun-18	10:46:55	68	4086	LONX	00539128861TRLO1
26-Jun-18	10:46:55	65	4086	LONX	00539128862TRLO1
26-Jun-18	10:47:37	153	4084	LONX	00539128955TRLO1
26-Jun-18	10:48:12	138	4083.5	LONX	00539129064TRLO1
26-Jun-18	10:48:15	143	4083.5	LONX	00539129071TRLO1
26-Jun-18	10:48:40	146	4082	LONX	00539129105TRLO1
26-Jun-18	10:50:00	310	4083.5	LONX	00539129337TRLO1
26-Jun-18	10:50:00	51	4083	LONX	00539129338TRLO1
26-Jun-18	10:50:02	136	4083	LONX	00539129348TRLO1
26-Jun-18	10:50:22	139	4083	LONX	00539129420TRLO1
26-Jun-18	10:51:00	146	4083.5	LONX	00539129523TRLO1
26-Jun-18	10:51:47	175	4085.5	LONX	00539129602TRLO1
26-Jun-18	10:52:06	200	4087.5	LONX	00539129661TRLO1
26-Jun-18	10:52:06	65	4087.5	LONX	00539129662TRLO1
26-Jun-18	10:53:22	175	4091	LONX	00539129816TRLO1
26-Jun-18	10:53:22	220	4091	LONX	00539129817TRLO1
26-Jun-18	10:54:14	210	4093.5	LONX	00539129904TRLO1
26-Jun-18	10:54:14	153	4093.5	LONX	00539129905TRLO1
26-Jun-18	10:54:48	41	4093	LONX	00539129978TRLO1
26-Jun-18	10:54:48	130	4093	LONX	00539129979TRLO1
26-Jun-18	10:55:38	243	4093	LONX	00539130069TRLO1
26-Jun-18	10:56:22	140	4094.5	LONX	00539130167TRLO1
26-Jun-18	10:56:34	150	4093.5	LONX	00539130185TRLO1
26-Jun-18	10:57:33	52	4096	LONX	00539130352TRLO1
26-Jun-18	10:57:33	194	4096	LONX	00539130353TRLO1
26-Jun-18	10:57:34	185	4096	LONX	00539130370TRLO1
26-Jun-18	10:57:34	13	4095.5	LONX	00539130371TRLO1
26-Jun-18	10:57:55	140	4093.5	LONX	00539130390TRLO1
26-Jun-18	10:58:22	145	4090	LONX	00539130468TRLO1
26-Jun-18	10:59:00	10	4090	LONX	00539130546TRLO1
26-Jun-18	10:59:00	136	4090	LONX	00539130547TRLO1
26-Jun-18	10:59:42	151	4090	LONX	00539130663TRLO1
26-Jun-18	10:59:42	140	4090	LONX	00539130664TRLO1
26-Jun-18	10:59:57	135	4090	LONX	00539130698TRLO1
26-Jun-18	11:00:15	142	4090	LONX	00539130718TRLO1
26-Jun-18	11:00:15	22	4090	LONX	00539130719TRLO1
26-Jun-18	11:00:49	100	4089.5	LONX	00539130745TRLO1
26-Jun-18	11:00:49	45	4089.5	LONX	00539130746TRLO1
26-Jun-18	11:01:38	18	4090	LONX	00539130861TRLO1
26-Jun-18	11:01:38	95	4090	LONX	00539130862TRLO1
26-Jun-18	11:01:38	117	4090	LONX	00539130863TRLO1
26-Jun-18	11:01:38	154	4090	LONX	00539130864TRLO1
26-Jun-18	11:02:03	146	4088	LONX	00539130883TRLO1
26-Jun-18	11:02:33	140	4084.5	LONX	00539130936TRLO1
26-Jun-18	11:03:14	125	4083.5	LONX	00539130976TRLO1
26-Jun-18	11:03:14	17	4083.5	LONX	00539130977TRLO1
26-Jun-18	11:03:54	134	4083.5	LONX	00539131081TRLO1
26-Jun-18	11:03:54	18	4083.5	LONX	00539131082TRLO1
26-Jun-18	11:03:54	56	4084	LONX	00539131084TRLO1
26-Jun-18	11:03:54	55	4084	LONX	00539131085TRLO1
26-Jun-18	11:03:54	34	4084	LONX	00539131086TRLO1
26-Jun-18	11:04:28	146	4080.5	LONX	00539131192TRLO1
26-Jun-18	11:05:00	158	4077.5	LONX	00539131296TRLO1
26-Jun-18	11:05:34	135	4076	LONX	00539131330TRLO1
26-Jun-18	11:06:18	128	4077	LONX	00539131429TRLO1
26-Jun-18	11:06:25	147	4076	LONX	00539131435TRLO1
26-Jun-18	11:06:58	150	4076.5	LONX	00539131539TRLO1
26-Jun-18	11:07:47	145	4077.5	LONX	00539131681TRLO1
26-Jun-18	11:07:47	200	4077.5	LONX	00539131682TRLO1
26-Jun-18	11:08:11	145	4074.5	LONX	00539131750TRLO1
26-Jun-18	11:08:34	133	4074.5	LONX	00539131824TRLO1
26-Jun-18	11:09:09	122	4076	LONX	00539131927TRLO1
26-Jun-18	11:09:21	133	4075	LONX	00539131953TRLO1
26-Jun-18	11:09:55	148	4075	LONX	00539131995TRLO1
26-Jun-18	11:10:12	48	4074	LONX	00539132013TRLO1
26-Jun-18	11:10:12	98	4074	LONX	00539132014TRLO1
26-Jun-18	11:11:00	151	4067.5	LONX	00539132113TRLO1
26-Jun-18	11:11:02	139	4067	LONX	00539132114TRLO1
26-Jun-18	11:11:37	145	4063	LONX	00539132253TRLO1
26-Jun-18	11:12:00	135	4061	LONX	00539132342TRLO1
26-Jun-18	11:12:38	151	4057.5	LONX	00539132393TRLO1
26-Jun-18	11:13:01	146	4054.5	LONX	00539132461TRLO1
26-Jun-18	11:13:45	132	4055	LONX	00539132526TRLO1
26-Jun-18	11:13:45	14	4055	LONX	00539132528TRLO1
26-Jun-18	11:14:10	147	4058.5	LONX	00539132589TRLO1
26-Jun-18	11:14:45	145	4057	LONX	00539132665TRLO1
26-Jun-18	11:15:27	50	4057	LONX	00539132718TRLO1
26-Jun-18	11:15:27	50	4057	LONX	00539132720TRLO1
26-Jun-18	11:15:27	94	4057	LONX	00539132721TRLO1
26-Jun-18	11:15:54	148	4058.5	LONX	00539132762TRLO1
26-Jun-18	11:16:11	145	4059	LONX	00539132778TRLO1
26-Jun-18	11:16:34	114	4058.5	LONX	00539132806TRLO1
26-Jun-18	11:16:34	32	4058.5	LONX	00539132807TRLO1
26-Jun-18	11:17:13	175	4062	LONX	00539132850TRLO1
26-Jun-18	11:17:31	99	4061	LONX	00539132889TRLO1
26-Jun-18	11:17:48	158	4061	LONX	00539132915TRLO1
26-Jun-18	11:18:22	10	4063.5	LONX	00539132961TRLO1
26-Jun-18	11:18:22	92	4063.5	LONX	00539132963TRLO1
26-Jun-18	11:18:22	43	4063.5	LONX	00539132965TRLO1
26-Jun-18	11:19:13	150	4066	LONX	00539133061TRLO1
26-Jun-18	11:19:13	141	4065.5	LONX	00539133062TRLO1
26-Jun-18	11:19:48	146	4065.5	LONX	00539133119TRLO1
26-Jun-18	11:20:12	144	4065	LONX	00539133221TRLO1
26-Jun-18	11:20:38	146	4064.5	LONX	00539133268TRLO1
26-Jun-18	11:21:06	11	4065.5	LONX	00539133299TRLO1
26-Jun-18	11:21:06	123	4065.5	LONX	00539133300TRLO1
26-Jun-18	11:21:06	10	4065.5	LONX	00539133301TRLO1
26-Jun-18	11:21:39	146	4064	LONX	00539133356TRLO1
26-Jun-18	11:21:58	145	4063.5	LONX	00539133379TRLO1
26-Jun-18	11:23:15	54	4065	LONX	00539133535TRLO1
26-Jun-18	11:23:21	160	4064.5	LONX	00539133543TRLO1
26-Jun-18	11:23:59	160	4064.5	LONX	00539133660TRLO1
26-Jun-18	11:23:59	75	4064	LONX	00539133661TRLO1
26-Jun-18	11:23:59	135	4064	LONX	00539133662TRLO1
26-Jun-18	11:24:23	144	4063	LONX	00539133698TRLO1
26-Jun-18	11:25:26	135	4063	LONX	00539133749TRLO1
26-Jun-18	11:25:31	190	4062.5	LONX	00539133808TRLO1
26-Jun-18	11:25:50	135	4063.5	LONX	00539133835TRLO1
26-Jun-18	11:26:43	225	4065	LONX	00539133918TRLO1
26-Jun-18	11:27:05	135	4064	LONX	00539133940TRLO1
26-Jun-18	11:27:49	148	4063.5	LONX	00539134037TRLO1
26-Jun-18	11:27:55	106	4062.5	LONX	00539134052TRLO1
26-Jun-18	11:27:55	42	4062.5	LONX	00539134053TRLO1
26-Jun-18	11:28:22	135	4063	LONX	00539134102TRLO1
26-Jun-18	11:28:51	155	4060	LONX	00539134134TRLO1
26-Jun-18	11:29:25	145	4059	LONX	00539134197TRLO1
26-Jun-18	11:29:42	146	4057.5	LONX	00539134217TRLO1
26-Jun-18	11:30:10	135	4057.5	LONX	00539134253TRLO1
26-Jun-18	11:30:44	156	4056.5	LONX	00539134310TRLO1
26-Jun-18	11:31:02	144	4057.5	LONX	00539134340TRLO1
26-Jun-18	11:31:33	146	4060	LONX	00539134370TRLO1
26-Jun-18	11:32:22	89	4056	LONX	00539134641TRLO1
26-Jun-18	11:32:22	56	4056	LONX	00539134642TRLO1
26-Jun-18	11:32:28	146	4055.5	LONX	00539134687TRLO1
26-Jun-18	11:33:23	40	4056.5	LONX	00539134773TRLO1
26-Jun-18	11:33:23	97	4056.5	LONX	00539134774TRLO1
26-Jun-18	11:33:36	23	4056.5	LONX	00539134786TRLO1
26-Jun-18	11:33:36	128	4056.5	LONX	00539134787TRLO1
26-Jun-18	11:34:09	146	4057.5	LONX	00539134856TRLO1
26-Jun-18	11:34:09	5	4057.5	LONX	00539134857TRLO1
26-Jun-18	11:34:24	142	4056.5	LONX	00539134871TRLO1
26-Jun-18	11:35:01	151	4062	LONX	00539134955TRLO1
26-Jun-18	11:35:20	141	4063	LONX	00539134998TRLO1
26-Jun-18	11:35:48	26	4060	LONX	00539135060TRLO1
26-Jun-18	11:35:48	117	4060	LONX	00539135061TRLO1
26-Jun-18	11:36:14	146	4058	LONX	00539135113TRLO1
26-Jun-18	11:36:44	145	4058	LONX	00539135243TRLO1
26-Jun-18	11:37:24	146	4058.5	LONX	00539135333TRLO1
26-Jun-18	11:37:42	145	4057.5	LONX	00539135378TRLO1
26-Jun-18	11:38:37	270	4059	LONX	00539135641TRLO1
26-Jun-18	11:39:38	219	4062	LONX	00539135719TRLO1
26-Jun-18	11:39:38	25	4061.5	LONX	00539135720TRLO1
26-Jun-18	11:39:38	120	4061.5	LONX	00539135721TRLO1
26-Jun-18	11:40:13	143	4061	LONX	00539135771TRLO1
26-Jun-18	11:40:37	140	4062	LONX	00539135805TRLO1
26-Jun-18	11:41:11	108	4062.5	LONX	00539135841TRLO1
26-Jun-18	11:41:11	42	4062.5	LONX	00539135842TRLO1
26-Jun-18	11:42:00	140	4064	LONX	00539135897TRLO1
26-Jun-18	11:42:29	135	4064.5	LONX	00539135938TRLO1
26-Jun-18	11:43:47	165	4064	LONX	00539136032TRLO1
26-Jun-18	11:44:35	316	4065	LONX	00539136101TRLO1
26-Jun-18	11:45:22	200	4066	LONX	00539136142TRLO1
26-Jun-18	11:45:42	176	4067	LONX	00539136155TRLO1
26-Jun-18	11:45:42	4	4067	LONX	00539136156TRLO1
26-Jun-18	11:45:44	160	4066.5	LONX	00539136162TRLO1
26-Jun-18	11:46:27	5	4067.5	LONX	00539136199TRLO1
26-Jun-18	11:47:09	200	4069	LONX	00539136289TRLO1
26-Jun-18	11:48:54	245	4074	LONX	00539136370TRLO1
26-Jun-18	11:48:57	138	4074	LONX	00539136375TRLO1
26-Jun-18	11:49:11	96	4073.5	LONX	00539136389TRLO1
26-Jun-18	11:49:11	129	4073.5	LONX	00539136390TRLO1
26-Jun-18	11:49:16	55	4073	LONX	00539136396TRLO1
26-Jun-18	11:49:16	180	4073	LONX	00539136397TRLO1
26-Jun-18	11:50:17	180	4070.5	LONX	00539136488TRLO1
26-Jun-18	11:50:17	69	4070	LONX	00539136489TRLO1
26-Jun-18	11:50:17	76	4070	LONX	00539136490TRLO1
26-Jun-18	11:51:09	175	4070.5	LONX	00539136579TRLO1
26-Jun-18	11:51:44	146	4069.5	LONX	00539136612TRLO1
26-Jun-18	11:51:44	212	4069	LONX	00539136613TRLO1
26-Jun-18	11:52:56	14	4068	LONX	00539136696TRLO1
26-Jun-18	11:52:56	131	4068	LONX	00539136697TRLO1
26-Jun-18	11:53:12	190	4068	LONX	00539136716TRLO1
26-Jun-18	11:54:41	205	4071	LONX	00539136827TRLO1
26-Jun-18	11:54:58	120	4071	LONX	00539136848TRLO1
