Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

2 Jul 2018 17:29

RNS Number : 3352T

Rio Tinto PLC

02 July 2018

2nd July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 2nd July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	2-July-18
Number of ordinary shares purchased	211,100
Average price paid (GBp)	4097.0832
Highest price paid	4128.5000
Lowest price paid	4066.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,638,251 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 2nd July 2018Number of ordinary shares purchased: 211,100Volume weighted average price paid per share (p): 40.970832

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
02-Jul-18	08:00:35	125	4123.5	LONX	00539707276TRLO1
02-Jul-18	08:00:50	123	4122.5	LONX	00539707347TRLO1
02-Jul-18	08:01:11	118	4109	LONX	00539707406TRLO1
02-Jul-18	08:01:11	4	4109	LONX	00539707407TRLO1
02-Jul-18	08:01:22	121	4106	LONX	00539707418TRLO1
02-Jul-18	08:01:45	87	4103	LONX	00539707465TRLO1
02-Jul-18	08:01:52	133	4097.5	LONX	00539707489TRLO1
02-Jul-18	08:02:08	141	4090.5	LONX	00539707538TRLO1
02-Jul-18	08:02:30	15	4084	LONX	00539707659TRLO1
02-Jul-18	08:02:30	121	4084	LONX	00539707660TRLO1
02-Jul-18	08:02:30	19	4084	LONX	00539707661TRLO1
02-Jul-18	08:02:51	143	4086.5	LONX	00539707742TRLO1
02-Jul-18	08:02:51	2	4086.5	LONX	00539707743TRLO1
02-Jul-18	08:03:10	133	4098.5	LONX	00539707831TRLO1
02-Jul-18	08:03:34	92	4094	LONX	00539707991TRLO1
02-Jul-18	08:03:34	66	4094	LONX	00539707992TRLO1
02-Jul-18	08:04:05	97	4109	LONX	00539708111TRLO1
02-Jul-18	08:04:05	73	4109	LONX	00539708112TRLO1
02-Jul-18	08:04:32	112	4104.5	LONX	00539708237TRLO1
02-Jul-18	08:04:32	68	4104.5	LONX	00539708238TRLO1
02-Jul-18	08:04:55	54	4100	LONX	00539708467TRLO1
02-Jul-18	08:04:55	119	4100	LONX	00539708468TRLO1
02-Jul-18	08:05:10	155	4096	LONX	00539708570TRLO1
02-Jul-18	08:05:24	155	4092.5	LONX	00539708791TRLO1
02-Jul-18	08:05:42	128	4094.5	LONX	00539708963TRLO1
02-Jul-18	08:05:50	131	4094.5	LONX	00539709140TRLO1
02-Jul-18	08:06:08	155	4102.5	LONX	00539709281TRLO1
02-Jul-18	08:06:17	135	4100.5	LONX	00539709363TRLO1
02-Jul-18	08:06:23	141	4101.5	LONX	00539709419TRLO1
02-Jul-18	08:06:40	186	4099	LONX	00539709593TRLO1
02-Jul-18	08:06:58	195	4107	LONX	00539709663TRLO1
02-Jul-18	08:07:08	130	4099.5	LONX	00539709712TRLO1
02-Jul-18	08:07:36	117	4102	LONX	00539709797TRLO1
02-Jul-18	08:07:36	53	4102	LONX	00539709798TRLO1
02-Jul-18	08:07:39	157	4101	LONX	00539709817TRLO1
02-Jul-18	08:07:53	81	4099.5	LONX	00539709857TRLO1
02-Jul-18	08:07:53	72	4099.5	LONX	00539709858TRLO1
02-Jul-18	08:08:09	136	4099	LONX	00539709907TRLO1
02-Jul-18	08:08:25	131	4100.5	LONX	00539709952TRLO1
02-Jul-18	08:08:25	5	4100.5	LONX	00539709953TRLO1
02-Jul-18	08:08:48	76	4102	LONX	00539710009TRLO1
02-Jul-18	08:08:48	32	4102	LONX	00539710008TRLO1
02-Jul-18	08:08:48	156	4101	LONX	00539710010TRLO1
02-Jul-18	08:08:48	14	4101	LONX	00539710011TRLO1
02-Jul-18	08:08:56	142	4099.5	LONX	00539710033TRLO1
02-Jul-18	08:09:09	136	4100.5	LONX	00539710102TRLO1
02-Jul-18	08:09:43	148	4101.5	LONX	00539710247TRLO1
02-Jul-18	08:09:47	168	4105	LONX	00539710253TRLO1
02-Jul-18	08:10:00	148	4110	LONX	00539710358TRLO1
02-Jul-18	08:10:25	115	4104.5	LONX	00539710478TRLO1
02-Jul-18	08:10:25	45	4104.5	LONX	00539710477TRLO1
02-Jul-18	08:10:25	9	4104.5	LONX	00539710476TRLO1
02-Jul-18	08:10:33	148	4109.5	LONX	00539710548TRLO1
02-Jul-18	08:10:57	250	4105	LONX	00539710607TRLO1
02-Jul-18	08:11:10	148	4100	LONX	00539710659TRLO1
02-Jul-18	08:11:24	139	4099	LONX	00539710737TRLO1
02-Jul-18	08:11:43	138	4100.5	LONX	00539710768TRLO1
02-Jul-18	08:12:00	145	4100.5	LONX	00539710860TRLO1
02-Jul-18	08:12:15	150	4100	LONX	00539710942TRLO1
02-Jul-18	08:12:35	159	4099.5	LONX	00539711053TRLO1
02-Jul-18	08:12:54	145	4099.5	LONX	00539711165TRLO1
02-Jul-18	08:13:09	132	4099	LONX	00539711224TRLO1
02-Jul-18	08:13:31	158	4099.5	LONX	00539711377TRLO1
02-Jul-18	08:14:02	74	4100.5	LONX	00539711535TRLO1
02-Jul-18	08:14:19	310	4105.5	LONX	00539711570TRLO1
02-Jul-18	08:14:52	180	4108.5	LONX	00539711732TRLO1
02-Jul-18	08:15:04	165	4107	LONX	00539711792TRLO1
02-Jul-18	08:15:17	2	4100	LONX	00539711857TRLO1
02-Jul-18	08:15:17	39	4100	LONX	00539711858TRLO1
02-Jul-18	08:15:17	105	4100	LONX	00539711860TRLO1
02-Jul-18	08:15:44	155	4099	LONX	00539712021TRLO1
02-Jul-18	08:15:49	139	4097.5	LONX	00539712032TRLO1
02-Jul-18	08:16:05	139	4093.5	LONX	00539712147TRLO1
02-Jul-18	08:16:16	134	4092.5	LONX	00539712300TRLO1
02-Jul-18	08:16:32	134	4092	LONX	00539712334TRLO1
02-Jul-18	08:16:47	39	4095	LONX	00539712408TRLO1
02-Jul-18	08:16:47	95	4095	LONX	00539712409TRLO1
02-Jul-18	08:17:08	160	4098	LONX	00539712486TRLO1
02-Jul-18	08:17:25	145	4102.5	LONX	00539712527TRLO1
02-Jul-18	08:17:40	57	4100	LONX	00539712567TRLO1
02-Jul-18	08:17:51	156	4093.5	LONX	00539712633TRLO1
02-Jul-18	08:18:22	205	4097	LONX	00539712786TRLO1
02-Jul-18	08:18:48	149	4094.5	LONX	00539712885TRLO1
02-Jul-18	08:18:59	83	4094	LONX	00539712933TRLO1
02-Jul-18	08:18:59	62	4094	LONX	00539712934TRLO1
02-Jul-18	08:19:13	96	4091	LONX	00539713009TRLO1
02-Jul-18	08:19:13	36	4091	LONX	00539713010TRLO1
02-Jul-18	08:19:36	155	4088	LONX	00539713178TRLO1
02-Jul-18	08:19:51	152	4088	LONX	00539713239TRLO1
02-Jul-18	08:19:51	11	4088	LONX	00539713241TRLO1
02-Jul-18	08:20:11	26	4093.5	LONX	00539713381TRLO1
02-Jul-18	08:20:11	104	4093.5	LONX	00539713382TRLO1
02-Jul-18	08:20:44	125	4100.5	LONX	00539713545TRLO1
02-Jul-18	08:20:45	178	4099.5	LONX	00539713553TRLO1
02-Jul-18	08:21:02	151	4098	LONX	00539713654TRLO1
02-Jul-18	08:21:28	164	4095.5	LONX	00539713744TRLO1
02-Jul-18	08:21:58	76	4097	LONX	00539713864TRLO1
02-Jul-18	08:21:59	124	4097	LONX	00539713880TRLO1
02-Jul-18	08:22:06	163	4096	LONX	00539714023TRLO1
02-Jul-18	08:22:26	158	4098	LONX	00539714174TRLO1
02-Jul-18	08:23:07	157	4094.5	LONX	00539714323TRLO1
02-Jul-18	08:23:19	26	4094.5	LONX	00539714353TRLO1
02-Jul-18	08:23:19	110	4094.5	LONX	00539714354TRLO1
02-Jul-18	08:23:19	19	4094.5	LONX	00539714355TRLO1