26-Jun-18	11:55:00	218	4070.5	LONX	00539136859TRLO1
26-Jun-18	11:55:07	148	4069	LONX	00539136866TRLO1
26-Jun-18	11:55:53	146	4069	LONX	00539136918TRLO1
26-Jun-18	11:57:05	310	4072.5	LONX	00539137011TRLO1
26-Jun-18	11:57:35	174	4072.5	LONX	00539137052TRLO1
26-Jun-18	11:58:16	149	4072	LONX	00539137089TRLO1
26-Jun-18	11:58:17	146	4071.5	LONX	00539137090TRLO1
26-Jun-18	11:59:04	175	4076.5	LONX	00539137154TRLO1
26-Jun-18	11:59:48	144	4078.5	LONX	00539137202TRLO1
26-Jun-18	11:59:48	101	4078.5	LONX	00539137203TRLO1
26-Jun-18	12:02:09	235	4077.5	LONX	00539137669TRLO1
26-Jun-18	12:02:09	352	4078	LONX	00539137670TRLO1
26-Jun-18	12:03:04	145	4078.5	LONX	00539137942TRLO1
26-Jun-18	12:03:04	8	4078.5	LONX	00539137943TRLO1
26-Jun-18	12:03:06	145	4076.5	LONX	00539137954TRLO1
26-Jun-18	12:03:48	290	4077.5	LONX	00539138072TRLO1
26-Jun-18	12:04:21	165	4076.5	LONX	00539138124TRLO1
26-Jun-18	12:04:45	170	4076.5	LONX	00539138223TRLO1
26-Jun-18	12:05:08	134	4076	LONX	00539138262TRLO1
26-Jun-18	12:05:49	52	4076	LONX	00539138347TRLO1
26-Jun-18	12:05:49	109	4076	LONX	00539138348TRLO1
26-Jun-18	12:05:49	97	4076	LONX	00539138349TRLO1
26-Jun-18	12:06:44	145	4076.5	LONX	00539138494TRLO1
26-Jun-18	12:06:44	33	4076.5	LONX	00539138495TRLO1
26-Jun-18	12:06:44	175	4076.5	LONX	00539138496TRLO1
26-Jun-18	12:06:44	5	4076.5	LONX	00539138497TRLO1
26-Jun-18	12:07:32	91	4076	LONX	00539138649TRLO1
26-Jun-18	12:07:33	157	4076	LONX	00539138651TRLO1
26-Jun-18	12:08:03	152	4075	LONX	00539138679TRLO1
26-Jun-18	12:08:34	146	4074.5	LONX	00539138746TRLO1
26-Jun-18	12:09:00	146	4074	LONX	00539138794TRLO1
26-Jun-18	12:09:40	225	4075	LONX	00539138978TRLO1
26-Jun-18	12:10:00	158	4075	LONX	00539139048TRLO1
26-Jun-18	12:11:13	260	4074.5	LONX	00539139197TRLO1
26-Jun-18	12:11:23	155	4073.5	LONX	00539139207TRLO1
26-Jun-18	12:11:57	54	4075	LONX	00539139288TRLO1
26-Jun-18	12:11:57	113	4075	LONX	00539139289TRLO1
26-Jun-18	12:12:49	175	4075.5	LONX	00539139370TRLO1
26-Jun-18	12:13:00	179	4075	LONX	00539139411TRLO1
26-Jun-18	12:13:59	64	4078	LONX	00539139549TRLO1
26-Jun-18	12:13:59	175	4078	LONX	00539139550TRLO1
26-Jun-18	12:14:00	204	4077.5	LONX	00539139551TRLO1
26-Jun-18	12:14:38	148	4077	LONX	00539139645TRLO1
26-Jun-18	12:15:14	156	4077	LONX	00539139751TRLO1
26-Jun-18	12:16:10	175	4079.5	LONX	00539139832TRLO1
26-Jun-18	12:16:10	172	4079.5	LONX	00539139833TRLO1
26-Jun-18	12:17:00	175	4080.5	LONX	00539139934TRLO1
26-Jun-18	12:17:22	186	4080	LONX	00539139948TRLO1
26-Jun-18	12:17:30	150	4079.5	LONX	00539139961TRLO1
26-Jun-18	12:18:23	116	4079.5	LONX	00539140057TRLO1
26-Jun-18	12:18:23	91	4079.5	LONX	00539140058TRLO1
26-Jun-18	12:18:46	183	4082.5	LONX	00539140086TRLO1
26-Jun-18	12:19:30	141	4083	LONX	00539140208TRLO1
26-Jun-18	12:19:53	145	4081.5	LONX	00539140248TRLO1
26-Jun-18	12:20:32	220	4083	LONX	00539140300TRLO1
26-Jun-18	12:21:01	174	4082.5	LONX	00539140394TRLO1
26-Jun-18	12:21:21	145	4081	LONX	00539140427TRLO1
26-Jun-18	12:22:00	143	4079	LONX	00539140535TRLO1
26-Jun-18	12:22:47	194	4080	LONX	00539140702TRLO1
26-Jun-18	12:23:00	36	4079	LONX	00539140750TRLO1
26-Jun-18	12:23:56	275	4080	LONX	00539140815TRLO1
26-Jun-18	12:24:19	175	4078	LONX	00539140876TRLO1
26-Jun-18	12:24:32	145	4079.5	LONX	00539140894TRLO1
26-Jun-18	12:25:30	135	4079.5	LONX	00539141208TRLO1
26-Jun-18	12:25:30	161	4079.5	LONX	00539141209TRLO1
26-Jun-18	12:26:00	138	4079.5	LONX	00539141257TRLO1
26-Jun-18	12:26:19	146	4081	LONX	00539141275TRLO1
26-Jun-18	12:27:00	145	4080.5	LONX	00539141321TRLO1
26-Jun-18	12:27:20	145	4080	LONX	00539141344TRLO1
26-Jun-18	12:28:22	44	4081	LONX	00539141480TRLO1
26-Jun-18	12:28:43	151	4079.5	LONX	00539141505TRLO1
26-Jun-18	12:28:43	230	4080	LONX	00539141506TRLO1
26-Jun-18	12:28:43	17	4080	LONX	00539141507TRLO1
26-Jun-18	12:29:57	87	4081	LONX	00539141765TRLO1
26-Jun-18	12:30:00	175	4080.5	LONX	00539141768TRLO1
26-Jun-18	12:30:08	177	4080	LONX	00539141786TRLO1
26-Jun-18	12:30:31	144	4080.5	LONX	00539141847TRLO1
26-Jun-18	12:30:50	141	4080	LONX	00539141880TRLO1
26-Jun-18	12:31:20	145	4079.5	LONX	00539141977TRLO1
26-Jun-18	12:31:49	148	4079	LONX	00539142051TRLO1
26-Jun-18	12:32:31	145	4079	LONX	00539142145TRLO1
26-Jun-18	12:33:02	145	4079	LONX	00539142203TRLO1
26-Jun-18	12:33:30	195	4079.5	LONX	00539142231TRLO1
26-Jun-18	12:34:00	144	4078.5	LONX	00539142291TRLO1
26-Jun-18	12:34:59	132	4077.5	LONX	00539142371TRLO1
26-Jun-18	12:34:59	15	4077.5	LONX	00539142372TRLO1
26-Jun-18	12:35:02	175	4077.5	LONX	00539142379TRLO1
26-Jun-18	12:35:36	165	4078.5	LONX	00539142432TRLO1
26-Jun-18	12:35:49	150	4078	LONX	00539142444TRLO1
26-Jun-18	12:36:18	146	4077	LONX	00539142542TRLO1
26-Jun-18	12:37:00	145	4075.5	LONX	00539142582TRLO1
26-Jun-18	12:37:17	142	4076.5	LONX	00539142605TRLO1
26-Jun-18	12:37:53	145	4075.5	LONX	00539142725TRLO1
26-Jun-18	12:38:18	36	4075.5	LONX	00539142892TRLO1
26-Jun-18	12:38:33	104	4075.5	LONX	00539142919TRLO1
26-Jun-18	12:39:00	145	4075	LONX	00539142977TRLO1
26-Jun-18	12:39:35	175	4075.5	LONX	00539143025TRLO1
26-Jun-18	12:39:40	150	4075.5	LONX	00539143030TRLO1
26-Jun-18	12:40:25	171	4078	LONX	00539143060TRLO1
26-Jun-18	12:41:00	139	4077.5	LONX	00539143099TRLO1
26-Jun-18	12:41:25	54	4077.5	LONX	00539143138TRLO1
26-Jun-18	12:41:25	92	4077.5	LONX	00539143139TRLO1
26-Jun-18	12:42:09	228	4079.5	LONX	00539143215TRLO1
26-Jun-18	12:42:09	49	4079.5	LONX	00539143216TRLO1
26-Jun-18	12:42:34	153	4082.5	LONX	00539143262TRLO1
26-Jun-18	12:43:25	170	4081	LONX	00539143324TRLO1
26-Jun-18	12:44:00	89	4079.5	LONX	00539143363TRLO1
26-Jun-18	12:44:00	82	4079.5	LONX	00539143364TRLO1
26-Jun-18	12:44:54	225	4082.5	LONX	00539143450TRLO1
26-Jun-18	12:45:03	165	4082	LONX	00539143471TRLO1
26-Jun-18	12:45:28	154	4083	LONX	00539143517TRLO1
26-Jun-18	12:46:04	134	4084	LONX	00539143555TRLO1
26-Jun-18	12:46:18	200	4084.5	LONX	00539143569TRLO1
26-Jun-18	12:46:27	144	4084	LONX	00539143595TRLO1
26-Jun-18	12:47:12	138	4083.5	LONX	00539143641TRLO1
26-Jun-18	12:47:12	5	4083.5	LONX	00539143642TRLO1
26-Jun-18	12:48:00	160	4083.5	LONX	00539143730TRLO1
26-Jun-18	12:48:00	80	4083.5	LONX	00539143731TRLO1
26-Jun-18	12:48:00	58	4083.5	LONX	00539143732TRLO1
26-Jun-18	12:48:26	181	4082	LONX	00539143765TRLO1
26-Jun-18	12:48:59	150	4081	LONX	00539143806TRLO1
26-Jun-18	12:49:33	150	4079.5	LONX	00539143833TRLO1
26-Jun-18	12:49:48	105	4078	LONX	00539143845TRLO1
26-Jun-18	12:49:48	35	4078	LONX	00539143846TRLO1
26-Jun-18	12:50:17	180	4078.5	LONX	00539143968TRLO1
26-Jun-18	12:50:40	161	4077.5	LONX	00539144047TRLO1
26-Jun-18	12:51:31	175	4079	LONX	00539144139TRLO1
26-Jun-18	12:52:18	153	4080.5	LONX	00539144204TRLO1
26-Jun-18	12:52:33	63	4080.5	LONX	00539144223TRLO1
26-Jun-18	12:53:00	3	4080.5	LONX	00539144288TRLO1
26-Jun-18	12:53:00	207	4080.5	LONX	00539144289TRLO1
26-Jun-18	12:53:36	164	4079.5	LONX	00539144420TRLO1
26-Jun-18	12:53:36	108	4079.5	LONX	00539144421TRLO1
26-Jun-18	12:53:36	48	4079.5	LONX	00539144422TRLO1
26-Jun-18	12:53:36	47	4079.5	LONX	00539144423TRLO1
26-Jun-18	12:54:00	144	4079	LONX	00539144496TRLO1
26-Jun-18	12:55:00	146	4077	LONX	00539144585TRLO1
26-Jun-18	12:55:00	143	4077	LONX	00539144586TRLO1
26-Jun-18	12:56:21	6	4078.5	LONX	00539144689TRLO1
26-Jun-18	12:56:21	238	4078.5	LONX	00539144690TRLO1
26-Jun-18	12:56:34	152	4078.5	LONX	00539144759TRLO1
26-Jun-18	12:57:36	195	4081.5	LONX	00539144850TRLO1
26-Jun-18	12:57:36	180	4081	LONX	00539144851TRLO1
26-Jun-18	12:58:08	130	4080	LONX	00539144882TRLO1
26-Jun-18	12:58:27	165	4080	LONX	00539144899TRLO1
26-Jun-18	12:58:58	84	4079	LONX	00539144944TRLO1
26-Jun-18	12:58:58	63	4079	LONX	00539144945TRLO1
26-Jun-18	13:00:00	165	4079.5	LONX	00539145000TRLO1
26-Jun-18	13:00:11	68	4079	LONX	00539145013TRLO1
26-Jun-18	13:00:25	131	4079	LONX	00539145026TRLO1
26-Jun-18	13:00:25	89	4079	LONX	00539145027TRLO1
26-Jun-18	13:00:55	48	4078	LONX	00539145070TRLO1
26-Jun-18	13:00:55	67	4078	LONX	00539145071TRLO1
26-Jun-18	13:00:55	20	4078	LONX	00539145072TRLO1
26-Jun-18	13:00:55	142	4078	LONX	00539145073TRLO1
26-Jun-18	13:02:00	160	4078	LONX	00539145166TRLO1
26-Jun-18	13:02:03	145	4077.5	LONX	00539145172TRLO1
26-Jun-18	13:02:28	140	4075.5	LONX	00539145201TRLO1
26-Jun-18	13:02:31	140	4074.5	LONX	00539145209TRLO1
26-Jun-18	13:03:00	144	4073	LONX	00539145257TRLO1
26-Jun-18	13:03:22	74	4072.5	LONX	00539145296TRLO1
26-Jun-18	13:03:22	78	4072.5	LONX	00539145297TRLO1
26-Jun-18	13:04:06	69	4074	LONX	00539145367TRLO1
26-Jun-18	13:04:46	175	4074.5	LONX	00539145429TRLO1
26-Jun-18	13:05:06	10	4073.5	LONX	00539145438TRLO1
26-Jun-18	13:05:06	42	4073.5	LONX	00539145439TRLO1
26-Jun-18	13:05:15	137	4074.5	LONX	00539145444TRLO1
26-Jun-18	13:05:15	97	4074.5	LONX	00539145445TRLO1
26-Jun-18	13:05:52	119	4074.5	LONX	00539145509TRLO1
26-Jun-18	13:06:07	149	4074	LONX	00539145542TRLO1
26-Jun-18	13:06:12	125	4073	LONX	00539145606TRLO1
26-Jun-18	13:06:12	47	4073	LONX	00539145607TRLO1