02-Jul-18	08:23:54	32	4095.5	LONX	00539714516TRLO1
02-Jul-18	08:23:54	175	4095.5	LONX	00539714515TRLO1
02-Jul-18	08:24:04	100	4095	LONX	00539714538TRLO1
02-Jul-18	08:24:04	51	4095	LONX	00539714539TRLO1
02-Jul-18	08:24:27	76	4094	LONX	00539714608TRLO1
02-Jul-18	08:24:27	69	4094	LONX	00539714609TRLO1
02-Jul-18	08:24:47	56	4089	LONX	00539714757TRLO1
02-Jul-18	08:24:47	40	4089	LONX	00539714758TRLO1
02-Jul-18	08:24:47	34	4089	LONX	00539714759TRLO1
02-Jul-18	08:25:02	153	4087	LONX	00539714828TRLO1
02-Jul-18	08:25:24	155	4084.5	LONX	00539714897TRLO1
02-Jul-18	08:25:43	142	4079	LONX	00539715081TRLO1
02-Jul-18	08:26:00	140	4080	LONX	00539715158TRLO1
02-Jul-18	08:26:32	196	4086	LONX	00539715490TRLO1
02-Jul-18	08:26:54	112	4086	LONX	00539715558TRLO1
02-Jul-18	08:26:54	43	4086	LONX	00539715559TRLO1
02-Jul-18	08:27:19	114	4084.5	LONX	00539715651TRLO1
02-Jul-18	08:27:19	43	4084.5	LONX	00539715652TRLO1
02-Jul-18	08:27:40	158	4085.5	LONX	00539715739TRLO1
02-Jul-18	08:28:00	130	4086.5	LONX	00539715795TRLO1
02-Jul-18	08:28:26	144	4087	LONX	00539715895TRLO1
02-Jul-18	08:28:26	6	4087	LONX	00539715896TRLO1
02-Jul-18	08:29:06	180	4099	LONX	00539716400TRLO1
02-Jul-18	08:29:06	160	4097.5	LONX	00539716401TRLO1
02-Jul-18	08:29:22	132	4101.5	LONX	00539716518TRLO1
02-Jul-18	08:30:00	8	4099	LONX	00539716710TRLO1
02-Jul-18	08:30:00	150	4099	LONX	00539716711TRLO1
02-Jul-18	08:30:02	137	4098.5	LONX	00539716723TRLO1
02-Jul-18	08:30:20	21	4085	LONX	00539716993TRLO1
02-Jul-18	08:30:20	110	4085	LONX	00539716994TRLO1
02-Jul-18	08:30:50	25	4087	LONX	00539717207TRLO1
02-Jul-18	08:30:50	135	4087	LONX	00539717209TRLO1
02-Jul-18	08:30:54	154	4087	LONX	00539717246TRLO1
02-Jul-18	08:31:36	42	4090	LONX	00539717459TRLO1
02-Jul-18	08:31:36	116	4090	LONX	00539717460TRLO1
02-Jul-18	08:31:58	64	4096	LONX	00539717712TRLO1
02-Jul-18	08:31:58	86	4096	LONX	00539717713TRLO1
02-Jul-18	08:31:58	137	4096	LONX	00539717714TRLO1
02-Jul-18	08:31:58	64	4096	LONX	00539717715TRLO1
02-Jul-18	08:32:29	160	4089	LONX	00539717850TRLO1
02-Jul-18	08:32:43	130	4087	LONX	00539717916TRLO1
02-Jul-18	08:33:08	82	4087	LONX	00539718065TRLO1
02-Jul-18	08:33:08	64	4087	LONX	00539718066TRLO1
02-Jul-18	08:33:20	157	4085	LONX	00539718096TRLO1
02-Jul-18	08:33:59	80	4089.5	LONX	00539718421TRLO1
02-Jul-18	08:33:59	175	4089.5	LONX	00539718420TRLO1
02-Jul-18	08:34:18	47	4088.5	LONX	00539718532TRLO1
02-Jul-18	08:34:18	92	4088.5	LONX	00539718533TRLO1
02-Jul-18	08:34:41	130	4085.5	LONX	00539718617TRLO1
02-Jul-18	08:34:58	150	4082.5	LONX	00539718671TRLO1
02-Jul-18	08:35:30	155	4080	LONX	00539718916TRLO1
02-Jul-18	08:35:50	250	4087.5	LONX	00539719046TRLO1
02-Jul-18	08:36:11	100	4086.5	LONX	00539719172TRLO1
02-Jul-18	08:36:11	105	4086.5	LONX	00539719173TRLO1
02-Jul-18	08:36:32	165	4084	LONX	00539719294TRLO1
02-Jul-18	08:36:45	41	4081.5	LONX	00539719317TRLO1
02-Jul-18	08:36:45	148	4081.5	LONX	00539719318TRLO1
02-Jul-18	08:36:53	185	4081.5	LONX	00539719334TRLO1
02-Jul-18	08:37:17	130	4077	LONX	00539719459TRLO1
02-Jul-18	08:37:39	39	4078	LONX	00539719693TRLO1
02-Jul-18	08:37:39	106	4078	LONX	00539719694TRLO1
02-Jul-18	08:38:02	16	4081.5	LONX	00539719862TRLO1
02-Jul-18	08:38:02	175	4081.5	LONX	00539719861TRLO1
02-Jul-18	08:38:25	100	4078.5	LONX	00539720028TRLO1
02-Jul-18	08:38:25	61	4078.5	LONX	00539720030TRLO1
02-Jul-18	08:39:12	199	4080	LONX	00539720312TRLO1
02-Jul-18	08:39:18	158	4079.5	LONX	00539720323TRLO1
02-Jul-18	08:39:38	145	4078.5	LONX	00539720411TRLO1
02-Jul-18	08:40:01	56	4077	LONX	00539720498TRLO1
02-Jul-18	08:40:01	81	4077	LONX	00539720500TRLO1
02-Jul-18	08:40:21	195	4078	LONX	00539720584TRLO1
02-Jul-18	08:40:59	107	4077.5	LONX	00539720848TRLO1
02-Jul-18	08:40:59	83	4077.5	LONX	00539720850TRLO1
02-Jul-18	08:41:08	167	4076	LONX	00539720899TRLO1
02-Jul-18	08:41:35	116	4073	LONX	00539721025TRLO1
02-Jul-18	08:41:35	41	4073	LONX	00539721026TRLO1
02-Jul-18	08:42:01	140	4073	LONX	00539721162TRLO1
02-Jul-18	08:42:49	255	4079	LONX	00539721321TRLO1
02-Jul-18	08:42:49	190	4079.5	LONX	00539721322TRLO1
02-Jul-18	08:43:32	146	4076.5	LONX	00539721554TRLO1
02-Jul-18	08:43:32	14	4076.5	LONX	00539721555TRLO1
02-Jul-18	08:44:04	163	4078	LONX	00539721669TRLO1
02-Jul-18	08:44:25	154	4075.5	LONX	00539721755TRLO1
02-Jul-18	08:44:50	74	4075	LONX	00539721870TRLO1
02-Jul-18	08:44:50	84	4075	LONX	00539721871TRLO1
02-Jul-18	08:45:09	49	4074	LONX	00539722029TRLO1
02-Jul-18	08:45:09	108	4074	LONX	00539722031TRLO1
02-Jul-18	08:45:34	76	4075.5	LONX	00539722119TRLO1
02-Jul-18	08:45:34	82	4075.5	LONX	00539722121TRLO1
02-Jul-18	08:46:03	154	4075.5	LONX	00539722207TRLO1
02-Jul-18	08:46:27	160	4076	LONX	00539722395TRLO1
02-Jul-18	08:46:53	150	4077.5	LONX	00539722571TRLO1
02-Jul-18	08:47:26	50	4079.5	LONX	00539722668TRLO1
02-Jul-18	08:47:26	120	4079.5	LONX	00539722667TRLO1
02-Jul-18	08:47:55	234	4081.5	LONX	00539722777TRLO1
02-Jul-18	08:48:32	135	4083.5	LONX	00539723010TRLO1
02-Jul-18	08:49:09	219	4086	LONX	00539723601TRLO1
02-Jul-18	08:49:09	158	4085.5	LONX	00539723602TRLO1
02-Jul-18	08:49:46	140	4093	LONX	00539723927TRLO1
02-Jul-18	08:49:49	135	4092.5	LONX	00539723976TRLO1
02-Jul-18	08:50:10	49	4095.5	LONX	00539724642TRLO1
02-Jul-18	08:50:10	109	4095.5	LONX	00539724644TRLO1
02-Jul-18	08:50:43	190	4096	LONX	00539724932TRLO1
02-Jul-18	08:50:59	154	4094.5	LONX	00539725061TRLO1
02-Jul-18	08:51:30	180	4093	LONX	00539725357TRLO1
02-Jul-18	08:51:52	141	4094.5	LONX	00539725546TRLO1
02-Jul-18	08:52:14	130	4093.5	LONX	00539725701TRLO1
02-Jul-18	08:52:35	12	4092	LONX	00539725807TRLO1
02-Jul-18	08:52:35	134	4092	LONX	00539725808TRLO1
02-Jul-18	08:53:00	155	4089	LONX	00539725925TRLO1
02-Jul-18	08:53:18	160	4091.5	LONX	00539726042TRLO1
02-Jul-18	08:53:49	158	4094	LONX	00539726126TRLO1
02-Jul-18	08:54:19	37	4094	LONX	00539726238TRLO1
02-Jul-18	08:54:42	190	4094.5	LONX	00539726315TRLO1
02-Jul-18	08:54:42	42	4095.5	LONX	00539726318TRLO1
02-Jul-18	08:54:42	219	4095	LONX	00539726317TRLO1
02-Jul-18	08:54:42	26	4095	LONX	00539726316TRLO1