26-Jun-18	13:06:45	140	4073	LONX	00539145683TRLO1
26-Jun-18	13:08:00	182	4073	LONX	00539145790TRLO1
26-Jun-18	13:08:04	18	4072.5	LONX	00539145797TRLO1
26-Jun-18	13:08:04	122	4072.5	LONX	00539145799TRLO1
26-Jun-18	13:08:04	57	4072	LONX	00539145803TRLO1
26-Jun-18	13:08:04	60	4072	LONX	00539145804TRLO1
26-Jun-18	13:08:48	12	4073	LONX	00539145893TRLO1
26-Jun-18	13:09:22	143	4073	LONX	00539145936TRLO1
26-Jun-18	13:09:41	34	4072.5	LONX	00539145958TRLO1
26-Jun-18	13:09:41	198	4072.5	LONX	00539145959TRLO1
26-Jun-18	13:10:19	38	4071.5	LONX	00539146033TRLO1
26-Jun-18	13:10:22	23	4072	LONX	00539146038TRLO1
26-Jun-18	13:10:22	175	4072	LONX	00539146039TRLO1
26-Jun-18	13:10:48	16	4071.5	LONX	00539146089TRLO1
26-Jun-18	13:11:00	140	4071.5	LONX	00539146100TRLO1
26-Jun-18	13:11:09	198	4070.5	LONX	00539146109TRLO1
26-Jun-18	13:11:44	147	4071	LONX	00539146170TRLO1
26-Jun-18	13:12:52	120	4074	LONX	00539146267TRLO1
26-Jun-18	13:12:52	240	4074	LONX	00539146268TRLO1
26-Jun-18	13:13:49	5	4072	LONX	00539146318TRLO1
26-Jun-18	13:13:49	122	4072	LONX	00539146319TRLO1
26-Jun-18	13:13:49	43	4072	LONX	00539146320TRLO1
26-Jun-18	13:14:01	137	4072	LONX	00539146380TRLO1
26-Jun-18	13:14:01	58	4072	LONX	00539146381TRLO1
26-Jun-18	13:14:33	25	4073	LONX	00539146418TRLO1
26-Jun-18	13:15:01	100	4074	LONX	00539146451TRLO1
26-Jun-18	13:15:25	205	4074.5	LONX	00539146479TRLO1
26-Jun-18	13:15:42	16	4074	LONX	00539146504TRLO1
26-Jun-18	13:15:42	17	4074	LONX	00539146505TRLO1
26-Jun-18	13:15:42	132	4074	LONX	00539146506TRLO1
26-Jun-18	13:16:00	182	4073.5	LONX	00539146561TRLO1
26-Jun-18	13:16:22	170	4074	LONX	00539146605TRLO1
26-Jun-18	13:17:23	12	4074.5	LONX	00539146696TRLO1
26-Jun-18	13:17:23	184	4074.5	LONX	00539146697TRLO1
26-Jun-18	13:17:56	236	4074	LONX	00539146766TRLO1
26-Jun-18	13:17:59	163	4073.5	LONX	00539146769TRLO1
26-Jun-18	13:18:23	149	4071	LONX	00539146801TRLO1
26-Jun-18	13:19:18	9	4069	LONX	00539146919TRLO1
26-Jun-18	13:19:47	138	4069	LONX	00539146967TRLO1
26-Jun-18	13:20:22	178	4070	LONX	00539147042TRLO1
26-Jun-18	13:20:22	17	4070	LONX	00539147043TRLO1
26-Jun-18	13:20:28	175	4069.5	LONX	00539147061TRLO1
26-Jun-18	13:20:54	218	4070.5	LONX	00539147099TRLO1
26-Jun-18	13:21:00	64	4069.5	LONX	00539147101TRLO1
26-Jun-18	13:21:50	160	4070.5	LONX	00539147157TRLO1
26-Jun-18	13:22:06	175	4072	LONX	00539147188TRLO1
26-Jun-18	13:22:11	175	4072	LONX	00539147193TRLO1
26-Jun-18	13:23:00	146	4070	LONX	00539147287TRLO1
26-Jun-18	13:24:11	98	4071.5	LONX	00539147406TRLO1
26-Jun-18	13:24:11	22	4071.5	LONX	00539147407TRLO1
26-Jun-18	13:24:11	35	4071.5	LONX	00539147408TRLO1
26-Jun-18	13:24:30	175	4072	LONX	00539147426TRLO1
26-Jun-18	13:24:50	192	4072	LONX	00539147488TRLO1
26-Jun-18	13:25:04	175	4071.5	LONX	00539147512TRLO1
26-Jun-18	13:25:10	150	4071	LONX	00539147524TRLO1
26-Jun-18	13:25:45	175	4071	LONX	00539147611TRLO1
26-Jun-18	13:26:05	22	4070	LONX	00539147646TRLO1
26-Jun-18	13:26:21	36	4071.5	LONX	00539147671TRLO1
26-Jun-18	13:26:24	160	4071	LONX	00539147683TRLO1
26-Jun-18	13:26:34	141	4070.5	LONX	00539147718TRLO1
26-Jun-18	13:26:34	27	4070.5	LONX	00539147719TRLO1
26-Jun-18	13:27:11	242	4071.5	LONX	00539147808TRLO1
26-Jun-18	13:27:51	150	4071.5	LONX	00539147885TRLO1
26-Jun-18	13:28:16	109	4070	LONX	00539147912TRLO1
26-Jun-18	13:28:24	54	4070	LONX	00539147927TRLO1
26-Jun-18	13:28:57	205	4070.5	LONX	00539147960TRLO1
26-Jun-18	13:29:21	166	4071	LONX	00539147994TRLO1
26-Jun-18	13:29:44	122	4071.5	LONX	00539148064TRLO1
26-Jun-18	13:29:44	77	4071.5	LONX	00539148065TRLO1
26-Jun-18	13:30:15	237	4072	LONX	00539148109TRLO1
26-Jun-18	13:30:32	215	4073.5	LONX	00539148165TRLO1
26-Jun-18	13:30:51	160	4071	LONX	00539148188TRLO1
26-Jun-18	13:31:08	164	4071	LONX	00539148213TRLO1
26-Jun-18	13:32:35	200	4071.5	LONX	00539148421TRLO1
26-Jun-18	13:32:35	61	4071	LONX	00539148422TRLO1
26-Jun-18	13:32:35	282	4071	LONX	00539148423TRLO1
26-Jun-18	13:33:02	229	4070.5	LONX	00539148517TRLO1
26-Jun-18	13:33:02	175	4070.5	LONX	00539148518TRLO1
26-Jun-18	13:33:02	10	4070.5	LONX	00539148519TRLO1
26-Jun-18	13:34:06	155	4068.5	LONX	00539148677TRLO1
26-Jun-18	13:34:15	190	4068	LONX	00539148703TRLO1
26-Jun-18	13:34:22	195	4067.5	LONX	00539148721TRLO1
26-Jun-18	13:34:50	149	4067.5	LONX	00539148813TRLO1
26-Jun-18	13:34:55	146	4066.5	LONX	00539148816TRLO1
26-Jun-18	13:36:02	240	4068	LONX	00539148968TRLO1
26-Jun-18	13:36:14	114	4068	LONX	00539148993TRLO1
26-Jun-18	13:36:34	175	4068.5	LONX	00539149060TRLO1
26-Jun-18	13:36:53	270	4070	LONX	00539149096TRLO1
26-Jun-18	13:38:00	200	4070	LONX	00539149240TRLO1
26-Jun-18	13:38:19	205	4069.5	LONX	00539149269TRLO1
26-Jun-18	13:38:19	116	4069	LONX	00539149270TRLO1
26-Jun-18	13:38:19	59	4069	LONX	00539149271TRLO1
26-Jun-18	13:39:00	175	4069	LONX	00539149379TRLO1
26-Jun-18	13:39:35	155	4068.5	LONX	00539149438TRLO1
26-Jun-18	13:39:35	20	4068.5	LONX	00539149439TRLO1
26-Jun-18	13:39:35	53	4068	LONX	00539149460TRLO1
26-Jun-18	13:39:36	185	4067.5	LONX	00539149463TRLO1
26-Jun-18	13:40:11	203	4066.5	LONX	00539149542TRLO1
26-Jun-18	13:40:32	154	4066	LONX	00539149573TRLO1
26-Jun-18	13:41:00	140	4065	LONX	00539149599TRLO1
26-Jun-18	13:41:36	150	4066	LONX	00539149682TRLO1
26-Jun-18	13:41:36	199	4065	LONX	00539149683TRLO1
26-Jun-18	13:42:30	236	4065.5	LONX	00539149836TRLO1
26-Jun-18	13:43:04	218	4066	LONX	00539149888TRLO1
26-Jun-18	13:43:04	24	4066	LONX	00539149889TRLO1
26-Jun-18	13:43:50	7	4067	LONX	00539149930TRLO1
26-Jun-18	13:43:50	248	4067	LONX	00539149931TRLO1
26-Jun-18	13:44:41	175	4066	LONX	00539150019TRLO1
26-Jun-18	13:44:51	28	4065.5	LONX	00539150068TRLO1
26-Jun-18	13:44:51	167	4065.5	LONX	00539150069TRLO1
26-Jun-18	13:45:38	64	4066	LONX	00539150292TRLO1
26-Jun-18	13:45:38	116	4066	LONX	00539150293TRLO1
26-Jun-18	13:46:00	148	4065.5	LONX	00539150333TRLO1
26-Jun-18	13:46:00	68	4065.5	LONX	00539150334TRLO1
26-Jun-18	13:46:00	185	4065	LONX	00539150335TRLO1
26-Jun-18	13:46:17	36	4066	LONX	00539150359TRLO1
26-Jun-18	13:46:17	113	4066	LONX	00539150360TRLO1
26-Jun-18	13:47:00	193	4065.5	LONX	00539150543TRLO1
26-Jun-18	13:47:13	194	4065.5	LONX	00539150648TRLO1
26-Jun-18	13:47:52	5	4066	LONX	00539150750TRLO1
26-Jun-18	13:47:52	172	4066	LONX	00539150751TRLO1
26-Jun-18	13:48:07	157	4066	LONX	00539150790TRLO1
26-Jun-18	13:48:22	95	4067.5	LONX	00539150843TRLO1
26-Jun-18	13:48:22	55	4067.5	LONX	00539150844TRLO1
26-Jun-18	13:49:00	142	4066.5	LONX	00539150980TRLO1
26-Jun-18	13:49:34	99	4066.5	LONX	00539151157TRLO1
26-Jun-18	13:49:44	132	4067	LONX	00539151167TRLO1
26-Jun-18	13:50:20	208	4067	LONX	00539151247TRLO1
26-Jun-18	13:50:38	111	4068	LONX	00539151284TRLO1
26-Jun-18	13:50:38	109	4068	LONX	00539151285TRLO1
26-Jun-18	13:51:36	208	4068.5	LONX	00539151388TRLO1
26-Jun-18	13:51:38	173	4068.5	LONX	00539151390TRLO1
26-Jun-18	13:52:35	173	4067.5	LONX	00539151479TRLO1
26-Jun-18	13:53:03	235	4068.5	LONX	00539151554TRLO1
26-Jun-18	13:53:10	153	4068.5	LONX	00539151661TRLO1
26-Jun-18	13:54:00	194	4068	LONX	00539151851TRLO1
26-Jun-18	13:54:48	180	4068	LONX	00539152008TRLO1
26-Jun-18	13:54:48	180	4068	LONX	00539152009TRLO1
26-Jun-18	13:54:48	49	4068	LONX	00539152010TRLO1
26-Jun-18	13:55:12	175	4068	LONX	00539152057TRLO1
26-Jun-18	13:55:12	3	4068	LONX	00539152058TRLO1
26-Jun-18	13:55:50	143	4067	LONX	00539152121TRLO1
26-Jun-18	13:58:10	195	4070.5	LONX	00539152498TRLO1
26-Jun-18	13:58:26	17	4070	LONX	00539152536TRLO1
26-Jun-18	13:58:26	173	4070	LONX	00539152537TRLO1
26-Jun-18	13:58:26	200	4070	LONX	00539152538TRLO1
26-Jun-18	13:58:26	30	4070	LONX	00539152540TRLO1
26-Jun-18	13:58:26	110	4070	LONX	00539152542TRLO1
26-Jun-18	13:58:26	30	4070	LONX	00539152543TRLO1
26-Jun-18	13:58:26	191	4070	LONX	00539152544TRLO1
26-Jun-18	13:58:34	189	4070	LONX	00539152552TRLO1
26-Jun-18	13:58:55	31	4069	LONX	00539152612TRLO1
26-Jun-18	13:59:21	82	4069	LONX	00539152692TRLO1
26-Jun-18	13:59:21	37	4069	LONX	00539152693TRLO1
26-Jun-18	13:59:21	207	4069	LONX	00539152694TRLO1
26-Jun-18	13:59:37	140	4068.5	LONX	00539152712TRLO1
26-Jun-18	14:00:00	153	4068.5	LONX	00539152758TRLO1
26-Jun-18	14:00:40	244	4068	LONX	00539152838TRLO1
26-Jun-18	14:00:40	63	4068	LONX	00539152839TRLO1
26-Jun-18	14:01:13	135	4067.5	LONX	00539152987TRLO1
26-Jun-18	14:01:13	5	4067.5	LONX	00539152989TRLO1
26-Jun-18	14:01:13	182	4067.5	LONX	00539152990TRLO1
26-Jun-18	14:02:10	155	4067.5	LONX	00539153184TRLO1
26-Jun-18	14:02:10	151	4067.5	LONX	00539153185TRLO1
26-Jun-18	14:02:20	180	4066.5	LONX	00539153253TRLO1
26-Jun-18	14:02:50	146	4066.5	LONX	00539153366TRLO1
26-Jun-18	14:03:12	137	4066.5	LONX	00539153389TRLO1
26-Jun-18	14:03:40	175	4066.5	LONX	00539153474TRLO1
26-Jun-18	14:04:08	170	4067	LONX	00539153504TRLO1
26-Jun-18	14:04:56	120	4070	LONX	00539153611TRLO1
26-Jun-18	14:04:56	175	4070	LONX	00539153612TRLO1
26-Jun-18	14:04:56	114	4070	LONX	00539153613TRLO1
26-Jun-18	14:05:16	174	4069.5	LONX	00539153639TRLO1
26-Jun-18	14:05:39	140	4069.5	LONX	00539153710TRLO1