02-Jul-18	08:55:33	165	4092.5	LONX	00539726628TRLO1
02-Jul-18	08:55:33	160	4092.5	LONX	00539726629TRLO1
02-Jul-18	08:56:18	176	4095.5	LONX	00539726772TRLO1
02-Jul-18	08:56:18	6	4095.5	LONX	00539726773TRLO1
02-Jul-18	08:56:43	155	4097.5	LONX	00539727033TRLO1
02-Jul-18	08:57:09	159	4096	LONX	00539727168TRLO1
02-Jul-18	08:57:35	158	4095	LONX	00539727267TRLO1
02-Jul-18	08:57:59	105	4092.5	LONX	00539727366TRLO1
02-Jul-18	08:57:59	40	4092.5	LONX	00539727367TRLO1
02-Jul-18	08:58:26	168	4092	LONX	00539727527TRLO1
02-Jul-18	08:58:59	130	4093	LONX	00539727623TRLO1
02-Jul-18	08:59:14	145	4092	LONX	00539727735TRLO1
02-Jul-18	08:59:54	172	4097	LONX	00539727987TRLO1
02-Jul-18	08:59:54	76	4097	LONX	00539727988TRLO1
02-Jul-18	09:00:34	175	4099.5	LONX	00539728200TRLO1
02-Jul-18	09:00:53	225	4105.5	LONX	00539728362TRLO1
02-Jul-18	09:01:01	147	4108	LONX	00539728491TRLO1
02-Jul-18	09:01:35	171	4105.5	LONX	00539728624TRLO1
02-Jul-18	09:01:42	172	4105	LONX	00539728634TRLO1
02-Jul-18	09:02:08	180	4105	LONX	00539728719TRLO1
02-Jul-18	09:02:21	21	4105	LONX	00539728747TRLO1
02-Jul-18	09:02:21	109	4105	LONX	00539728749TRLO1
02-Jul-18	09:02:46	140	4100	LONX	00539728874TRLO1
02-Jul-18	09:03:09	63	4099.5	LONX	00539729043TRLO1
02-Jul-18	09:03:09	95	4099.5	LONX	00539729044TRLO1
02-Jul-18	09:03:22	124	4095	LONX	00539729105TRLO1
02-Jul-18	09:03:22	33	4095	LONX	00539729106TRLO1
02-Jul-18	09:03:50	74	4097.5	LONX	00539729258TRLO1
02-Jul-18	09:03:58	155	4098	LONX	00539729323TRLO1
02-Jul-18	09:04:26	204	4101.5	LONX	00539729430TRLO1
02-Jul-18	09:04:51	14	4109.5	LONX	00539729489TRLO1
02-Jul-18	09:04:58	208	4109	LONX	00539729522TRLO1
02-Jul-18	09:05:10	140	4107.5	LONX	00539729618TRLO1
02-Jul-18	09:05:31	152	4104.5	LONX	00539729811TRLO1
02-Jul-18	09:05:45	140	4101.5	LONX	00539729952TRLO1
02-Jul-18	09:05:53	137	4099.5	LONX	00539729981TRLO1
02-Jul-18	09:06:15	35	4100.5	LONX	00539730128TRLO1
02-Jul-18	09:06:15	130	4100.5	LONX	00539730129TRLO1
02-Jul-18	09:06:34	105	4105.5	LONX	00539730233TRLO1
02-Jul-18	09:06:34	55	4105.5	LONX	00539730234TRLO1
02-Jul-18	09:07:04	169	4104.5	LONX	00539730526TRLO1
02-Jul-18	09:07:16	62	4103.5	LONX	00539730675TRLO1
02-Jul-18	09:07:16	96	4103.5	LONX	00539730676TRLO1
02-Jul-18	09:07:34	15	4099.5	LONX	00539730832TRLO1
02-Jul-18	09:07:34	142	4099.5	LONX	00539730833TRLO1
02-Jul-18	09:08:14	147	4107	LONX	00539731106TRLO1
02-Jul-18	09:08:14	118	4107	LONX	00539731107TRLO1
02-Jul-18	09:08:34	128	4104.5	LONX	00539731185TRLO1
02-Jul-18	09:08:34	39	4104.5	LONX	00539731186TRLO1
02-Jul-18	09:08:52	157	4104	LONX	00539731308TRLO1
02-Jul-18	09:09:25	57	4104.5	LONX	00539731413TRLO1
02-Jul-18	09:09:30	104	4103.5	LONX	00539731446TRLO1
02-Jul-18	09:09:30	46	4103.5	LONX	00539731447TRLO1
02-Jul-18	09:09:30	98	4104	LONX	00539731449TRLO1
02-Jul-18	09:09:30	49	4104	LONX	00539731448TRLO1
02-Jul-18	09:10:19	230	4106.5	LONX	00539731680TRLO1
02-Jul-18	09:10:54	280	4110.5	LONX	00539731810TRLO1
02-Jul-18	09:11:38	58	4111.5	LONX	00539732171TRLO1
02-Jul-18	09:11:47	175	4112.5	LONX	00539732190TRLO1
02-Jul-18	09:12:07	230	4112.5	LONX	00539732259TRLO1
02-Jul-18	09:12:07	132	4112	LONX	00539732260TRLO1
02-Jul-18	09:12:46	158	4108.5	LONX	00539732475TRLO1
02-Jul-18	09:12:56	157	4107	LONX	00539732492TRLO1
02-Jul-18	09:13:14	158	4107.5	LONX	00539732542TRLO1
02-Jul-18	09:14:31	449	4110	LONX	00539732905TRLO1
02-Jul-18	09:14:31	205	4109	LONX	00539732906TRLO1
02-Jul-18	09:14:31	15	4109.5	LONX	00539732908TRLO1
02-Jul-18	09:14:31	175	4109.5	LONX	00539732907TRLO1
02-Jul-18	09:16:01	27	4111	LONX	00539733226TRLO1
02-Jul-18	09:16:14	245	4113	LONX	00539733304TRLO1
02-Jul-18	09:16:26	144	4113	LONX	00539733349TRLO1
02-Jul-18	09:16:52	197	4114.5	LONX	00539733516TRLO1
02-Jul-18	09:17:52	25	4114	LONX	00539733759TRLO1
02-Jul-18	09:17:55	240	4114	LONX	00539733784TRLO1
02-Jul-18	09:17:55	166	4112.5	LONX	00539733785TRLO1
02-Jul-18	09:18:21	157	4112.5	LONX	00539733912TRLO1
02-Jul-18	09:18:49	140	4112.5	LONX	00539733997TRLO1
02-Jul-18	09:19:00	135	4111	LONX	00539734053TRLO1
02-Jul-18	09:19:21	135	4109.5	LONX	00539734131TRLO1
02-Jul-18	09:19:51	140	4110	LONX	00539734196TRLO1
02-Jul-18	09:20:08	158	4109	LONX	00539734265TRLO1
02-Jul-18	09:20:39	157	4108.5	LONX	00539734331TRLO1
02-Jul-18	09:21:06	94	4108.5	LONX	00539734441TRLO1
02-Jul-18	09:21:06	64	4108.5	LONX	00539734442TRLO1
02-Jul-18	09:21:27	158	4108.5	LONX	00539734529TRLO1
02-Jul-18	09:21:58	157	4107	LONX	00539734578TRLO1
02-Jul-18	09:22:06	145	4106.5	LONX	00539734597TRLO1
02-Jul-18	09:22:24	134	4106.5	LONX	00539734632TRLO1
02-Jul-18	09:22:49	78	4105.5	LONX	00539734795TRLO1
02-Jul-18	09:22:49	1	4105.5	LONX	00539734796TRLO1
02-Jul-18	09:22:49	78	4105.5	LONX	00539734797TRLO1
02-Jul-18	09:23:28	78	4104	LONX	00539735066TRLO1
02-Jul-18	09:23:28	67	4104	LONX	00539735069TRLO1
02-Jul-18	09:23:52	160	4103.5	LONX	00539735143TRLO1
02-Jul-18	09:24:10	112	4102.5	LONX	00539735177TRLO1
02-Jul-18	09:24:10	55	4102.5	LONX	00539735178TRLO1
02-Jul-18	09:24:13	35	4101.5	LONX	00539735194TRLO1
02-Jul-18	09:24:39	100	4102	LONX	00539735279TRLO1
02-Jul-18	09:24:39	45	4102	LONX	00539735280TRLO1
02-Jul-18	09:24:39	135	4102	LONX	00539735281TRLO1
02-Jul-18	09:25:15	75	4104.5	LONX	00539735423TRLO1
02-Jul-18	09:25:19	65	4103	LONX	00539735453TRLO1
02-Jul-18	09:25:19	100	4103	LONX	00539735454TRLO1
02-Jul-18	09:25:19	68	4103	LONX	00539735455TRLO1
02-Jul-18	09:26:34	205	4107	LONX	00539735691TRLO1
02-Jul-18	09:26:59	170	4109	LONX	00539735820TRLO1
02-Jul-18	09:27:09	141	4108.5	LONX	00539735834TRLO1
02-Jul-18	09:27:29	77	4108	LONX	00539735895TRLO1
02-Jul-18	09:27:41	28	4108.5	LONX	00539735941TRLO1
02-Jul-18	09:27:41	133	4108.5	LONX	00539735940TRLO1
02-Jul-18	09:28:08	44	4109	LONX	00539735984TRLO1
02-Jul-18	09:28:13	71	4108.5	LONX	00539736079TRLO1
02-Jul-18	09:28:24	156	4107.5	LONX	00539736237TRLO1
02-Jul-18	09:29:01	170	4106.5	LONX	00539736374TRLO1
02-Jul-18	09:29:39	225	4106	LONX	00539736469TRLO1
02-Jul-18	09:29:56	133	4104.5	LONX	00539736501TRLO1
02-Jul-18	09:30:48	100	4102.5	LONX	00539736614TRLO1
02-Jul-18	09:30:48	30	4102.5	LONX	00539736615TRLO1
02-Jul-18	09:30:54	209	4101.5	LONX	00539736638TRLO1
02-Jul-18	09:31:09	140	4100	LONX	00539736680TRLO1
02-Jul-18	09:31:48	136	4099.5	LONX	00539736892TRLO1
02-Jul-18	09:32:11	163	4098.5	LONX	00539737027TRLO1
02-Jul-18	09:32:18	150	4096	LONX	00539737080TRLO1
02-Jul-18	09:33:02	175	4096	LONX	00539737308TRLO1
02-Jul-18	09:33:29	138	4095	LONX	00539737393TRLO1
02-Jul-18	09:33:29	222	4095	LONX	00539737394TRLO1
02-Jul-18	09:34:17	140	4091	LONX	00539737707TRLO1
02-Jul-18	09:34:26	140	4093	LONX	00539737735TRLO1
02-Jul-18	09:35:13	84	4093	LONX	00539737870TRLO1
02-Jul-18	09:35:13	84	4093	LONX	00539737871TRLO1
02-Jul-18	09:35:24	28	4090.5	LONX	00539737932TRLO1
02-Jul-18	09:35:24	97	4090.5	LONX	00539737933TRLO1
02-Jul-18	09:35:24	20	4090.5	LONX	00539737934TRLO1
02-Jul-18	09:36:20	89	4093.5	LONX	00539738164TRLO1
02-Jul-18	09:36:32	56	4095	LONX	00539738190TRLO1
02-Jul-18	09:36:38	17	4095	LONX	00539738194TRLO1
02-Jul-18	09:37:15	293	4098	LONX	00539738320TRLO1
02-Jul-18	09:37:15	98	4097.5	LONX	00539738321TRLO1
02-Jul-18	09:37:15	167	4097.5	LONX	00539738322TRLO1
02-Jul-18	09:37:46	87	4097	LONX	00539738376TRLO1
02-Jul-18	09:38:00	153	4097.5	LONX	00539738402TRLO1
02-Jul-18	09:38:11	150	4094.5	LONX	00539738466TRLO1
02-Jul-18	09:38:40	20	4090.5	LONX	00539738566TRLO1
02-Jul-18	09:38:40	138	4090.5	LONX	00539738568TRLO1
02-Jul-18	09:39:06	156	4092	LONX	00539738679TRLO1
02-Jul-18	09:39:40	158	4090.5	LONX	00539738790TRLO1
02-Jul-18	09:40:11	145	4091	LONX	00539738898TRLO1
02-Jul-18	09:40:42	48	4092.5	LONX	00539739202TRLO1
02-Jul-18	09:40:42	94	4092.5	LONX	00539739200TRLO1
02-Jul-18	09:40:58	143	4091.5	LONX	00539739301TRLO1
02-Jul-18	09:41:19	155	4091	LONX	00539739484TRLO1
02-Jul-18	09:41:42	158	4087.5	LONX	00539739598TRLO1
02-Jul-18	09:42:09	159	4088.5	LONX	00539739753TRLO1
02-Jul-18	09:42:39	157	4087.5	LONX	00539739826TRLO1
02-Jul-18	09:43:19	63	4089.5	LONX	00539739929TRLO1
02-Jul-18	09:43:23	48	4089	LONX	00539739949TRLO1
02-Jul-18	09:43:33	42	4089	LONX	00539739966TRLO1
02-Jul-18	09:43:55	73	4088.5	LONX	00539740054TRLO1
02-Jul-18	09:43:55	63	4088.5	LONX	00539740055TRLO1
02-Jul-18	09:43:55	21	4088.5	LONX	00539740056TRLO1
02-Jul-18	09:44:24	4	4087.5	LONX	00539740195TRLO1
02-Jul-18	09:44:24	120	4087.5	LONX	00539740194TRLO1
02-Jul-18	09:44:24	47	4087.5	LONX	00539740193TRLO1
02-Jul-18	09:44:58	51	4088.5	LONX	00539740330TRLO1
02-Jul-18	09:44:58	104	4088.5	LONX	00539740331TRLO1
02-Jul-18	09:45:20	108	4087	LONX	00539740364TRLO1
02-Jul-18	09:45:20	46	4087	LONX	00539740365TRLO1
02-Jul-18	09:45:38	135	4086.5	LONX	00539740434TRLO1
02-Jul-18	09:46:10	69	4086	LONX	00539740616TRLO1
02-Jul-18	09:46:10	76	4086	LONX	00539740615TRLO1
02-Jul-18	09:46:37	140	4087	LONX	00539740724TRLO1
02-Jul-18	09:46:37	5	4087	LONX	00539740725TRLO1
02-Jul-18	09:46:56	163	4088	LONX	00539740779TRLO1
02-Jul-18	09:47:28	180	4089	LONX	00539740920TRLO1
02-Jul-18	09:48:05	41	4090.5	LONX	00539740998TRLO1
02-Jul-18	09:48:50	321	4094.5	LONX	00539741121TRLO1
02-Jul-18	09:48:50	67	4094.5	LONX	00539741120TRLO1
02-Jul-18	09:49:13	138	4094	LONX	00539741194TRLO1
02-Jul-18	09:49:59	140	4094	LONX	00539741395TRLO1
02-Jul-18	09:49:59	144	4093.5	LONX	00539741399TRLO1
02-Jul-18	09:50:48	155	4096	LONX	00539741503TRLO1
02-Jul-18	09:51:02	151	4096	LONX	00539741520TRLO1
02-Jul-18	09:51:36	197	4099	LONX	00539741656TRLO1
02-Jul-18	09:52:13	89	4099	LONX	00539741774TRLO1
02-Jul-18	09:52:20	157	4098.5	LONX	00539741785TRLO1
02-Jul-18	09:53:01	154	4100	LONX	00539741868TRLO1
02-Jul-18	09:53:40	228	4103.5	LONX	00539742073TRLO1
02-Jul-18	09:54:11	155	4104.5	LONX	00539742240TRLO1
02-Jul-18	09:54:51	120	4106.5	LONX	00539742313TRLO1
02-Jul-18	09:54:54	155	4106	LONX	00539742317TRLO1
02-Jul-18	09:55:34	15	4105.5	LONX	00539742447TRLO1
02-Jul-18	09:55:34	146	4105.5	LONX	00539742448TRLO1
02-Jul-18	09:56:04	165	4105	LONX	00539742555TRLO1
02-Jul-18	09:56:59	72	4107.5	LONX	00539742664TRLO1
02-Jul-18	09:57:28	65	4110	LONX	00539742738TRLO1
02-Jul-18	09:57:28	62	4110	LONX	00539742737TRLO1
02-Jul-18	09:57:28	200	4110	LONX	00539742736TRLO1
02-Jul-18	09:57:54	95	4108.5	LONX	00539742810TRLO1
02-Jul-18	09:57:54	46	4108.5	LONX	00539742811TRLO1
02-Jul-18	09:58:40	153	4108.5	LONX	00539742875TRLO1
02-Jul-18	09:59:08	158	4108.5	LONX	00539742990TRLO1
02-Jul-18	09:59:33	157	4109.5	LONX	00539743043TRLO1
02-Jul-18	10:00:22	185	4112	LONX	00539743255TRLO1
02-Jul-18	10:00:37	133	4114	LONX	00539743472TRLO1
02-Jul-18	10:01:00	145	4113	LONX	00539743583TRLO1
02-Jul-18	10:01:33	103	4113.5	LONX	00539743715TRLO1
02-Jul-18	10:01:33	66	4113.5	LONX	00539743716TRLO1
02-Jul-18	10:02:41	316	4117	LONX	00539743986TRLO1
02-Jul-18	10:03:17	12	4121	LONX	00539744081TRLO1
02-Jul-18	10:03:17	183	4121	LONX	00539744082TRLO1
02-Jul-18	10:03:50	159	4121	LONX	00539744186TRLO1
02-Jul-18	10:03:58	145	4122.5	LONX	00539744206TRLO1
02-Jul-18	10:04:35	136	4123.5	LONX	00539744271TRLO1
02-Jul-18	10:05:10	152	4125	LONX	00539744393TRLO1
02-Jul-18	10:05:19	125	4125	LONX	00539744441TRLO1
02-Jul-18	10:06:00	150	4127.5	LONX	00539744557TRLO1
02-Jul-18	10:06:14	160	4125.5	LONX	00539744588TRLO1
02-Jul-18	10:06:57	132	4124.5	LONX	00539744702TRLO1
02-Jul-18	10:06:57	3	4124.5	LONX	00539744703TRLO1
02-Jul-18	10:07:02	142	4123	LONX	00539744721TRLO1
02-Jul-18	10:08:03	270	4128.5	LONX	00539744909TRLO1
02-Jul-18	10:08:14	163	4126	LONX	00539744937TRLO1
02-Jul-18	10:08:58	121	4123	LONX	00539745088TRLO1
02-Jul-18	10:08:58	36	4123	LONX	00539745089TRLO1
02-Jul-18	10:09:42	175	4124	LONX	00539745296TRLO1
02-Jul-18	10:10:37	170	4124	LONX	00539745442TRLO1
02-Jul-18	10:11:05	165	4123.5	LONX	00539745531TRLO1
02-Jul-18	10:11:11	166	4123	LONX	00539745545TRLO1
02-Jul-18	10:11:51	7	4124.5	LONX	00539745665TRLO1
02-Jul-18	10:11:51	168	4124.5	LONX	00539745664TRLO1
02-Jul-18	10:12:13	39	4121.5	LONX	00539745698TRLO1
02-Jul-18	10:12:13	128	4121.5	LONX	00539745699TRLO1
02-Jul-18	10:12:46	159	4119.5	LONX	00539745792TRLO1