26-Jun-18	14:05:55	154	4068.5	LONX	00539153731TRLO1
26-Jun-18	14:07:00	65	4070	LONX	00539153880TRLO1
26-Jun-18	14:07:00	175	4070	LONX	00539153881TRLO1
26-Jun-18	14:07:00	219	4070	LONX	00539153882TRLO1
26-Jun-18	14:07:30	85	4068	LONX	00539154040TRLO1
26-Jun-18	14:07:50	231	4068.5	LONX	00539154071TRLO1
26-Jun-18	14:07:57	145	4068	LONX	00539154089TRLO1
26-Jun-18	14:08:19	146	4069.5	LONX	00539154115TRLO1
26-Jun-18	14:09:00	38	4070	LONX	00539154283TRLO1
26-Jun-18	14:09:41	138	4071	LONX	00539154340TRLO1
26-Jun-18	14:09:41	72	4071	LONX	00539154341TRLO1
26-Jun-18	14:09:41	190	4071	LONX	00539154342TRLO1
26-Jun-18	14:09:41	175	4071	LONX	00539154343TRLO1
26-Jun-18	14:09:41	51	4071	LONX	00539154344TRLO1
26-Jun-18	14:09:41	55	4070.5	LONX	00539154345TRLO1
26-Jun-18	14:09:41	150	4070.5	LONX	00539154346TRLO1
26-Jun-18	14:11:09	152	4069	LONX	00539154547TRLO1
26-Jun-18	14:11:14	139	4068	LONX	00539154551TRLO1
26-Jun-18	14:12:20	244	4068.5	LONX	00539154743TRLO1
26-Jun-18	14:12:20	58	4068.5	LONX	00539154744TRLO1
26-Jun-18	14:12:31	137	4068	LONX	00539154764TRLO1
26-Jun-18	14:13:01	151	4067.5	LONX	00539154856TRLO1
26-Jun-18	14:13:10	142	4067	LONX	00539154868TRLO1
26-Jun-18	14:13:55	218	4066.5	LONX	00539154944TRLO1
26-Jun-18	14:13:55	27	4066.5	LONX	00539154945TRLO1
26-Jun-18	14:14:10	142	4065.5	LONX	00539154966TRLO1
26-Jun-18	14:15:00	252	4065.5	LONX	00539155141TRLO1
26-Jun-18	14:15:14	38	4066	LONX	00539155184TRLO1
26-Jun-18	14:15:20	145	4064.5	LONX	00539155195TRLO1
26-Jun-18	14:15:45	140	4065	LONX	00539155275TRLO1
26-Jun-18	14:16:33	129	4065	LONX	00539155372TRLO1
26-Jun-18	14:16:38	100	4065	LONX	00539155375TRLO1
26-Jun-18	14:16:38	180	4065	LONX	00539155376TRLO1
26-Jun-18	14:16:51	25	4064	LONX	00539155413TRLO1
26-Jun-18	14:16:51	145	4064	LONX	00539155414TRLO1
26-Jun-18	14:17:12	157	4064	LONX	00539155435TRLO1
26-Jun-18	14:17:39	145	4062.5	LONX	00539155515TRLO1
26-Jun-18	14:18:23	175	4061	LONX	00539155623TRLO1
26-Jun-18	14:18:40	176	4059.5	LONX	00539155660TRLO1
26-Jun-18	14:19:46	213	4061	LONX	00539155897TRLO1
26-Jun-18	14:19:46	175	4061	LONX	00539155898TRLO1
26-Jun-18	14:19:46	14	4060.5	LONX	00539155899TRLO1
26-Jun-18	14:19:46	236	4060.5	LONX	00539155900TRLO1
26-Jun-18	14:20:15	52	4062.5	LONX	00539155992TRLO1
26-Jun-18	14:20:26	90	4062.5	LONX	00539156024TRLO1
26-Jun-18	14:21:28	168	4065	LONX	00539156176TRLO1
26-Jun-18	14:21:28	83	4065	LONX	00539156177TRLO1
26-Jun-18	14:21:33	170	4064.5	LONX	00539156180TRLO1
26-Jun-18	14:21:33	41	4064.5	LONX	00539156181TRLO1
26-Jun-18	14:21:33	106	4064.5	LONX	00539156182TRLO1
26-Jun-18	14:21:58	111	4063.5	LONX	00539156221TRLO1
26-Jun-18	14:21:59	29	4063.5	LONX	00539156222TRLO1
26-Jun-18	14:22:19	133	4064	LONX	00539156291TRLO1
26-Jun-18	14:22:19	66	4064	LONX	00539156292TRLO1
26-Jun-18	14:23:29	367	4065.5	LONX	00539156488TRLO1
26-Jun-18	14:23:29	38	4065.5	LONX	00539156489TRLO1
26-Jun-18	14:23:41	64	4066.5	LONX	00539156507TRLO1
26-Jun-18	14:23:41	120	4066.5	LONX	00539156508TRLO1
26-Jun-18	14:23:41	11	4066.5	LONX	00539156509TRLO1
26-Jun-18	14:24:06	117	4067.5	LONX	00539156626TRLO1
26-Jun-18	14:24:16	37	4067	LONX	00539156650TRLO1
26-Jun-18	14:24:52	250	4068	LONX	00539156753TRLO1
26-Jun-18	14:25:45	67	4070	LONX	00539156869TRLO1
26-Jun-18	14:25:45	241	4070.5	LONX	00539156872TRLO1
26-Jun-18	14:25:45	114	4070.5	LONX	00539156873TRLO1
26-Jun-18	14:25:45	38	4070.5	LONX	00539156874TRLO1
26-Jun-18	14:26:05	3	4073	LONX	00539156931TRLO1
26-Jun-18	14:26:19	330	4074	LONX	00539156970TRLO1
26-Jun-18	14:26:57	160	4076.5	LONX	00539157078TRLO1
26-Jun-18	14:27:15	83	4076.5	LONX	00539157153TRLO1
26-Jun-18	14:27:15	73	4076.5	LONX	00539157154TRLO1
26-Jun-18	14:27:15	26	4076.5	LONX	00539157155TRLO1
26-Jun-18	14:27:43	140	4075.5	LONX	00539157224TRLO1
26-Jun-18	14:28:01	152	4074.5	LONX	00539157279TRLO1
26-Jun-18	14:28:11	145	4076.5	LONX	00539157306TRLO1
26-Jun-18	14:28:34	140	4076	LONX	00539157348TRLO1
26-Jun-18	14:28:44	15	4076.5	LONX	00539157363TRLO1
26-Jun-18	14:28:44	136	4076.5	LONX	00539157364TRLO1
26-Jun-18	14:29:34	40	4079.5	LONX	00539157521TRLO1
26-Jun-18	14:29:34	167	4079.5	LONX	00539157522TRLO1
26-Jun-18	14:29:34	48	4079.5	LONX	00539157523TRLO1
26-Jun-18	14:29:34	180	4079.5	LONX	00539157524TRLO1
26-Jun-18	14:30:01	197	4082.5	LONX	00539157655TRLO1
26-Jun-18	14:30:01	53	4082.5	LONX	00539157656TRLO1
26-Jun-18	14:30:13	81	4084	LONX	00539157689TRLO1
26-Jun-18	14:30:16	150	4083	LONX	00539157714TRLO1
26-Jun-18	14:30:19	140	4080.5	LONX	00539157735TRLO1
26-Jun-18	14:30:45	235	4088	LONX	00539157802TRLO1
26-Jun-18	14:30:45	30	4087.5	LONX	00539157803TRLO1
26-Jun-18	14:30:45	195	4087.5	LONX	00539157804TRLO1
26-Jun-18	14:30:51	195	4087.5	LONX	00539157835TRLO1
26-Jun-18	14:31:11	201	4092	LONX	00539157953TRLO1
26-Jun-18	14:31:15	195	4091	LONX	00539157966TRLO1
26-Jun-18	14:31:23	165	4091	LONX	00539158005TRLO1
26-Jun-18	14:31:45	350	4092.5	LONX	00539158099TRLO1
26-Jun-18	14:32:00	171	4092.5	LONX	00539158119TRLO1
26-Jun-18	14:32:11	156	4092	LONX	00539158177TRLO1
26-Jun-18	14:32:16	156	4093.5	LONX	00539158202TRLO1
26-Jun-18	14:32:29	22	4091.5	LONX	00539158237TRLO1
26-Jun-18	14:32:29	128	4091.5	LONX	00539158238TRLO1
26-Jun-18	14:32:37	111	4090.5	LONX	00539158292TRLO1
26-Jun-18	14:32:37	52	4090.5	LONX	00539158293TRLO1
26-Jun-18	14:32:43	140	4085.5	LONX	00539158361TRLO1
26-Jun-18	14:32:57	168	4085.5	LONX	00539158416TRLO1
26-Jun-18	14:33:09	130	4088	LONX	00539158473TRLO1
26-Jun-18	14:33:09	10	4088	LONX	00539158474TRLO1
26-Jun-18	14:33:22	140	4088	LONX	00539158543TRLO1
26-Jun-18	14:33:22	4	4088	LONX	00539158544TRLO1
26-Jun-18	14:33:29	150	4087	LONX	00539158575TRLO1
26-Jun-18	14:33:38	23	4082.5	LONX	00539158666TRLO1
26-Jun-18	14:33:38	117	4082.5	LONX	00539158667TRLO1
26-Jun-18	14:33:48	184	4080.5	LONX	00539158829TRLO1
26-Jun-18	14:34:13	104	4077.5	LONX	00539158955TRLO1
26-Jun-18	14:34:13	85	4077.5	LONX	00539158956TRLO1
26-Jun-18	14:34:20	85	4076.5	LONX	00539158971TRLO1
26-Jun-18	14:34:32	105	4077	LONX	00539159013TRLO1
26-Jun-18	14:34:32	57	4077	LONX	00539159014TRLO1
26-Jun-18	14:34:39	34	4075.5	LONX	00539159037TRLO1
26-Jun-18	14:34:39	106	4075.5	LONX	00539159038TRLO1
26-Jun-18	14:34:48	23	4075	LONX	00539159069TRLO1
26-Jun-18	14:34:48	27	4075	LONX	00539159070TRLO1
26-Jun-18	14:34:48	120	4075	LONX	00539159071TRLO1
26-Jun-18	14:35:07	74	4075	LONX	00539159163TRLO1
26-Jun-18	14:35:07	28	4075	LONX	00539159164TRLO1
26-Jun-18	14:35:09	235	4073.5	LONX	00539159171TRLO1
26-Jun-18	14:35:38	260	4076	LONX	00539159315TRLO1
26-Jun-18	14:35:39	89	4074.5	LONX	00539159316TRLO1
26-Jun-18	14:35:39	54	4074.5	LONX	00539159317TRLO1
26-Jun-18	14:36:00	159	4077	LONX	00539159367TRLO1
26-Jun-18	14:36:03	155	4077.5	LONX	00539159389TRLO1
26-Jun-18	14:36:19	145	4077	LONX	00539159437TRLO1
26-Jun-18	14:36:23	135	4075	LONX	00539159472TRLO1
26-Jun-18	14:36:23	33	4075	LONX	00539159473TRLO1
26-Jun-18	14:36:43	203	4072	LONX	00539159600TRLO1
26-Jun-18	14:37:02	142	4074.5	LONX	00539159720TRLO1
26-Jun-18	14:37:07	140	4072.5	LONX	00539159735TRLO1
26-Jun-18	14:37:25	158	4073	LONX	00539159790TRLO1
26-Jun-18	14:37:35	180	4073	LONX	00539159834TRLO1
26-Jun-18	14:37:43	160	4073	LONX	00539159855TRLO1
26-Jun-18	14:38:03	144	4071.5	LONX	00539159949TRLO1
26-Jun-18	14:38:11	172	4071.5	LONX	00539159971TRLO1
26-Jun-18	14:38:11	15	4071.5	LONX	00539159972TRLO1
26-Jun-18	14:38:24	145	4075	LONX	00539160036TRLO1
26-Jun-18	14:38:24	25	4075	LONX	00539160037TRLO1
26-Jun-18	14:38:34	142	4075.5	LONX	00539160045TRLO1
26-Jun-18	14:38:47	124	4077.5	LONX	00539160076TRLO1
26-Jun-18	14:38:47	56	4077.5	LONX	00539160077TRLO1
26-Jun-18	14:39:05	82	4077.5	LONX	00539160139TRLO1
26-Jun-18	14:39:05	17	4077.5	LONX	00539160140TRLO1
26-Jun-18	14:39:05	76	4077.5	LONX	00539160141TRLO1
26-Jun-18	14:39:21	106	4078	LONX	00539160264TRLO1
26-Jun-18	14:39:21	56	4078	LONX	00539160265TRLO1
26-Jun-18	14:39:55	163	4078.5	LONX	00539160385TRLO1
26-Jun-18	14:39:55	190	4078.5	LONX	00539160386TRLO1
26-Jun-18	14:40:08	129	4076.5	LONX	00539160440TRLO1
26-Jun-18	14:40:08	14	4076.5	LONX	00539160441TRLO1
26-Jun-18	14:40:30	64	4076.5	LONX	00539160567TRLO1
26-Jun-18	14:40:30	107	4076.5	LONX	00539160568TRLO1
26-Jun-18	14:40:30	8	4076.5	LONX	00539160569TRLO1
26-Jun-18	14:40:37	165	4075	LONX	00539160625TRLO1
26-Jun-18	14:40:51	95	4073	LONX	00539160685TRLO1
26-Jun-18	14:40:51	75	4073	LONX	00539160686TRLO1
26-Jun-18	14:41:12	78	4076.5	LONX	00539160798TRLO1
26-Jun-18	14:41:12	95	4076.5	LONX	00539160799TRLO1
26-Jun-18	14:41:30	162	4077.5	LONX	00539160855TRLO1
26-Jun-18	14:41:48	180	4082	LONX	00539160927TRLO1
26-Jun-18	14:41:48	139	4081.5	LONX	00539160932TRLO1
26-Jun-18	14:42:13	165	4086.5	LONX	00539160994TRLO1
26-Jun-18	14:42:13	168	4086.5	LONX	00539160995TRLO1
26-Jun-18	14:42:39	37	4087	LONX	00539161075TRLO1
26-Jun-18	14:42:39	103	4087	LONX	00539161076TRLO1
26-Jun-18	14:42:53	71	4086	LONX	00539161123TRLO1
26-Jun-18	14:42:53	79	4086	LONX	00539161124TRLO1