02-Jul-18	10:13:09	128	4119	LONX	00539745839TRLO1
02-Jul-18	10:13:29	145	4118	LONX	00539745884TRLO1
02-Jul-18	10:13:57	152	4118.5	LONX	00539745969TRLO1
02-Jul-18	10:14:45	150	4121	LONX	00539746179TRLO1
02-Jul-18	10:15:10	177	4120	LONX	00539746290TRLO1
02-Jul-18	10:15:44	150	4117.5	LONX	00539746448TRLO1
02-Jul-18	10:16:44	163	4114.5	LONX	00539747238TRLO1
02-Jul-18	10:16:44	196	4114.5	LONX	00539747239TRLO1
02-Jul-18	10:17:17	160	4114	LONX	00539747503TRLO1
02-Jul-18	10:18:21	185	4114	LONX	00539747848TRLO1
02-Jul-18	10:18:27	169	4110	LONX	00539747877TRLO1
02-Jul-18	10:18:59	151	4104.5	LONX	00539747995TRLO1
02-Jul-18	10:19:44	119	4109	LONX	00539748107TRLO1
02-Jul-18	10:19:59	175	4109.5	LONX	00539748128TRLO1
02-Jul-18	10:20:50	156	4107.5	LONX	00539748367TRLO1
02-Jul-18	10:22:01	165	4108	LONX	00539748527TRLO1
02-Jul-18	10:22:01	193	4108.5	LONX	00539748530TRLO1
02-Jul-18	10:22:01	175	4108.5	LONX	00539748529TRLO1
02-Jul-18	10:22:01	33	4108	LONX	00539748528TRLO1
02-Jul-18	10:23:03	177	4108	LONX	00539748661TRLO1
02-Jul-18	10:23:39	154	4108	LONX	00539748782TRLO1
02-Jul-18	10:24:26	220	4111	LONX	00539748968TRLO1
02-Jul-18	10:24:41	69	4109.5	LONX	00539748986TRLO1
02-Jul-18	10:24:41	66	4109.5	LONX	00539748987TRLO1
02-Jul-18	10:25:18	156	4113	LONX	00539749105TRLO1
02-Jul-18	10:25:48	156	4112.5	LONX	00539749189TRLO1
02-Jul-18	10:26:30	158	4106.5	LONX	00539749310TRLO1
02-Jul-18	10:26:59	156	4106	LONX	00539749366TRLO1
02-Jul-18	10:28:02	198	4107.5	LONX	00539749509TRLO1
02-Jul-18	10:28:34	157	4106.5	LONX	00539749668TRLO1
02-Jul-18	10:28:54	124	4106	LONX	00539749716TRLO1
02-Jul-18	10:29:34	160	4106.5	LONX	00539749809TRLO1
02-Jul-18	10:29:55	74	4105.5	LONX	00539749876TRLO1
02-Jul-18	10:29:55	81	4105.5	LONX	00539749877TRLO1
02-Jul-18	10:30:28	157	4107	LONX	00539749997TRLO1
02-Jul-18	10:31:22	175	4107.5	LONX	00539750148TRLO1
02-Jul-18	10:32:10	116	4109.5	LONX	00539750262TRLO1
02-Jul-18	10:32:10	144	4109.5	LONX	00539750263TRLO1
02-Jul-18	10:32:18	151	4109	LONX	00539750290TRLO1
02-Jul-18	10:33:14	200	4113	LONX	00539750397TRLO1
02-Jul-18	10:33:40	140	4111	LONX	00539750506TRLO1
02-Jul-18	10:33:53	78	4108.5	LONX	00539750546TRLO1
02-Jul-18	10:33:53	57	4108.5	LONX	00539750547TRLO1
02-Jul-18	10:34:40	130	4108	LONX	00539750622TRLO1
02-Jul-18	10:34:40	26	4108	LONX	00539750623TRLO1
02-Jul-18	10:35:04	150	4106.5	LONX	00539750682TRLO1
02-Jul-18	10:36:06	209	4110.5	LONX	00539750835TRLO1
02-Jul-18	10:36:51	140	4110	LONX	00539750976TRLO1
02-Jul-18	10:37:06	169	4109.5	LONX	00539751009TRLO1
02-Jul-18	10:37:47	236	4115	LONX	00539751131TRLO1
02-Jul-18	10:38:35	135	4114.5	LONX	00539751296TRLO1
02-Jul-18	10:38:56	140	4113.5	LONX	00539751340TRLO1
02-Jul-18	10:39:33	160	4113	LONX	00539751435TRLO1
02-Jul-18	10:40:34	300	4116	LONX	00539751595TRLO1
02-Jul-18	10:41:10	165	4116.5	LONX	00539751714TRLO1
02-Jul-18	10:41:55	162	4118	LONX	00539751948TRLO1
02-Jul-18	10:42:56	140	4120	LONX	00539752095TRLO1
02-Jul-18	10:43:10	133	4118.5	LONX	00539752127TRLO1
02-Jul-18	10:44:33	76	4118	LONX	00539752293TRLO1
02-Jul-18	10:44:33	175	4118	LONX	00539752292TRLO1
02-Jul-18	10:45:01	4	4120.5	LONX	00539752360TRLO1
02-Jul-18	10:45:05	225	4120	LONX	00539752368TRLO1
02-Jul-18	10:46:11	96	4118.5	LONX	00539752502TRLO1
02-Jul-18	10:46:25	69	4118.5	LONX	00539752523TRLO1
02-Jul-18	10:46:38	150	4118	LONX	00539752546TRLO1
02-Jul-18	10:46:38	195	4118	LONX	00539752547TRLO1
02-Jul-18	10:48:06	10	4120.5	LONX	00539752859TRLO1
02-Jul-18	10:48:10	165	4120	LONX	00539752869TRLO1
02-Jul-18	10:48:10	150	4119.5	LONX	00539752870TRLO1
02-Jul-18	10:48:54	154	4120.5	LONX	00539752934TRLO1
02-Jul-18	10:50:16	24	4121	LONX	00539753272TRLO1
02-Jul-18	10:50:16	196	4121	LONX	00539753273TRLO1
02-Jul-18	10:50:16	154	4120.5	LONX	00539753274TRLO1
02-Jul-18	10:50:28	138	4120	LONX	00539753340TRLO1
02-Jul-18	10:50:58	150	4119	LONX	00539753389TRLO1
02-Jul-18	10:51:20	162	4118.5	LONX	00539753472TRLO1
02-Jul-18	10:52:46	197	4120.5	LONX	00539753843TRLO1
02-Jul-18	10:52:46	199	4120	LONX	00539753846TRLO1
02-Jul-18	10:53:46	153	4125	LONX	00539753991TRLO1
02-Jul-18	10:53:46	66	4125	LONX	00539753990TRLO1
02-Jul-18	10:54:24	67	4125	LONX	00539754117TRLO1
02-Jul-18	10:54:24	88	4125	LONX	00539754118TRLO1
02-Jul-18	10:54:45	136	4126	LONX	00539754206TRLO1
02-Jul-18	10:55:28	147	4124.5	LONX	00539754305TRLO1
02-Jul-18	10:55:28	12	4124.5	LONX	00539754306TRLO1
02-Jul-18	10:55:28	163	4124.5	LONX	00539754307TRLO1
02-Jul-18	10:56:19	25	4120.5	LONX	00539754480TRLO1
02-Jul-18	10:56:19	126	4120.5	LONX	00539754481TRLO1
02-Jul-18	10:57:17	164	4121.5	LONX	00539754707TRLO1
02-Jul-18	10:57:34	140	4121	LONX	00539754795TRLO1
02-Jul-18	10:58:22	162	4119	LONX	00539754940TRLO1
02-Jul-18	10:58:32	165	4120.5	LONX	00539754963TRLO1
02-Jul-18	10:59:45	265	4121	LONX	00539755148TRLO1
02-Jul-18	11:00:56	260	4123	LONX	00539755325TRLO1
02-Jul-18	11:00:56	160	4123	LONX	00539755326TRLO1
02-Jul-18	11:01:16	150	4123.5	LONX	00539755430TRLO1
02-Jul-18	11:02:05	150	4125.5	LONX	00539755545TRLO1
02-Jul-18	11:02:46	165	4125	LONX	00539755676TRLO1
02-Jul-18	11:03:26	155	4124.5	LONX	00539755754TRLO1
02-Jul-18	11:03:32	159	4123	LONX	00539755805TRLO1
02-Jul-18	11:05:04	14	4122.5	LONX	00539756228TRLO1
02-Jul-18	11:05:18	119	4123	LONX	00539756259TRLO1
02-Jul-18	11:05:18	230	4123	LONX	00539756258TRLO1
02-Jul-18	11:05:51	153	4123	LONX	00539756371TRLO1
02-Jul-18	11:06:11	150	4122	LONX	00539756430TRLO1
02-Jul-18	11:07:11	107	4120.5	LONX	00539756558TRLO1
02-Jul-18	11:07:11	51	4120.5	LONX	00539756559TRLO1
02-Jul-18	11:07:42	62	4120.5	LONX	00539756621TRLO1
02-Jul-18	11:07:42	11	4120.5	LONX	00539756622TRLO1
02-Jul-18	11:07:42	51	4120.5	LONX	00539756623TRLO1
02-Jul-18	11:07:50	151	4120	LONX	00539756663TRLO1
02-Jul-18	11:08:46	157	4118.5	LONX	00539756854TRLO1
02-Jul-18	11:08:46	161	4118.5	LONX	00539756855TRLO1
02-Jul-18	11:09:43	154	4119.5	LONX	00539756962TRLO1
02-Jul-18	11:10:45	159	4119.5	LONX	00539757151TRLO1
02-Jul-18	11:11:01	17	4118	LONX	00539757211TRLO1
02-Jul-18	11:11:04	32	4119	LONX	00539757223TRLO1