26-Jun-18	14:43:02	172	4084	LONX	00539161145TRLO1
26-Jun-18	14:43:31	180	4084.5	LONX	00539161216TRLO1
26-Jun-18	14:43:41	159	4084.5	LONX	00539161241TRLO1
26-Jun-18	14:43:59	90	4083	LONX	00539161265TRLO1
26-Jun-18	14:43:59	62	4083	LONX	00539161267TRLO1
26-Jun-18	14:44:20	158	4085.5	LONX	00539161340TRLO1
26-Jun-18	14:44:34	11	4087.5	LONX	00539161383TRLO1
26-Jun-18	14:44:34	139	4087.5	LONX	00539161384TRLO1
26-Jun-18	14:44:44	115	4085	LONX	00539161446TRLO1
26-Jun-18	14:44:44	41	4085	LONX	00539161447TRLO1
26-Jun-18	14:45:01	76	4082	LONX	00539161529TRLO1
26-Jun-18	14:45:01	69	4082	LONX	00539161530TRLO1
26-Jun-18	14:45:01	14	4082	LONX	00539161531TRLO1
26-Jun-18	14:45:21	190	4081.5	LONX	00539161589TRLO1
26-Jun-18	14:45:34	91	4081	LONX	00539161641TRLO1
26-Jun-18	14:45:34	50	4081	LONX	00539161642TRLO1
26-Jun-18	14:45:51	35	4081.5	LONX	00539161674TRLO1
26-Jun-18	14:45:55	67	4081	LONX	00539161680TRLO1
26-Jun-18	14:45:55	6	4081	LONX	00539161681TRLO1
26-Jun-18	14:45:55	61	4081	LONX	00539161682TRLO1
26-Jun-18	14:45:55	6	4081	LONX	00539161683TRLO1
26-Jun-18	14:46:11	175	4082.5	LONX	00539161715TRLO1
26-Jun-18	14:46:21	182	4080.5	LONX	00539161766TRLO1
26-Jun-18	14:46:41	150	4081.5	LONX	00539161833TRLO1
26-Jun-18	14:46:41	18	4081.5	LONX	00539161834TRLO1
26-Jun-18	14:46:50	148	4081	LONX	00539161871TRLO1
26-Jun-18	14:47:02	18	4079.5	LONX	00539161907TRLO1
26-Jun-18	14:47:02	127	4079.5	LONX	00539161908TRLO1
26-Jun-18	14:47:22	138	4080	LONX	00539161969TRLO1
26-Jun-18	14:47:22	147	4080	LONX	00539161970TRLO1
26-Jun-18	14:47:44	24	4082.5	LONX	00539162034TRLO1
26-Jun-18	14:47:44	173	4082.5	LONX	00539162035TRLO1
26-Jun-18	14:48:11	49	4086.5	LONX	00539162075TRLO1
26-Jun-18	14:48:11	226	4086.5	LONX	00539162076TRLO1
26-Jun-18	14:48:25	67	4086	LONX	00539162096TRLO1
26-Jun-18	14:48:25	102	4086	LONX	00539162097TRLO1
26-Jun-18	14:48:35	145	4084.5	LONX	00539162165TRLO1
26-Jun-18	14:49:04	26	4086	LONX	00539162275TRLO1
26-Jun-18	14:49:04	189	4086	LONX	00539162276TRLO1
26-Jun-18	14:49:04	196	4086	LONX	00539162277TRLO1
26-Jun-18	14:49:26	160	4087.5	LONX	00539162330TRLO1
26-Jun-18	14:49:45	145	4088	LONX	00539162365TRLO1
26-Jun-18	14:50:01	100	4088	LONX	00539162446TRLO1
26-Jun-18	14:50:01	39	4088	LONX	00539162447TRLO1
26-Jun-18	14:50:07	61	4085	LONX	00539162453TRLO1
26-Jun-18	14:50:07	97	4085	LONX	00539162454TRLO1
26-Jun-18	14:50:29	100	4083	LONX	00539162527TRLO1
26-Jun-18	14:50:29	40	4083	LONX	00539162528TRLO1
26-Jun-18	14:50:43	143	4083	LONX	00539162570TRLO1
26-Jun-18	14:50:58	166	4084	LONX	00539162612TRLO1
26-Jun-18	14:51:07	165	4083.5	LONX	00539162719TRLO1
26-Jun-18	14:51:18	175	4082	LONX	00539162749TRLO1
26-Jun-18	14:51:31	1	4081	LONX	00539162791TRLO1
26-Jun-18	14:51:31	149	4081	LONX	00539162792TRLO1
26-Jun-18	14:51:45	148	4080.5	LONX	00539162832TRLO1
26-Jun-18	14:52:06	175	4083	LONX	00539162890TRLO1
26-Jun-18	14:52:14	100	4081.5	LONX	00539162922TRLO1
26-Jun-18	14:52:14	50	4081.5	LONX	00539162923TRLO1
26-Jun-18	14:52:41	76	4081	LONX	00539163025TRLO1
26-Jun-18	14:52:41	136	4081	LONX	00539163026TRLO1
26-Jun-18	14:52:52	12	4079	LONX	00539163087TRLO1
26-Jun-18	14:52:52	138	4079	LONX	00539163088TRLO1
26-Jun-18	14:53:09	155	4080	LONX	00539163153TRLO1
26-Jun-18	14:53:33	44	4082	LONX	00539163233TRLO1
26-Jun-18	14:53:44	79	4084	LONX	00539163270TRLO1
26-Jun-18	14:53:44	200	4084	LONX	00539163271TRLO1
26-Jun-18	14:53:52	143	4083	LONX	00539163299TRLO1
26-Jun-18	14:54:17	175	4085	LONX	00539163351TRLO1
26-Jun-18	14:54:31	214	4083.5	LONX	00539163378TRLO1
26-Jun-18	14:54:31	170	4083.5	LONX	00539163379TRLO1
26-Jun-18	14:54:31	40	4084	LONX	00539163380TRLO1
26-Jun-18	14:54:56	152	4081	LONX	00539163484TRLO1
26-Jun-18	14:55:21	97	4084	LONX	00539163543TRLO1
26-Jun-18	14:55:21	66	4084	LONX	00539163544TRLO1
26-Jun-18	14:55:35	149	4082.5	LONX	00539163596TRLO1
26-Jun-18	14:55:42	150	4082	LONX	00539163617TRLO1
26-Jun-18	14:56:01	54	4081.5	LONX	00539163647TRLO1
26-Jun-18	14:56:01	96	4081.5	LONX	00539163648TRLO1
26-Jun-18	14:56:11	93	4081	LONX	00539163680TRLO1
26-Jun-18	14:56:11	73	4081	LONX	00539163681TRLO1
26-Jun-18	14:56:44	122	4081	LONX	00539163746TRLO1
26-Jun-18	14:56:56	175	4081	LONX	00539163772TRLO1
26-Jun-18	14:56:56	56	4081.5	LONX	00539163773TRLO1
26-Jun-18	14:57:04	29	4081	LONX	00539163799TRLO1
26-Jun-18	14:57:04	126	4081	LONX	00539163800TRLO1
26-Jun-18	14:57:25	66	4081	LONX	00539163948TRLO1
26-Jun-18	14:57:25	79	4081	LONX	00539163949TRLO1
26-Jun-18	14:57:44	12	4082.5	LONX	00539164079TRLO1
26-Jun-18	14:57:44	182	4082.5	LONX	00539164081TRLO1
26-Jun-18	14:57:57	143	4081	LONX	00539164113TRLO1
26-Jun-18	14:58:12	94	4081	LONX	00539164160TRLO1
26-Jun-18	14:58:12	54	4081	LONX	00539164161TRLO1
26-Jun-18	14:58:41	150	4083	LONX	00539164281TRLO1
26-Jun-18	14:58:54	141	4081.5	LONX	00539164306TRLO1
26-Jun-18	14:59:05	79	4079.5	LONX	00539164360TRLO1
26-Jun-18	14:59:05	65	4079.5	LONX	00539164361TRLO1
26-Jun-18	14:59:38	175	4082.5	LONX	00539164485TRLO1
26-Jun-18	14:59:40	9	4082	LONX	00539164495TRLO1
26-Jun-18	14:59:40	271	4082	LONX	00539164496TRLO1
26-Jun-18	15:00:02	160	4081	LONX	00539164615TRLO1
26-Jun-18	15:00:06	39	4080.5	LONX	00539164639TRLO1
26-Jun-18	15:00:06	107	4080.5	LONX	00539164640TRLO1
26-Jun-18	15:00:27	31	4081	LONX	00539164760TRLO1
26-Jun-18	15:00:27	122	4081	LONX	00539164761TRLO1
26-Jun-18	15:00:30	175	4081	LONX	00539164773TRLO1
26-Jun-18	15:00:45	175	4083	LONX	00539164864TRLO1
26-Jun-18	15:00:50	99	4083.5	LONX	00539164894TRLO1
26-Jun-18	15:00:50	61	4083.5	LONX	00539164895TRLO1
26-Jun-18	15:01:07	123	4083	LONX	00539164968TRLO1
26-Jun-18	15:01:07	59	4083	LONX	00539164969TRLO1
26-Jun-18	15:01:07	175	4083.5	LONX	00539164970TRLO1
26-Jun-18	15:01:07	19	4083.5	LONX	00539164971TRLO1
26-Jun-18	15:01:33	32	4083.5	LONX	00539165070TRLO1
26-Jun-18	15:01:35	100	4084	LONX	00539165071TRLO1
26-Jun-18	15:01:35	75	4084	LONX	00539165072TRLO1
26-Jun-18	15:01:54	189	4085	LONX	00539165167TRLO1
26-Jun-18	15:02:06	150	4084	LONX	00539165244TRLO1
26-Jun-18	15:02:24	78	4086.5	LONX	00539165314TRLO1
26-Jun-18	15:02:30	180	4085	LONX	00539165356TRLO1
26-Jun-18	15:02:37	104	4085.5	LONX	00539165378TRLO1
26-Jun-18	15:02:37	81	4085.5	LONX	00539165379TRLO1
26-Jun-18	15:02:59	175	4085	LONX	00539165488TRLO1
26-Jun-18	15:03:05	100	4084	LONX	00539165522TRLO1
26-Jun-18	15:03:05	55	4084	LONX	00539165523TRLO1
26-Jun-18	15:03:29	13	4085.5	LONX	00539165625TRLO1
26-Jun-18	15:03:29	75	4085.5	LONX	00539165626TRLO1
26-Jun-18	15:03:29	96	4085.5	LONX	00539165627TRLO1
26-Jun-18	15:03:47	49	4084.5	LONX	00539165687TRLO1
26-Jun-18	15:03:47	36	4084.5	LONX	00539165688TRLO1
26-Jun-18	15:04:03	36	4086	LONX	00539165742TRLO1
26-Jun-18	15:04:03	10	4086	LONX	00539165743TRLO1
26-Jun-18	15:04:08	46	4086.5	LONX	00539165770TRLO1
26-Jun-18	15:04:12	68	4085	LONX	00539165786TRLO1
26-Jun-18	15:04:12	112	4085	LONX	00539165788TRLO1
26-Jun-18	15:04:21	195	4085	LONX	00539165841TRLO1
26-Jun-18	15:04:23	166	4084.5	LONX	00539165852TRLO1
26-Jun-18	15:04:35	59	4083	LONX	00539165924TRLO1
26-Jun-18	15:04:35	111	4083	LONX	00539165925TRLO1
26-Jun-18	15:04:55	26	4082	LONX	00539166004TRLO1
26-Jun-18	15:04:55	143	4082	LONX	00539166005TRLO1
26-Jun-18	15:05:24	3	4084	LONX	00539166155TRLO1
26-Jun-18	15:05:24	143	4084	LONX	00539166156TRLO1
26-Jun-18	15:05:24	100	4084	LONX	00539166157TRLO1
26-Jun-18	15:05:24	100	4084	LONX	00539166158TRLO1
26-Jun-18	15:05:35	160	4082	LONX	00539166203TRLO1
26-Jun-18	15:05:53	92	4083.5	LONX	00539166257TRLO1
26-Jun-18	15:05:53	69	4083.5	LONX	00539166258TRLO1
26-Jun-18	15:05:59	170	4083	LONX	00539166289TRLO1
26-Jun-18	15:06:09	138	4082	LONX	00539166338TRLO1
26-Jun-18	15:06:28	210	4083	LONX	00539166424TRLO1
26-Jun-18	15:06:40	97	4083	LONX	00539166479TRLO1
26-Jun-18	15:06:40	61	4083	LONX	00539166480TRLO1
26-Jun-18	15:06:59	184	4083	LONX	00539166559TRLO1
26-Jun-18	15:07:06	180	4082	LONX	00539166584TRLO1
26-Jun-18	15:07:06	3	4082	LONX	00539166585TRLO1
26-Jun-18	15:07:19	100	4082	LONX	00539166645TRLO1
26-Jun-18	15:07:33	120	4082	LONX	00539166680TRLO1
26-Jun-18	15:07:33	30	4082	LONX	00539166681TRLO1
26-Jun-18	15:07:46	24	4079.5	LONX	00539166742TRLO1
26-Jun-18	15:07:46	150	4079.5	LONX	00539166743TRLO1
26-Jun-18	15:07:55	140	4078	LONX	00539166799TRLO1
26-Jun-18	15:08:04	138	4077	LONX	00539166904TRLO1
26-Jun-18	15:08:24	153	4079	LONX	00539167004TRLO1
26-Jun-18	15:08:24	7	4079	LONX	00539167005TRLO1
26-Jun-18	15:09:03	22	4083	LONX	00539167188TRLO1
26-Jun-18	15:09:04	230	4083	LONX	00539167203TRLO1
26-Jun-18	15:09:04	19	4082.5	LONX	00539167204TRLO1
26-Jun-18	15:09:04	156	4082.5	LONX	00539167205TRLO1
26-Jun-18	15:09:28	224	4083	LONX	00539167284TRLO1
26-Jun-18	15:09:49	226	4083	LONX	00539167362TRLO1
26-Jun-18	15:09:53	180	4082	LONX	00539167375TRLO1
26-Jun-18	15:10:09	178	4079	LONX	00539167435TRLO1
26-Jun-18	15:10:25	100	4079	LONX	00539167472TRLO1
26-Jun-18	15:10:39	155	4080.5	LONX	00539167512TRLO1
26-Jun-18	15:10:59	175	4082	LONX	00539167598TRLO1
26-Jun-18	15:11:03	68	4081	LONX	00539167603TRLO1
26-Jun-18	15:11:03	97	4081	LONX	00539167604TRLO1
26-Jun-18	15:11:14	157	4083	LONX	00539167644TRLO1
26-Jun-18	15:11:39	122	4083	LONX	00539167688TRLO1
26-Jun-18	15:11:48	55	4083.5	LONX	00539167708TRLO1
26-Jun-18	15:12:01	23	4083	LONX	00539167739TRLO1
26-Jun-18	15:12:01	122	4083	LONX	00539167740TRLO1
26-Jun-18	15:12:01	85	4083	LONX	00539167741TRLO1
26-Jun-18	15:12:33	215	4083	LONX	00539167845TRLO1
26-Jun-18	15:12:41	105	4083	LONX	00539167901TRLO1
26-Jun-18	15:12:41	40	4083	LONX	00539167902TRLO1
26-Jun-18	15:12:41	33	4083	LONX	00539167903TRLO1
26-Jun-18	15:13:17	226	4083.5	LONX	00539168013TRLO1
26-Jun-18	15:13:17	57	4083.5	LONX	00539168014TRLO1
26-Jun-18	15:13:17	64	4083.5	LONX	00539168015TRLO1
26-Jun-18	15:13:31	155	4083	LONX	00539168087TRLO1
26-Jun-18	15:13:45	121	4084.5	LONX	00539168129TRLO1
26-Jun-18	15:14:00	230	4086	LONX	00539168218TRLO1
26-Jun-18	15:14:03	38	4086	LONX	00539168237TRLO1
26-Jun-18	15:14:03	120	4086	LONX	00539168238TRLO1
26-Jun-18	15:14:49	172	4088.5	LONX	00539168457TRLO1
26-Jun-18	15:14:49	175	4088.5	LONX	00539168458TRLO1
26-Jun-18	15:14:55	155	4088.5	LONX	00539168491TRLO1
26-Jun-18	15:15:31	245	4089	LONX	00539168686TRLO1
26-Jun-18	15:15:31	162	4089	LONX	00539168688TRLO1
26-Jun-18	15:16:04	42	4090.5	LONX	00539168809TRLO1
26-Jun-18	15:16:04	120	4090.5	LONX	00539168810TRLO1
26-Jun-18	15:16:04	132	4090.5	LONX	00539168811TRLO1
26-Jun-18	15:16:31	175	4092.5	LONX	00539168962TRLO1
26-Jun-18	15:16:36	24	4091.5	LONX	00539169006TRLO1
26-Jun-18	15:16:37	64	4091.5	LONX	00539169013TRLO1
26-Jun-18	15:16:37	57	4091.5	LONX	00539169014TRLO1
26-Jun-18	15:16:58	78	4091	LONX	00539169116TRLO1
26-Jun-18	15:17:11	61	4091	LONX	00539169139TRLO1
26-Jun-18	15:17:13	175	4091.5	LONX	00539169166TRLO1
26-Jun-18	15:17:13	176	4091.5	LONX	00539169167TRLO1
26-Jun-18	15:17:29	126	4091.5	LONX	00539169210TRLO1
26-Jun-18	15:17:45	178	4091.5	LONX	00539169248TRLO1
26-Jun-18	15:18:03	120	4092	LONX	00539169333TRLO1
26-Jun-18	15:18:03	16	4092	LONX	00539169334TRLO1
26-Jun-18	15:18:05	134	4091.5	LONX	00539169344TRLO1
26-Jun-18	15:18:05	43	4091.5	LONX	00539169345TRLO1
26-Jun-18	15:18:44	113	4093.5	LONX	00539169589TRLO1
26-Jun-18	15:18:44	197	4093.5	LONX	00539169590TRLO1
26-Jun-18	15:19:00	56	4094	LONX	00539169657TRLO1
26-Jun-18	15:19:00	140	4094	LONX	00539169658TRLO1
26-Jun-18	15:19:15	67	4092.5	LONX	00539169721TRLO1
26-Jun-18	15:19:15	84	4092.5	LONX	00539169722TRLO1
26-Jun-18	15:19:26	119	4093	LONX	00539169776TRLO1
26-Jun-18	15:19:26	78	4093	LONX	00539169777TRLO1
26-Jun-18	15:19:39	6	4091	LONX	00539169830TRLO1
26-Jun-18	15:19:39	91	4091	LONX	00539169831TRLO1
26-Jun-18	15:19:39	56	4091	LONX	00539169832TRLO1
26-Jun-18	15:20:17	1	4089.5	LONX	00539169947TRLO1
26-Jun-18	15:20:17	139	4089.5	LONX	00539169948TRLO1
26-Jun-18	15:20:17	175	4089.5	LONX	00539169950TRLO1
26-Jun-18	15:20:29	76	4089.5	LONX	00539170028TRLO1
26-Jun-18	15:20:52	90	4092.5	LONX	00539170111TRLO1
26-Jun-18	15:20:54	200	4092.5	LONX	00539170116TRLO1
26-Jun-18	15:20:58	64	4092	LONX	00539170140TRLO1
26-Jun-18	15:20:59	190	4091.5	LONX	00539170141TRLO1
26-Jun-18	15:21:39	243	4094	LONX	00539170299TRLO1
26-Jun-18	15:21:42	111	4092.5	LONX	00539170308TRLO1
26-Jun-18	15:21:42	189	4092.5	LONX	00539170309TRLO1
26-Jun-18	15:22:11	155	4093.5	LONX	00539170451TRLO1
26-Jun-18	15:22:24	76	4092.5	LONX	00539170511TRLO1
26-Jun-18	15:22:29	21	4092.5	LONX	00539170535TRLO1
26-Jun-18	15:22:29	150	4092.5	LONX	00539170536TRLO1
26-Jun-18	15:22:42	172	4090.5	LONX	00539170589TRLO1
26-Jun-18	15:23:00	155	4089.5	LONX	00539170661TRLO1
26-Jun-18	15:23:11	175	4088.5	LONX	00539170699TRLO1
26-Jun-18	15:23:33	49	4089.5	LONX	00539170847TRLO1
26-Jun-18	15:23:58	177	4088.5	LONX	00539170978TRLO1
26-Jun-18	15:23:58	207	4088.5	LONX	00539170979TRLO1
26-Jun-18	15:23:58	72	4088.5	LONX	00539170980TRLO1
26-Jun-18	15:24:03	140	4088	LONX	00539170990TRLO1
26-Jun-18	15:24:20	153	4087	LONX	00539171032TRLO1
26-Jun-18	15:24:36	110	4087	LONX	00539171085TRLO1
26-Jun-18	15:24:36	38	4087	LONX	00539171086TRLO1
26-Jun-18	15:25:01	36	4090	LONX	00539171202TRLO1
26-Jun-18	15:25:01	118	4090	LONX	00539171203TRLO1
26-Jun-18	15:25:01	160	4089.5	LONX	00539171204TRLO1
26-Jun-18	15:25:24	165	4090.5	LONX	00539171405TRLO1
26-Jun-18	15:25:51	225	4092.5	LONX	00539171577TRLO1
26-Jun-18	15:25:51	190	4092	LONX	00539171578TRLO1
26-Jun-18	15:26:22	155	4093.5	LONX	00539171674TRLO1
26-Jun-18	15:26:29	164	4094	LONX	00539171732TRLO1
26-Jun-18	15:26:51	150	4095.5	LONX	00539171858TRLO1
26-Jun-18	15:27:02	151	4096	LONX	00539171930TRLO1
26-Jun-18	15:27:23	157	4096	LONX	00539172039TRLO1
26-Jun-18	15:27:43	140	4095	LONX	00539172164TRLO1
26-Jun-18	15:27:51	112	4094	LONX	00539172178TRLO1
26-Jun-18	15:27:51	45	4094	LONX	00539172179TRLO1
26-Jun-18	15:28:09	80	4092	LONX	00539172286TRLO1
26-Jun-18	15:28:12	145	4091.5	LONX	00539172292TRLO1
26-Jun-18	15:28:34	170	4089.5	LONX	00539172423TRLO1
26-Jun-18	15:28:46	100	4089.5	LONX	00539172508TRLO1
26-Jun-18	15:28:53	71	4090.5	LONX	00539172621TRLO1
26-Jun-18	15:28:53	84	4090.5	LONX	00539172622TRLO1
26-Jun-18	15:29:06	175	4088.5	LONX	00539172725TRLO1
26-Jun-18	15:29:19	174	4085.5	LONX	00539172790TRLO1
26-Jun-18	15:29:36	155	4085	LONX	00539172940TRLO1
26-Jun-18	15:29:48	155	4085.5	LONX	00539173026TRLO1
26-Jun-18	15:30:08	165	4085	LONX	00539173227TRLO1
26-Jun-18	15:30:09	189	4084.5	LONX	00539173235TRLO1
26-Jun-18	15:30:20	150	4084.5	LONX	00539173357TRLO1
26-Jun-18	15:30:44	100	4085.5	LONX	00539173512TRLO1
26-Jun-18	15:30:46	9	4084.5	LONX	00539173515TRLO1
26-Jun-18	15:30:46	237	4084.5	LONX	00539173516TRLO1
26-Jun-18	15:30:51	156	4086	LONX	00539173585TRLO1
26-Jun-18	15:31:09	185	4086.5	LONX	00539173747TRLO1
26-Jun-18	15:31:32	164	4086	LONX	00539173907TRLO1
26-Jun-18	15:31:32	11	4086	LONX	00539173908TRLO1
26-Jun-18	15:31:49	122	4088	LONX	00539174031TRLO1
26-Jun-18	15:31:53	84	4088	LONX	00539174088TRLO1
26-Jun-18	15:31:53	103	4088	LONX	00539174089TRLO1
26-Jun-18	15:32:11	168	4090	LONX	00539174300TRLO1
26-Jun-18	15:32:20	140	4088.5	LONX	00539174354TRLO1
26-Jun-18	15:32:29	10	4088.5	LONX	00539174396TRLO1
26-Jun-18	15:32:29	66	4088.5	LONX	00539174397TRLO1
26-Jun-18	15:32:29	104	4088.5	LONX	00539174399TRLO1
26-Jun-18	15:32:54	65	4088.5	LONX	00539174574TRLO1
26-Jun-18	15:32:59	89	4087	LONX	00539174580TRLO1
26-Jun-18	15:32:59	74	4087	LONX	00539174581TRLO1
26-Jun-18	15:33:20	174	4086.5	LONX	00539174710TRLO1
26-Jun-18	15:33:39	21	4087	LONX	00539174800TRLO1
26-Jun-18	15:33:39	248	4087	LONX	00539174801TRLO1
26-Jun-18	15:33:51	122	4086.5	LONX	00539174859TRLO1
26-Jun-18	15:33:51	39	4086.5	LONX	00539174860TRLO1
26-Jun-18	15:34:17	175	4086.5	LONX	00539174937TRLO1
26-Jun-18	15:34:35	64	4087.5	LONX	00539175011TRLO1
26-Jun-18	15:34:35	87	4087.5	LONX	00539175012TRLO1
26-Jun-18	15:34:53	84	4087.5	LONX	00539175085TRLO1
26-Jun-18	15:34:53	180	4087.5	LONX	00539175086TRLO1
26-Jun-18	15:35:01	170	4086.5	LONX	00539175113TRLO1
26-Jun-18	15:35:15	156	4084.5	LONX	00539175210TRLO1
26-Jun-18	15:35:25	179	4083.5	LONX	00539175236TRLO1
26-Jun-18	15:35:48	120	4084	LONX	00539175588TRLO1
26-Jun-18	15:35:48	44	4084	LONX	00539175589TRLO1
26-Jun-18	15:35:54	195	4083.5	LONX	00539175598TRLO1
26-Jun-18	15:36:09	93	4085	LONX	00539175742TRLO1
26-Jun-18	15:36:09	52	4085	LONX	00539175743TRLO1
26-Jun-18	15:36:29	172	4084	LONX	00539175814TRLO1
26-Jun-18	15:36:55	100	4083	LONX	00539175917TRLO1
26-Jun-18	15:36:55	175	4083	LONX	00539175918TRLO1
26-Jun-18	15:37:01	174	4082.5	LONX	00539175940TRLO1
26-Jun-18	15:37:18	53	4082.5	LONX	00539176044TRLO1
26-Jun-18	15:37:18	109	4082.5	LONX	00539176045TRLO1
26-Jun-18	15:37:25	155	4081	LONX	00539176075TRLO1
26-Jun-18	15:37:43	141	4082.5	LONX	00539176307TRLO1
26-Jun-18	15:37:49	155	4081	LONX	00539176334TRLO1
26-Jun-18	15:38:03	139	4079.5	LONX	00539176442TRLO1
26-Jun-18	15:38:13	162	4078	LONX	00539176478TRLO1
26-Jun-18	15:38:41	140	4077.5	LONX	00539176628TRLO1
26-Jun-18	15:38:46	56	4077.5	LONX	00539176639TRLO1
26-Jun-18	15:38:46	47	4077.5	LONX	00539176640TRLO1
26-Jun-18	15:38:46	6	4077.5	LONX	00539176641TRLO1
26-Jun-18	15:38:46	56	4077.5	LONX	00539176642TRLO1
26-Jun-18	15:39:12	180	4079.5	LONX	00539176716TRLO1
26-Jun-18	15:39:28	190	4078.5	LONX	00539176760TRLO1
26-Jun-18	15:39:54	300	4079.5	LONX	00539176874TRLO1
26-Jun-18	15:39:54	74	4079.5	LONX	00539176875TRLO1
26-Jun-18	15:40:04	8	4078	LONX	00539176999TRLO1
26-Jun-18	15:40:08	142	4078	LONX	00539177008TRLO1
26-Jun-18	15:40:12	144	4077	LONX	00539177053TRLO1
26-Jun-18	15:40:34	201	4079	LONX	00539177206TRLO1
26-Jun-18	15:40:39	29	4077.5	LONX	00539177246TRLO1
26-Jun-18	15:40:39	131	4077.5	LONX	00539177247TRLO1
26-Jun-18	15:40:58	38	4077	LONX	00539177398TRLO1
26-Jun-18	15:41:01	100	4076.5	LONX	00539177408TRLO1
26-Jun-18	15:41:01	48	4076.5	LONX	00539177409TRLO1
26-Jun-18	15:41:19	29	4075	LONX	00539177499TRLO1