02-Jul-18	11:11:04	120	4119	LONX	00539757221TRLO1
02-Jul-18	11:11:22	27	4119	LONX	00539757290TRLO1
02-Jul-18	11:11:22	113	4119	LONX	00539757291TRLO1
02-Jul-18	11:12:13	151	4117	LONX	00539757390TRLO1
02-Jul-18	11:13:06	166	4117.5	LONX	00539757520TRLO1
02-Jul-18	11:13:37	150	4117	LONX	00539757602TRLO1
02-Jul-18	11:14:03	129	4116.5	LONX	00539757740TRLO1
02-Jul-18	11:15:02	56	4115.5	LONX	00539757830TRLO1
02-Jul-18	11:15:02	84	4115.5	LONX	00539757831TRLO1
02-Jul-18	11:15:15	145	4114	LONX	00539757853TRLO1
02-Jul-18	11:15:49	140	4111.5	LONX	00539757946TRLO1
02-Jul-18	11:16:19	135	4111	LONX	00539758033TRLO1
02-Jul-18	11:17:03	3	4112.5	LONX	00539758133TRLO1
02-Jul-18	11:17:35	205	4114.5	LONX	00539758206TRLO1
02-Jul-18	11:17:39	110	4114.5	LONX	00539758214TRLO1
02-Jul-18	11:17:39	106	4114.5	LONX	00539758215TRLO1
02-Jul-18	11:18:27	142	4113.5	LONX	00539758395TRLO1
02-Jul-18	11:18:27	15	4113.5	LONX	00539758396TRLO1
02-Jul-18	11:19:11	162	4113.5	LONX	00539758543TRLO1
02-Jul-18	11:20:08	120	4112	LONX	00539758736TRLO1
02-Jul-18	11:20:08	100	4112	LONX	00539758737TRLO1
02-Jul-18	11:20:23	66	4111	LONX	00539758815TRLO1
02-Jul-18	11:20:23	74	4111	LONX	00539758819TRLO1
02-Jul-18	11:21:11	147	4106.5	LONX	00539759242TRLO1
02-Jul-18	11:21:49	45	4108.5	LONX	00539759379TRLO1
02-Jul-18	11:21:54	105	4108.5	LONX	00539759400TRLO1
02-Jul-18	11:21:54	86	4108.5	LONX	00539759403TRLO1
02-Jul-18	11:22:26	157	4108.5	LONX	00539759571TRLO1
02-Jul-18	11:24:24	20	4114.5	LONX	00539760080TRLO1
02-Jul-18	11:24:33	59	4113.5	LONX	00539760131TRLO1
02-Jul-18	11:24:33	141	4113.5	LONX	00539760132TRLO1
02-Jul-18	11:24:37	210	4113	LONX	00539760166TRLO1
02-Jul-18	11:25:21	38	4113	LONX	00539760290TRLO1
02-Jul-18	11:25:21	123	4113	LONX	00539760291TRLO1
02-Jul-18	11:25:41	85	4114	LONX	00539760335TRLO1
02-Jul-18	11:25:41	75	4114	LONX	00539760337TRLO1
02-Jul-18	11:26:03	154	4115.5	LONX	00539760368TRLO1
02-Jul-18	11:27:11	201	4114.5	LONX	00539760550TRLO1
02-Jul-18	11:27:24	154	4114	LONX	00539760582TRLO1
02-Jul-18	11:28:21	39	4115	LONX	00539760739TRLO1
02-Jul-18	11:28:21	116	4115	LONX	00539760740TRLO1
02-Jul-18	11:28:42	160	4117	LONX	00539760888TRLO1
02-Jul-18	11:29:16	12	4116	LONX	00539761093TRLO1
02-Jul-18	11:29:16	106	4116	LONX	00539761094TRLO1
02-Jul-18	11:29:16	37	4116	LONX	00539761095TRLO1
02-Jul-18	11:29:59	89	4118.5	LONX	00539761213TRLO1
02-Jul-18	11:29:59	73	4118.5	LONX	00539761214TRLO1
02-Jul-18	11:30:27	157	4118.5	LONX	00539761302TRLO1
02-Jul-18	11:31:03	140	4121.5	LONX	00539761377TRLO1
02-Jul-18	11:31:34	136	4121.5	LONX	00539761476TRLO1
02-Jul-18	11:32:43	175	4122.5	LONX	00539761706TRLO1
02-Jul-18	11:32:43	25	4122.5	LONX	00539761707TRLO1
02-Jul-18	11:32:56	147	4121.5	LONX	00539761722TRLO1
02-Jul-18	11:33:39	163	4116	LONX	00539761810TRLO1
02-Jul-18	11:34:20	90	4115	LONX	00539761877TRLO1
02-Jul-18	11:34:20	68	4115	LONX	00539761878TRLO1
02-Jul-18	11:35:18	162	4117	LONX	00539762052TRLO1
02-Jul-18	11:35:29	154	4116.5	LONX	00539762081TRLO1
02-Jul-18	11:36:18	156	4117	LONX	00539762157TRLO1
02-Jul-18	11:37:15	94	4114	LONX	00539762234TRLO1
02-Jul-18	11:37:15	64	4114	LONX	00539762237TRLO1
02-Jul-18	11:37:38	157	4114	LONX	00539762314TRLO1
02-Jul-18	11:38:25	170	4114	LONX	00539762414TRLO1
02-Jul-18	11:38:35	148	4113.5	LONX	00539762429TRLO1
02-Jul-18	11:39:18	157	4112.5	LONX	00539762544TRLO1
02-Jul-18	11:40:08	159	4112.5	LONX	00539762639TRLO1
02-Jul-18	11:40:26	140	4112.5	LONX	00539762667TRLO1
02-Jul-18	11:41:23	157	4112.5	LONX	00539762792TRLO1
02-Jul-18	11:41:23	3	4112.5	LONX	00539762793TRLO1
02-Jul-18	11:42:20	140	4113	LONX	00539762973TRLO1
02-Jul-18	11:42:28	66	4114	LONX	00539762982TRLO1
02-Jul-18	11:42:28	123	4114	LONX	00539762983TRLO1
02-Jul-18	11:43:14	156	4112	LONX	00539763081TRLO1
02-Jul-18	11:43:52	74	4113.5	LONX	00539763137TRLO1
02-Jul-18	11:43:52	87	4113.5	LONX	00539763138TRLO1
02-Jul-18	11:44:49	161	4113.5	LONX	00539763321TRLO1
02-Jul-18	11:45:07	153	4112.5	LONX	00539763383TRLO1
02-Jul-18	11:45:48	103	4114	LONX	00539763557TRLO1
02-Jul-18	11:45:48	55	4114	LONX	00539763558TRLO1
02-Jul-18	11:46:26	20	4112	LONX	00539763778TRLO1
02-Jul-18	11:46:26	120	4112	LONX	00539763780TRLO1
02-Jul-18	11:46:26	17	4112	LONX	00539763781TRLO1
02-Jul-18	11:47:16	158	4109	LONX	00539763865TRLO1
02-Jul-18	11:47:50	134	4109	LONX	00539763950TRLO1
02-Jul-18	11:47:50	24	4109	LONX	00539763951TRLO1
02-Jul-18	11:48:21	157	4108.5	LONX	00539764018TRLO1
02-Jul-18	11:49:10	198	4108.5	LONX	00539764118TRLO1
02-Jul-18	11:49:43	150	4106.5	LONX	00539764183TRLO1
02-Jul-18	11:50:27	164	4109	LONX	00539764334TRLO1
02-Jul-18	11:51:01	155	4111	LONX	00539764666TRLO1
02-Jul-18	11:51:59	150	4110	LONX	00539764830TRLO1
02-Jul-18	11:52:11	167	4111	LONX	00539764877TRLO1
02-Jul-18	11:52:56	154	4110	LONX	00539765029TRLO1
02-Jul-18	11:53:47	158	4111	LONX	00539765183TRLO1
02-Jul-18	11:54:23	187	4112	LONX	00539765285TRLO1
02-Jul-18	11:54:23	10	4112	LONX	00539765286TRLO1
02-Jul-18	11:55:04	59	4111.5	LONX	00539765372TRLO1
02-Jul-18	11:55:04	94	4111.5	LONX	00539765373TRLO1
02-Jul-18	11:55:29	18	4110.5	LONX	00539765432TRLO1
02-Jul-18	11:55:29	137	4110.5	LONX	00539765433TRLO1
02-Jul-18	11:56:09	144	4105	LONX	00539765650TRLO1
02-Jul-18	11:56:09	15	4105	LONX	00539765651TRLO1
02-Jul-18	11:56:46	158	4101	LONX	00539765730TRLO1
02-Jul-18	11:57:27	157	4101	LONX	00539765815TRLO1
02-Jul-18	11:58:33	190	4101	LONX	00539765936TRLO1
02-Jul-18	11:58:58	140	4100	LONX	00539765981TRLO1
02-Jul-18	11:59:15	136	4100	LONX	00539766002TRLO1
02-Jul-18	11:59:15	10	4100	LONX	00539766003TRLO1
02-Jul-18	11:59:42	157	4096.5	LONX	00539766056TRLO1
02-Jul-18	12:02:13	67	4096	LONX	00539766311TRLO1
02-Jul-18	12:02:13	108	4096	LONX	00539766312TRLO1
02-Jul-18	12:02:30	147	4100.5	LONX	00539766395TRLO1
02-Jul-18	12:02:45	175	4099.5	LONX	00539766452TRLO1
02-Jul-18	12:04:01	201	4100.5	LONX	00539766618TRLO1
02-Jul-18	12:04:42	145	4101.5	LONX	00539766760TRLO1
02-Jul-18	12:04:42	153	4101	LONX	00539766761TRLO1
02-Jul-18	12:04:42	117	4101	LONX	00539766762TRLO1