26-Jun-18	15:41:19	138	4075	LONX	00539177500TRLO1
26-Jun-18	15:41:19	24	4075	LONX	00539177501TRLO1
26-Jun-18	15:41:37	165	4076.5	LONX	00539177643TRLO1
26-Jun-18	15:41:50	122	4077.5	LONX	00539177711TRLO1
26-Jun-18	15:41:50	75	4077.5	LONX	00539177712TRLO1
26-Jun-18	15:42:04	171	4078	LONX	00539177757TRLO1
26-Jun-18	15:42:19	132	4078.5	LONX	00539177845TRLO1
26-Jun-18	15:42:19	43	4078.5	LONX	00539177846TRLO1
26-Jun-18	15:42:34	122	4079	LONX	00539177968TRLO1
26-Jun-18	15:42:46	150	4079.5	LONX	00539178112TRLO1
26-Jun-18	15:42:59	37	4081	LONX	00539178156TRLO1
26-Jun-18	15:43:03	205	4081.5	LONX	00539178183TRLO1
26-Jun-18	15:43:09	153	4080.5	LONX	00539178191TRLO1
26-Jun-18	15:43:33	11	4079.5	LONX	00539178341TRLO1
26-Jun-18	15:43:33	152	4079.5	LONX	00539178342TRLO1
26-Jun-18	15:43:33	11	4079.5	LONX	00539178343TRLO1
26-Jun-18	15:43:47	11	4078.5	LONX	00539178411TRLO1
26-Jun-18	15:43:47	164	4078.5	LONX	00539178412TRLO1
26-Jun-18	15:44:06	95	4077.5	LONX	00539178498TRLO1
26-Jun-18	15:44:06	81	4077.5	LONX	00539178499TRLO1
26-Jun-18	15:44:15	30	4077	LONX	00539178531TRLO1
26-Jun-18	15:44:15	151	4077	LONX	00539178532TRLO1
26-Jun-18	15:44:35	165	4077.5	LONX	00539178604TRLO1
26-Jun-18	15:44:52	206	4079	LONX	00539178689TRLO1
26-Jun-18	15:45:04	177	4079.5	LONX	00539178798TRLO1
26-Jun-18	15:45:10	168	4078.5	LONX	00539178830TRLO1
26-Jun-18	15:45:33	175	4078	LONX	00539178924TRLO1
26-Jun-18	15:45:53	175	4076	LONX	00539179281TRLO1
26-Jun-18	15:46:05	180	4076	LONX	00539179401TRLO1
26-Jun-18	15:46:16	155	4074.5	LONX	00539179490TRLO1
26-Jun-18	15:46:31	175	4074	LONX	00539179594TRLO1
26-Jun-18	15:46:48	42	4075.5	LONX	00539179723TRLO1
26-Jun-18	15:46:48	134	4075.5	LONX	00539179724TRLO1
26-Jun-18	15:47:12	215	4075.5	LONX	00539179787TRLO1
26-Jun-18	15:47:14	28	4074	LONX	00539179790TRLO1
26-Jun-18	15:47:14	18	4074	LONX	00539179791TRLO1
26-Jun-18	15:47:14	100	4074	LONX	00539179792TRLO1
26-Jun-18	15:47:39	158	4074.5	LONX	00539180014TRLO1
26-Jun-18	15:48:02	175	4075	LONX	00539180106TRLO1
26-Jun-18	15:48:09	150	4075	LONX	00539180125TRLO1
26-Jun-18	15:48:25	120	4074.5	LONX	00539180172TRLO1
26-Jun-18	15:48:25	61	4074.5	LONX	00539180173TRLO1
26-Jun-18	15:48:49	155	4074.5	LONX	00539180346TRLO1
26-Jun-18	15:49:09	125	4075	LONX	00539180426TRLO1
26-Jun-18	15:49:09	277	4075	LONX	00539180429TRLO1
26-Jun-18	15:49:40	120	4076	LONX	00539180668TRLO1
26-Jun-18	15:49:40	193	4076	LONX	00539180669TRLO1
26-Jun-18	15:49:51	186	4076.5	LONX	00539180853TRLO1
26-Jun-18	15:50:35	243	4076	LONX	00539181102TRLO1
26-Jun-18	15:50:50	245	4077	LONX	00539181175TRLO1
26-Jun-18	15:51:04	140	4078	LONX	00539181320TRLO1
26-Jun-18	15:51:31	180	4079.5	LONX	00539181421TRLO1
26-Jun-18	15:51:33	68	4079.5	LONX	00539181425TRLO1
26-Jun-18	15:51:41	187	4080.5	LONX	00539181465TRLO1
26-Jun-18	15:52:02	122	4081.5	LONX	00539181548TRLO1
26-Jun-18	15:52:05	120	4081.5	LONX	00539181583TRLO1
26-Jun-18	15:52:05	122	4081.5	LONX	00539181584TRLO1
26-Jun-18	15:52:05	70	4081.5	LONX	00539181585TRLO1
26-Jun-18	15:52:23	117	4080	LONX	00539181624TRLO1
26-Jun-18	15:52:23	52	4080	LONX	00539181625TRLO1
26-Jun-18	15:52:30	179	4079.5	LONX	00539181650TRLO1
26-Jun-18	15:52:50	186	4079.5	LONX	00539181696TRLO1
26-Jun-18	15:53:00	84	4078	LONX	00539181725TRLO1
26-Jun-18	15:53:00	87	4078	LONX	00539181726TRLO1
26-Jun-18	15:53:13	145	4076.5	LONX	00539181786TRLO1
26-Jun-18	15:53:28	6	4075.5	LONX	00539181866TRLO1
26-Jun-18	15:53:28	119	4075.5	LONX	00539181867TRLO1
26-Jun-18	15:53:28	67	4075.5	LONX	00539181868TRLO1
26-Jun-18	15:53:52	190	4078	LONX	00539182019TRLO1
26-Jun-18	15:54:11	185	4078.5	LONX	00539182129TRLO1
26-Jun-18	15:54:29	123	4079.5	LONX	00539182247TRLO1
26-Jun-18	15:54:29	67	4079.5	LONX	00539182248TRLO1
26-Jun-18	15:54:43	175	4080	LONX	00539182303TRLO1
26-Jun-18	15:54:56	101	4080	LONX	00539182389TRLO1
26-Jun-18	15:54:56	100	4080	LONX	00539182390TRLO1
26-Jun-18	15:55:09	125	4080	LONX	00539182500TRLO1
26-Jun-18	15:55:18	155	4079.5	LONX	00539182556TRLO1
26-Jun-18	15:55:25	50	4080	LONX	00539182569TRLO1
26-Jun-18	15:55:25	140	4080	LONX	00539182570TRLO1
26-Jun-18	15:55:49	201	4079.5	LONX	00539182670TRLO1
26-Jun-18	15:55:56	151	4079	LONX	00539182680TRLO1
26-Jun-18	15:55:56	23	4079	LONX	00539182681TRLO1
26-Jun-18	15:56:22	175	4079	LONX	00539182888TRLO1
26-Jun-18	15:56:28	110	4080.5	LONX	00539182955TRLO1
26-Jun-18	15:56:28	29	4080.5	LONX	00539182956TRLO1
26-Jun-18	15:56:51	180	4080	LONX	00539183013TRLO1
26-Jun-18	15:57:13	40	4082	LONX	00539183120TRLO1
26-Jun-18	15:57:13	229	4082	LONX	00539183121TRLO1
26-Jun-18	15:57:13	82	4082	LONX	00539183122TRLO1
26-Jun-18	15:57:13	50	4082	LONX	00539183123TRLO1
26-Jun-18	15:57:38	122	4084.5	LONX	00539183212TRLO1
26-Jun-18	15:57:41	196	4084.5	LONX	00539183230TRLO1
26-Jun-18	15:57:50	160	4084.5	LONX	00539183285TRLO1
26-Jun-18	15:58:07	91	4084	LONX	00539183330TRLO1
26-Jun-18	15:58:07	54	4084	LONX	00539183331TRLO1
26-Jun-18	15:58:09	112	4083.5	LONX	00539183336TRLO1
26-Jun-18	15:58:34	69	4085.5	LONX	00539183442TRLO1
26-Jun-18	15:58:34	141	4085.5	LONX	00539183443TRLO1
26-Jun-18	15:58:44	64	4085.5	LONX	00539183540TRLO1
26-Jun-18	15:58:45	194	4085	LONX	00539183541TRLO1
26-Jun-18	15:58:54	175	4085.5	LONX	00539183561TRLO1
26-Jun-18	15:59:13	150	4086.5	LONX	00539183614TRLO1
26-Jun-18	15:59:24	180	4088	LONX	00539183639TRLO1
26-Jun-18	15:59:39	204	4087.5	LONX	00539183669TRLO1
26-Jun-18	16:00:00	210	4088	LONX	00539183757TRLO1
26-Jun-18	16:00:00	195	4087.5	LONX	00539183762TRLO1
26-Jun-18	16:00:26	190	4085.5	LONX	00539184097TRLO1
26-Jun-18	16:00:27	140	4085	LONX	00539184101TRLO1
26-Jun-18	16:00:46	112	4084	LONX	00539184176TRLO1
26-Jun-18	16:00:46	38	4084	LONX	00539184177TRLO1
26-Jun-18	16:00:54	100	4084	LONX	00539184291TRLO1
26-Jun-18	16:00:55	123	4083.5	LONX	00539184305TRLO1
26-Jun-18	16:00:55	123	4083.5	LONX	00539184306TRLO1
26-Jun-18	16:00:55	15	4083.5	LONX	00539184307TRLO1
26-Jun-18	16:01:08	27	4083	LONX	00539184568TRLO1
26-Jun-18	16:01:08	51	4083	LONX	00539184569TRLO1
26-Jun-18	16:01:08	64	4083	LONX	00539184570TRLO1
26-Jun-18	16:01:17	11	4083.5	LONX	00539184610TRLO1
26-Jun-18	16:01:17	174	4083.5	LONX	00539184611TRLO1
26-Jun-18	16:01:35	209	4085.5	LONX	00539184733TRLO1
26-Jun-18	16:01:44	73	4085.5	LONX	00539184799TRLO1
26-Jun-18	16:01:44	75	4085.5	LONX	00539184800TRLO1
26-Jun-18	16:01:54	153	4085.5	LONX	00539184878TRLO1
26-Jun-18	16:02:12	101	4086.5	LONX	00539184957TRLO1
26-Jun-18	16:02:26	14	4089	LONX	00539185146TRLO1
26-Jun-18	16:02:26	246	4089	LONX	00539185147TRLO1
26-Jun-18	16:02:30	175	4088.5	LONX	00539185199TRLO1
26-Jun-18	16:02:30	163	4088	LONX	00539185200TRLO1
26-Jun-18	16:02:44	98	4087	LONX	00539185267TRLO1
26-Jun-18	16:02:54	147	4087	LONX	00539185316TRLO1
26-Jun-18	16:02:55	38	4086.5	LONX	00539185318TRLO1
26-Jun-18	16:03:03	177	4086.5	LONX	00539185376TRLO1
26-Jun-18	16:03:28	175	4085.5	LONX	00539185534TRLO1
26-Jun-18	16:03:28	50	4085.5	LONX	00539185535TRLO1
26-Jun-18	16:03:30	201	4085.5	LONX	00539185538TRLO1
26-Jun-18	16:03:51	37	4086	LONX	00539185647TRLO1
26-Jun-18	16:03:52	142	4085.5	LONX	00539185648TRLO1
26-Jun-18	16:04:06	189	4085.5	LONX	00539185712TRLO1
26-Jun-18	16:04:09	11	4084	LONX	00539185730TRLO1
26-Jun-18	16:04:09	100	4084	LONX	00539185731TRLO1
26-Jun-18	16:04:32	190	4086.5	LONX	00539186029TRLO1
26-Jun-18	16:04:32	43	4086.5	LONX	00539186031TRLO1
26-Jun-18	16:04:32	188	4086	LONX	00539186047TRLO1
26-Jun-18	16:04:54	178	4087	LONX	00539186218TRLO1
26-Jun-18	16:05:04	203	4089	LONX	00539186418TRLO1
26-Jun-18	16:05:10	15	4089	LONX	00539186618TRLO1
26-Jun-18	16:05:10	125	4089	LONX	00539186619TRLO1
26-Jun-18	16:05:24	43	4088.5	LONX	00539186721TRLO1
26-Jun-18	16:05:33	10	4091	LONX	00539186806TRLO1
26-Jun-18	16:05:33	167	4091	LONX	00539186807TRLO1
26-Jun-18	16:05:39	208	4089.5	LONX	00539186857TRLO1
26-Jun-18	16:05:56	190	4090	LONX	00539187023TRLO1
26-Jun-18	16:06:08	69	4088.5	LONX	00539187081TRLO1
26-Jun-18	16:06:08	55	4088.5	LONX	00539187082TRLO1
26-Jun-18	16:06:08	44	4088.5	LONX	00539187083TRLO1
26-Jun-18	16:06:48	170	4090	LONX	00539187389TRLO1
26-Jun-18	16:06:55	241	4090.5	LONX	00539187442TRLO1
26-Jun-18	16:06:59	80	4090.5	LONX	00539187448TRLO1
26-Jun-18	16:07:25	66	4090.5	LONX	00539187591TRLO1
26-Jun-18	16:07:25	60	4091	LONX	00539187630TRLO1
26-Jun-18	16:07:25	58	4091	LONX	00539187631TRLO1
26-Jun-18	16:07:25	313	4091	LONX	00539187632TRLO1
26-Jun-18	16:07:25	42	4091	LONX	00539187633TRLO1
26-Jun-18	16:07:33	63	4090	LONX	00539187647TRLO1
26-Jun-18	16:07:33	162	4090	LONX	00539187648TRLO1
26-Jun-18	16:07:47	145	4089.5	LONX	00539187667TRLO1
26-Jun-18	16:07:51	38	4088	LONX	00539187679TRLO1
26-Jun-18	16:07:59	141	4089.5	LONX	00539187694TRLO1
26-Jun-18	16:08:11	170	4089.5	LONX	00539187777TRLO1
26-Jun-18	16:08:36	255	4090	LONX	00539187859TRLO1
26-Jun-18	16:08:36	44	4090	LONX	00539187860TRLO1
26-Jun-18	16:08:37	125	4089.5	LONX	00539187861TRLO1
26-Jun-18	16:08:37	20	4089.5	LONX	00539187862TRLO1
26-Jun-18	16:08:54	143	4089	LONX	00539187987TRLO1
26-Jun-18	16:09:04	75	4089	LONX	00539188001TRLO1
26-Jun-18	16:09:05	155	4089	LONX	00539188002TRLO1
26-Jun-18	16:09:28	16	4091	LONX	00539188238TRLO1
26-Jun-18	16:09:28	11	4090	LONX	00539188240TRLO1
26-Jun-18	16:09:46	129	4090	LONX	00539188402TRLO1
26-Jun-18	16:10:00	127	4091	LONX	00539188474TRLO1
26-Jun-18	16:10:00	200	4091	LONX	00539188475TRLO1
26-Jun-18	16:10:08	75	4092	LONX	00539188489TRLO1
26-Jun-18	16:10:08	27	4092	LONX	00539188490TRLO1
26-Jun-18	16:10:08	193	4092	LONX	00539188491TRLO1
26-Jun-18	16:10:08	250	4092	LONX	00539188492TRLO1
26-Jun-18	16:10:36	165	4093	LONX	00539188631TRLO1
26-Jun-18	16:10:52	163	4093	LONX	00539188721TRLO1
26-Jun-18	16:10:52	32	4093	LONX	00539188722TRLO1
26-Jun-18	16:10:52	153	4093	LONX	00539188723TRLO1
26-Jun-18	16:11:10	100	4094	LONX	00539188854TRLO1
26-Jun-18	16:11:10	60	4094	LONX	00539188855TRLO1
26-Jun-18	16:11:31	165	4094	LONX	00539188915TRLO1
26-Jun-18	16:11:33	145	4095	LONX	00539188918TRLO1
26-Jun-18	16:11:53	258	4095.5	LONX	00539189092TRLO1
26-Jun-18	16:11:53	200	4095.5	LONX	00539189093TRLO1
26-Jun-18	16:12:06	100	4093.5	LONX	00539189122TRLO1
26-Jun-18	16:12:06	50	4093.5	LONX	00539189123TRLO1
26-Jun-18	16:12:23	55	4094	LONX	00539189147TRLO1
26-Jun-18	16:12:23	200	4094	LONX	00539189148TRLO1
26-Jun-18	16:12:23	90	4094	LONX	00539189149TRLO1
26-Jun-18	16:12:39	175	4094	LONX	00539189235TRLO1
26-Jun-18	16:13:00	191	4094	LONX	00539189349TRLO1
26-Jun-18	16:13:00	106	4094	LONX	00539189350TRLO1
26-Jun-18	16:13:20	238	4093	LONX	00539189421TRLO1
26-Jun-18	16:13:43	175	4095	LONX	00539189526TRLO1
26-Jun-18	16:13:43	189	4095	LONX	00539189527TRLO1
26-Jun-18	16:14:05	4	4097	LONX	00539189606TRLO1
26-Jun-18	16:14:05	38	4097	LONX	00539189607TRLO1
26-Jun-18	16:14:05	153	4097	LONX	00539189608TRLO1
26-Jun-18	16:14:06	209	4097	LONX	00539189622TRLO1
26-Jun-18	16:14:20	185	4098	LONX	00539189667TRLO1
26-Jun-18	16:14:26	197	4097.5	LONX	00539189674TRLO1
26-Jun-18	16:14:48	127	4096.5	LONX	00539189778TRLO1
26-Jun-18	16:14:48	143	4096.5	LONX	00539189779TRLO1
26-Jun-18	16:15:05	224	4098	LONX	00539189854TRLO1
26-Jun-18	16:15:08	100	4097.5	LONX	00539189871TRLO1
26-Jun-18	16:15:16	150	4097.5	LONX	00539189896TRLO1
26-Jun-18	16:15:17	15	4097.5	LONX	00539189899TRLO1
26-Jun-18	16:15:20	179	4098.5	LONX	00539189918TRLO1
26-Jun-18	16:15:20	6	4098.5	LONX	00539189919TRLO1
26-Jun-18	16:15:31	190	4098.5	LONX	00539189980TRLO1
26-Jun-18	16:15:47	120	4100.5	LONX	00539190078TRLO1
26-Jun-18	16:15:47	165	4100.5	LONX	00539190079TRLO1
26-Jun-18	16:15:53	19	4101	LONX	00539190161TRLO1
26-Jun-18	16:16:01	260	4101.5	LONX	00539190283TRLO1
26-Jun-18	16:16:01	256	4101	LONX	00539190285TRLO1
26-Jun-18	16:16:28	55	4102.5	LONX	00539190582TRLO1
26-Jun-18	16:16:28	150	4102.5	LONX	00539190583TRLO1
26-Jun-18	16:16:28	376	4102.5	LONX	00539190584TRLO1
26-Jun-18	16:16:29	160	4101.5	LONX	00539190590TRLO1
26-Jun-18	16:16:58	215	4101	LONX	00539190742TRLO1
26-Jun-18	16:17:18	45	4102	LONX	00539190813TRLO1
26-Jun-18	16:17:18	247	4102	LONX	00539190814TRLO1
26-Jun-18	16:17:23	156	4102.5	LONX	00539190834TRLO1
26-Jun-18	16:17:23	49	4102.5	LONX	00539190835TRLO1
26-Jun-18	16:17:23	157	4102.5	LONX	00539190836TRLO1
26-Jun-18	16:17:35	171	4102.5	LONX	00539190865TRLO1
26-Jun-18	16:17:36	100	4102	LONX	00539190871TRLO1
26-Jun-18	16:17:51	159	4102.5	LONX	00539190946TRLO1
26-Jun-18	16:18:03	252	4103	LONX	00539190980TRLO1
26-Jun-18	16:18:05	125	4102.5	LONX	00539190987TRLO1
26-Jun-18	16:18:05	45	4102.5	LONX	00539190988TRLO1
26-Jun-18	16:18:25	91	4103.5	LONX	00539191110TRLO1
26-Jun-18	16:18:27	47	4101.5	LONX	00539191116TRLO1
26-Jun-18	16:18:27	100	4101.5	LONX	00539191117TRLO1
26-Jun-18	16:18:53	59	4104	LONX	00539191279TRLO1
26-Jun-18	16:18:59	243	4104	LONX	00539191287TRLO1
26-Jun-18	16:19:00	37	4103.5	LONX	00539191288TRLO1
26-Jun-18	16:19:00	203	4103.5	LONX	00539191289TRLO1
26-Jun-18	16:19:08	78	4103	LONX	00539191319TRLO1
26-Jun-18	16:19:08	147	4103	LONX	00539191320TRLO1
26-Jun-18	16:19:20	42	4103.5	LONX	00539191387TRLO1
26-Jun-18	16:19:20	34	4103.5	LONX	00539191388TRLO1
26-Jun-18	16:19:20	117	4103.5	LONX	00539191389TRLO1
26-Jun-18	16:19:28	220	4103.5	LONX	00539191411TRLO1
26-Jun-18	16:19:54	175	4107	LONX	00539191553TRLO1
26-Jun-18	16:19:54	204	4107	LONX	00539191554TRLO1
26-Jun-18	16:19:54	138	4107	LONX	00539191555TRLO1
26-Jun-18	16:19:54	169	4106	LONX	00539191556TRLO1
26-Jun-18	16:20:13	28	4106	LONX	00539191614TRLO1
26-Jun-18	16:20:15	89	4106	LONX	00539191619TRLO1
26-Jun-18	16:20:15	28	4106	LONX	00539191620TRLO1
26-Jun-18	16:20:39	290	4106.5	LONX	00539191763TRLO1
26-Jun-18	16:20:58	249	4107.5	LONX	00539191864TRLO1
26-Jun-18	16:21:00	135	4107.5	LONX	00539191883TRLO1
26-Jun-18	16:21:00	228	4107.5	LONX	00539191884TRLO1
26-Jun-18	16:21:09	208	4108.5	LONX	00539191995TRLO1
26-Jun-18	16:21:15	182	4108.5	LONX	00539192027TRLO1
26-Jun-18	16:21:24	114	4108.5	LONX	00539192077TRLO1
26-Jun-18	16:21:53	46	4110	LONX	00539192213TRLO1
26-Jun-18	16:21:53	180	4110	LONX	00539192214TRLO1
26-Jun-18	16:22:03	235	4111	LONX	00539192244TRLO1
26-Jun-18	16:22:03	150	4111	LONX	00539192245TRLO1
26-Jun-18	16:22:03	213	4111	LONX	00539192246TRLO1
26-Jun-18	16:22:03	82	4111	LONX	00539192247TRLO1
26-Jun-18	16:22:30	155	4113	LONX	00539192376TRLO1
26-Jun-18	16:22:30	155	4112.5	LONX	00539192377TRLO1
26-Jun-18	16:22:46	200	4113.5	LONX	00539192420TRLO1
26-Jun-18	16:22:46	30	4113.5	LONX	00539192422TRLO1
26-Jun-18	16:22:47	181	4113	LONX	00539192427TRLO1
26-Jun-18	16:22:59	220	4113	LONX	00539192493TRLO1
26-Jun-18	16:22:59	100	4112.5	LONX	00539192494TRLO1
26-Jun-18	16:22:59	45	4112.5	LONX	00539192495TRLO1
26-Jun-18	16:23:19	175	4113	LONX	00539192686TRLO1
26-Jun-18	16:23:23	44	4112	LONX	00539192716TRLO1
26-Jun-18	16:23:23	107	4112	LONX	00539192717TRLO1
26-Jun-18	16:23:23	44	4112	LONX	00539192718TRLO1
26-Jun-18	16:23:40	190	4112	LONX	00539192756TRLO1
26-Jun-18	16:23:48	179	4111.5	LONX	00539192819TRLO1
26-Jun-18	16:23:48	8	4111.5	LONX	00539192820TRLO1
26-Jun-18	16:23:58	52	4111	LONX	00539192870TRLO1
26-Jun-18	16:23:58	98	4111	LONX	00539192871TRLO1
26-Jun-18	16:24:16	255	4111	LONX	00539192943TRLO1
26-Jun-18	16:24:16	103	4111	LONX	00539192944TRLO1
26-Jun-18	16:24:23	198	4111	LONX	00539192986TRLO1
26-Jun-18	16:24:28	190	4110.5	LONX	00539193030TRLO1
26-Jun-18	16:24:45	32	4110.5	LONX	00539193155TRLO1
26-Jun-18	16:24:45	173	4110.5	LONX	00539193156TRLO1
26-Jun-18	16:24:50	150	4112	LONX	00539193172TRLO1
26-Jun-18	16:25:13	120	4113	LONX	00539193271TRLO1
26-Jun-18	16:25:13	176	4113	LONX	00539193272TRLO1
26-Jun-18	16:25:13	120	4113	LONX	00539193273TRLO1
26-Jun-18	16:25:13	125	4113	LONX	00539193274TRLO1
26-Jun-18	16:25:14	9	4112	LONX	00539193279TRLO1
26-Jun-18	16:25:14	18	4112	LONX	00539193281TRLO1
26-Jun-18	16:25:37	265	4113	LONX	00539193373TRLO1
26-Jun-18	16:25:39	185	4112.5	LONX	00539193377TRLO1
26-Jun-18	16:25:41	198	4112	LONX	00539193406TRLO1
26-Jun-18	16:25:56	145	4109	LONX	00539193460TRLO1
26-Jun-18	16:26:17	175	4112	LONX	00539193614TRLO1
26-Jun-18	16:26:17	120	4112	LONX	00539193613TRLO1
26-Jun-18	16:26:21	222	4112.5	LONX	00539193627TRLO1
26-Jun-18	16:26:43	232	4113.5	LONX	00539193702TRLO1
26-Jun-18	16:26:46	238	4113.5	LONX	00539193707TRLO1
26-Jun-18	16:26:55	87	4113	LONX	00539193732TRLO1
26-Jun-18	16:27:10	351	4113.5	LONX	00539193832TRLO1
26-Jun-18	16:27:26	250	4114	LONX	00539193956TRLO1
26-Jun-18	16:27:43	439	4116.5	LONX	00539194236TRLO1
26-Jun-18	16:27:51	142	4117	LONX	00539194308TRLO1
26-Jun-18	16:28:04	195	4120	LONX	00539194444TRLO1
26-Jun-18	16:28:06	155	4119	LONX	00539194472TRLO1
26-Jun-18	16:28:17	163	4117.5	LONX	00539194519TRLO1
26-Jun-18	16:28:17	155	4118	LONX	00539194518TRLO1
26-Jun-18	16:28:35	259	4117.5	LONX	00539194661TRLO1
26-Jun-18	16:28:47	100	4117.5	LONX	00539194731TRLO1
26-Jun-18	16:28:47	100	4117.5	LONX	00539194730TRLO1
26-Jun-18	16:28:53	60	4117.5	LONX	00539194781TRLO1
26-Jun-18	16:28:55	145	4117	LONX	00539194790TRLO1
26-Jun-18	16:29:01	250	4116	LONX	00539194829TRLO1
26-Jun-18	16:29:07	127	4117	LONX	00539194896TRLO1
26-Jun-18	16:29:07	68	4117	LONX	00539194894TRLO1
26-Jun-18	16:29:14	10	4115.5	LONX	00539194996TRLO1
26-Jun-18	16:29:14	200	4115.5	LONX	00539194994TRLO1
26-Jun-18	16:29:19	77	4114.5	LONX	00539195036TRLO1
26-Jun-18	16:29:28	73	4114.5	LONX	00539195121TRLO1
26-Jun-18	16:29:30	95	4114	LONX	00539195138TRLO1
26-Jun-18	16:29:30	100	4114	LONX	00539195137TRLO1
26-Jun-18	16:29:32	202	4113.5	LONX	00539195165TRLO1
26-Jun-18	16:29:50	4	4114.5	LONX	00539195422TRLO1
26-Jun-18	16:29:51	228	4115	LONX	00539195443TRLO1
26-Jun-18	16:29:51	13	4115	LONX	00539195442TRLO1
26-Jun-18	16:29:51	92	4115	LONX	00539195441TRLO1
26-Jun-18	16:29:51	175	4115	LONX	00539195440TRLO1
26-Jun-18	16:29:51	38	4114.5	LONX	00539195431TRLO1
26-Jun-18	16:29:53	15	4116	LONX	00539195467TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFRRRIRFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account