02-Jul-18	12:06:03	164	4101.5	LONX	00539766929TRLO1
02-Jul-18	12:06:03	6	4101.5	LONX	00539766930TRLO1
02-Jul-18	12:06:03	200	4101	LONX	00539766931TRLO1
02-Jul-18	12:06:43	195	4103	LONX	00539766984TRLO1
02-Jul-18	12:07:18	165	4100.5	LONX	00539767127TRLO1
02-Jul-18	12:07:41	163	4099.5	LONX	00539767173TRLO1
02-Jul-18	12:09:45	120	4101	LONX	00539767456TRLO1
02-Jul-18	12:10:39	260	4105	LONX	00539767572TRLO1
02-Jul-18	12:10:51	170	4105.5	LONX	00539767611TRLO1
02-Jul-18	12:10:51	203	4105.5	LONX	00539767612TRLO1
02-Jul-18	12:11:22	154	4106	LONX	00539767655TRLO1
02-Jul-18	12:11:43	155	4106	LONX	00539767702TRLO1
02-Jul-18	12:12:27	150	4103.5	LONX	00539767805TRLO1
02-Jul-18	12:13:10	140	4103	LONX	00539767848TRLO1
02-Jul-18	12:14:02	218	4103	LONX	00539767913TRLO1
02-Jul-18	12:14:02	4	4103	LONX	00539767914TRLO1
02-Jul-18	12:14:22	157	4104.5	LONX	00539767930TRLO1
02-Jul-18	12:14:56	154	4106	LONX	00539767969TRLO1
02-Jul-18	12:15:31	164	4103.5	LONX	00539768039TRLO1
02-Jul-18	12:15:57	150	4104	LONX	00539768105TRLO1
02-Jul-18	12:17:01	162	4107	LONX	00539768229TRLO1
02-Jul-18	12:17:49	16	4110.5	LONX	00539768345TRLO1
02-Jul-18	12:17:49	179	4110.5	LONX	00539768346TRLO1
02-Jul-18	12:18:11	154	4110.5	LONX	00539768370TRLO1
02-Jul-18	12:18:11	8	4110.5	LONX	00539768371TRLO1
02-Jul-18	12:18:48	154	4110	LONX	00539768433TRLO1
02-Jul-18	12:20:06	230	4109	LONX	00539768594TRLO1
02-Jul-18	12:20:06	46	4109.5	LONX	00539768595TRLO1
02-Jul-18	12:20:06	207	4109.5	LONX	00539768596TRLO1
02-Jul-18	12:21:10	100	4110.5	LONX	00539768733TRLO1
02-Jul-18	12:21:10	47	4110.5	LONX	00539768735TRLO1
02-Jul-18	12:22:00	145	4110.5	LONX	00539768884TRLO1
02-Jul-18	12:22:20	120	4110	LONX	00539768905TRLO1
02-Jul-18	12:22:20	30	4110	LONX	00539768906TRLO1
02-Jul-18	12:23:12	173	4112	LONX	00539769169TRLO1
02-Jul-18	12:23:54	159	4112.5	LONX	00539769235TRLO1
02-Jul-18	12:25:04	165	4113.5	LONX	00539769394TRLO1
02-Jul-18	12:26:01	233	4116	LONX	00539769512TRLO1
02-Jul-18	12:26:02	154	4115	LONX	00539769514TRLO1
02-Jul-18	12:26:34	153	4110.5	LONX	00539769651TRLO1
02-Jul-18	12:27:00	150	4111.5	LONX	00539769695TRLO1
02-Jul-18	12:27:42	165	4111.5	LONX	00539769787TRLO1
02-Jul-18	12:28:29	140	4108	LONX	00539769966TRLO1
02-Jul-18	12:29:06	43	4106	LONX	00539770150TRLO1
02-Jul-18	12:29:17	135	4105.5	LONX	00539770164TRLO1
02-Jul-18	12:29:17	50	4105.5	LONX	00539770165TRLO1
02-Jul-18	12:30:23	160	4106	LONX	00539770277TRLO1
02-Jul-18	12:30:25	153	4106	LONX	00539770281TRLO1
02-Jul-18	12:31:27	129	4107.5	LONX	00539770426TRLO1
02-Jul-18	12:31:27	81	4107.5	LONX	00539770427TRLO1
02-Jul-18	12:31:41	174	4107	LONX	00539770451TRLO1
02-Jul-18	12:33:30	15	4107.5	LONX	00539770696TRLO1
02-Jul-18	12:33:30	100	4107.5	LONX	00539770697TRLO1
02-Jul-18	12:33:34	30	4107.5	LONX	00539770701TRLO1
02-Jul-18	12:33:35	220	4107	LONX	00539770704TRLO1
02-Jul-18	12:34:17	12	4107.5	LONX	00539770767TRLO1
02-Jul-18	12:34:17	100	4107.5	LONX	00539770768TRLO1
02-Jul-18	12:34:17	38	4107.5	LONX	00539770769TRLO1
02-Jul-18	12:34:46	157	4107	LONX	00539770795TRLO1
02-Jul-18	12:35:00	172	4107	LONX	00539770809TRLO1
02-Jul-18	12:37:02	184	4108.5	LONX	00539771039TRLO1
02-Jul-18	12:37:09	194	4108.5	LONX	00539771044TRLO1
02-Jul-18	12:37:58	202	4109	LONX	00539771111TRLO1
02-Jul-18	12:38:42	153	4109.5	LONX	00539771209TRLO1
02-Jul-18	12:39:22	195	4110	LONX	00539771268TRLO1
02-Jul-18	12:39:36	195	4109.5	LONX	00539771298TRLO1
02-Jul-18	12:40:02	159	4109.5	LONX	00539771328TRLO1
02-Jul-18	12:40:39	161	4109	LONX	00539771370TRLO1
02-Jul-18	12:41:26	133	4111	LONX	00539771422TRLO1
02-Jul-18	12:41:26	64	4111	LONX	00539771423TRLO1
02-Jul-18	12:42:50	175	4108.5	LONX	00539771567TRLO1
02-Jul-18	12:42:50	4	4108.5	LONX	00539771568TRLO1
02-Jul-18	12:43:44	46	4110	LONX	00539771683TRLO1
02-Jul-18	12:43:47	153	4110	LONX	00539771702TRLO1
02-Jul-18	12:43:59	150	4111	LONX	00539771719TRLO1
02-Jul-18	12:44:17	181	4112	LONX	00539771810TRLO1
02-Jul-18	12:44:50	153	4112.5	LONX	00539771920TRLO1
02-Jul-18	12:44:50	5	4112.5	LONX	00539771921TRLO1
02-Jul-18	12:46:52	180	4111	LONX	00539772124TRLO1
02-Jul-18	12:47:01	158	4110.5	LONX	00539772135TRLO1
02-Jul-18	12:47:01	183	4110.5	LONX	00539772136TRLO1
02-Jul-18	12:47:53	83	4112.5	LONX	00539772237TRLO1
02-Jul-18	12:47:53	167	4112.5	LONX	00539772238TRLO1
02-Jul-18	12:48:57	175	4115	LONX	00539772416TRLO1
02-Jul-18	12:48:59	156	4115	LONX	00539772427TRLO1
02-Jul-18	12:49:16	154	4115	LONX	00539772442TRLO1
02-Jul-18	12:49:56	159	4115	LONX	00539772499TRLO1
02-Jul-18	12:50:32	134	4114.5	LONX	00539772567TRLO1
02-Jul-18	12:50:32	24	4114.5	LONX	00539772568TRLO1
02-Jul-18	12:51:09	156	4114.5	LONX	00539772614TRLO1
02-Jul-18	12:51:58	185	4115	LONX	00539772684TRLO1
02-Jul-18	12:52:19	155	4114.5	LONX	00539772714TRLO1
02-Jul-18	12:54:06	185	4117	LONX	00539772896TRLO1
02-Jul-18	12:54:50	139	4116	LONX	00539772932TRLO1
02-Jul-18	12:55:01	51	4116	LONX	00539772940TRLO1
02-Jul-18	12:55:01	88	4115.5	LONX	00539772942TRLO1
02-Jul-18	12:55:01	102	4115.5	LONX	00539772943TRLO1
02-Jul-18	12:55:01	155	4116	LONX	00539772944TRLO1
02-Jul-18	12:56:24	155	4116.5	LONX	00539773067TRLO1
02-Jul-18	12:56:24	144	4116.5	LONX	00539773068TRLO1
02-Jul-18	12:57:00	62	4116.5	LONX	00539773155TRLO1
02-Jul-18	12:57:00	34	4116.5	LONX	00539773156TRLO1
02-Jul-18	12:57:00	43	4116.5	LONX	00539773157TRLO1
02-Jul-18	12:57:34	148	4115.5	LONX	00539773209TRLO1
02-Jul-18	12:58:11	64	4116	LONX	00539773267TRLO1
02-Jul-18	12:58:17	136	4116.5	LONX	00539773299TRLO1
02-Jul-18	12:58:17	74	4116.5	LONX	00539773300TRLO1
02-Jul-18	12:59:19	141	4116.5	LONX	00539773417TRLO1
02-Jul-18	12:59:19	26	4116.5	LONX	00539773418TRLO1
02-Jul-18	13:00:03	155	4114.5	LONX	00539773473TRLO1
02-Jul-18	13:00:33	166	4115	LONX	00539773531TRLO1
02-Jul-18	13:01:22	245	4115.5	LONX	00539773703TRLO1
02-Jul-18	13:01:24	44	4114.5	LONX	00539773739TRLO1
02-Jul-18	13:01:24	99	4114.5	LONX	00539773741TRLO1
02-Jul-18	13:02:28	175	4112.5	LONX	00539773842TRLO1
02-Jul-18	13:02:43	154	4112.5	LONX	00539773861TRLO1
02-Jul-18	13:03:26	49	4112.5	LONX	00539773986TRLO1
02-Jul-18	13:03:27	161	4112.5	LONX	00539773987TRLO1
02-Jul-18	13:04:07	156	4111	LONX	00539774125TRLO1
02-Jul-18	13:04:27	159	4110.5	LONX	00539774205TRLO1
02-Jul-18	13:05:09	145	4107.5	LONX	00539774426TRLO1
02-Jul-18	13:06:05	171	4105.5	LONX	00539774595TRLO1
02-Jul-18	13:06:21	129	4104	LONX	00539774621TRLO1
02-Jul-18	13:06:21	29	4104	LONX	00539774625TRLO1
02-Jul-18	13:06:46	157	4101.5	LONX	00539774713TRLO1
02-Jul-18	13:07:43	164	4105	LONX	00539774872TRLO1
02-Jul-18	13:08:05	104	4104.5	LONX	00539774902TRLO1
02-Jul-18	13:08:05	45	4104.5	LONX	00539774903TRLO1
02-Jul-18	13:09:19	159	4104	LONX	00539774999TRLO1
02-Jul-18	13:09:19	51	4104	LONX	00539775000TRLO1
02-Jul-18	13:09:19	144	4104	LONX	00539775001TRLO1
02-Jul-18	13:10:00	155	4098	LONX	00539775072TRLO1
02-Jul-18	13:10:38	164	4095	LONX	00539775125TRLO1
02-Jul-18	13:12:10	295	4099.5	LONX	00539775274TRLO1
02-Jul-18	13:12:37	175	4098.5	LONX	00539775315TRLO1
02-Jul-18	13:13:34	310	4099.5	LONX	00539775388TRLO1
02-Jul-18	13:14:51	225	4103	LONX	00539775512TRLO1
02-Jul-18	13:15:06	170	4102.5	LONX	00539775531TRLO1
02-Jul-18	13:16:19	210	4105	LONX	00539775640TRLO1
02-Jul-18	13:16:19	147	4105	LONX	00539775641TRLO1
02-Jul-18	13:17:30	62	4106.5	LONX	00539775816TRLO1
02-Jul-18	13:17:30	203	4106.5	LONX	00539775817TRLO1
02-Jul-18	13:18:22	204	4106	LONX	00539775952TRLO1
02-Jul-18	13:18:39	110	4105	LONX	00539776016TRLO1
02-Jul-18	13:18:39	51	4105	LONX	00539776017TRLO1
02-Jul-18	13:19:45	170	4106.5	LONX	00539776144TRLO1
02-Jul-18	13:19:54	147	4106	LONX	00539776160TRLO1
02-Jul-18	13:21:12	157	4107	LONX	00539776343TRLO1
02-Jul-18	13:21:12	190	4107	LONX	00539776345TRLO1
02-Jul-18	13:21:12	134	4107	LONX	00539776346TRLO1
02-Jul-18	13:21:12	235	4106.5	LONX	00539776347TRLO1
02-Jul-18	13:22:59	148	4110	LONX	00539776561TRLO1
02-Jul-18	13:23:18	27	4108.5	LONX	00539776602TRLO1
02-Jul-18	13:23:30	21	4108.5	LONX	00539776612TRLO1
02-Jul-18	13:23:30	149	4108.5	LONX	00539776613TRLO1
02-Jul-18	13:24:00	150	4110	LONX	00539776701TRLO1
02-Jul-18	13:24:35	167	4110.5	LONX	00539776746TRLO1
02-Jul-18	13:25:11	6	4110	LONX	00539776795TRLO1
02-Jul-18	13:25:11	154	4110	LONX	00539776796TRLO1
02-Jul-18	13:25:50	163	4111	LONX	00539776844TRLO1
02-Jul-18	13:26:09	150	4111	LONX	00539776894TRLO1
02-Jul-18	13:27:10	150	4110.5	LONX	00539777018TRLO1
02-Jul-18	13:27:14	145	4110.5	LONX	00539777032TRLO1
02-Jul-18	13:27:55	90	4111	LONX	00539777098TRLO1
02-Jul-18	13:27:55	53	4111	LONX	00539777099TRLO1
02-Jul-18	13:28:50	12	4112.5	LONX	00539777198TRLO1
02-Jul-18	13:29:08	175	4112.5	LONX	00539777242TRLO1
02-Jul-18	13:29:08	183	4112.5	LONX	00539777243TRLO1
02-Jul-18	13:29:36	83	4111.5	LONX	00539777300TRLO1
02-Jul-18	13:29:43	181	4112	LONX	00539777312TRLO1
02-Jul-18	13:30:14	162	4113	LONX	00539777387TRLO1
02-Jul-18	13:30:14	6	4113	LONX	00539777388TRLO1
02-Jul-18	13:30:28	150	4110.5	LONX	00539777411TRLO1
02-Jul-18	13:30:42	147	4110.5	LONX	00539777439TRLO1
02-Jul-18	13:31:31	13	4111.5	LONX	00539777555TRLO1
02-Jul-18	13:31:31	127	4111.5	LONX	00539777556TRLO1
02-Jul-18	13:31:31	175	4111	LONX	00539777557TRLO1
02-Jul-18	13:31:31	35	4111.5	LONX	00539777558TRLO1
02-Jul-18	13:32:10	168	4113.5	LONX	00539777613TRLO1
02-Jul-18	13:32:35	45	4117	LONX	00539777669TRLO1
02-Jul-18	13:32:35	110	4117	LONX	00539777670TRLO1
02-Jul-18	13:32:53	145	4116	LONX	00539777698TRLO1
02-Jul-18	13:33:36	175	4117	LONX	00539777785TRLO1
02-Jul-18	13:33:42	145	4116.5	LONX	00539777792TRLO1
02-Jul-18	13:34:06	159	4115.5	LONX	00539777938TRLO1
02-Jul-18	13:34:40	140	4116.5	LONX	00539777977TRLO1
02-Jul-18	13:35:07	144	4116	LONX	00539778030TRLO1
02-Jul-18	13:35:30	23	4116	LONX	00539778101TRLO1
02-Jul-18	13:35:35	175	4116	LONX	00539778109TRLO1
02-Jul-18	13:35:55	100	4115	LONX	00539778168TRLO1
02-Jul-18	13:36:06	112	4115.5	LONX	00539778187TRLO1
02-Jul-18	13:36:44	178	4114.5	LONX	00539778254TRLO1
02-Jul-18	13:37:12	170	4116.5	LONX	00539778299TRLO1
02-Jul-18	13:37:24	62	4116	LONX	00539778317TRLO1
02-Jul-18	13:37:24	76	4116	LONX	00539778320TRLO1
02-Jul-18	13:38:12	96	4116	LONX	00539778451TRLO1
02-Jul-18	13:38:22	159	4115.5	LONX	00539778473TRLO1
02-Jul-18	13:38:46	140	4115	LONX	00539778511TRLO1
02-Jul-18	13:39:01	68	4114.5	LONX	00539778542TRLO1
02-Jul-18	13:39:01	77	4114.5	LONX	00539778543TRLO1
02-Jul-18	13:40:04	9	4115	LONX	00539778644TRLO1
02-Jul-18	13:40:04	137	4115	LONX	00539778645TRLO1
02-Jul-18	13:40:04	9	4115	LONX	00539778646TRLO1
02-Jul-18	13:40:23	175	4114.5	LONX	00539778663TRLO1
02-Jul-18	13:40:50	87	4115	LONX	00539778723TRLO1
02-Jul-18	13:41:23	260	4115.5	LONX	00539778769TRLO1
02-Jul-18	13:41:45	159	4114.5	LONX	00539778806TRLO1
02-Jul-18	13:42:28	130	4113.5	LONX	00539778872TRLO1
02-Jul-18	13:42:28	22	4113.5	LONX	00539778873TRLO1
02-Jul-18	13:42:40	161	4114.5	LONX	00539778940TRLO1
02-Jul-18	13:43:17	158	4114	LONX	00539778984TRLO1
02-Jul-18	13:43:45	89	4113.5	LONX	00539779030TRLO1
02-Jul-18	13:44:47	94	4115	LONX	00539779152TRLO1
02-Jul-18	13:44:47	36	4115	LONX	00539779153TRLO1
02-Jul-18	13:44:47	40	4115	LONX	00539779154TRLO1
02-Jul-18	13:45:05	185	4115.5	LONX	00539779176TRLO1
02-Jul-18	13:45:11	175	4115.5	LONX	00539779186TRLO1
02-Jul-18	13:45:11	18	4115.5	LONX	00539779187TRLO1
02-Jul-18	13:45:27	69	4116	LONX	00539779262TRLO1
02-Jul-18	13:45:27	82	4116	LONX	00539779263TRLO1
02-Jul-18	13:45:57	157	4114.5	LONX	00539779335TRLO1
02-Jul-18	13:46:18	46	4114	LONX	00539779367TRLO1
02-Jul-18	13:46:18	94	4114	LONX	00539779368TRLO1
02-Jul-18	13:46:51	155	4113.5	LONX	00539779585TRLO1
02-Jul-18	13:47:11	138	4114.5	LONX	00539779627TRLO1
02-Jul-18	13:47:45	157	4113	LONX	00539779675TRLO1
02-Jul-18	13:48:17	100	4114	LONX	00539779725TRLO1
02-Jul-18	13:48:55	159	4115.5	LONX	00539779821TRLO1
02-Jul-18	13:48:55	91	4115.5	LONX	00539779822TRLO1
02-Jul-18	13:48:55	13	4115.5	LONX	00539779823TRLO1
02-Jul-18	13:49:20	152	4116.5	LONX	00539779873TRLO1
02-Jul-18	13:49:41	92	4116.5	LONX	00539779906TRLO1
02-Jul-18	13:49:41	60	4116.5	LONX	00539779907TRLO1
02-Jul-18	13:51:25	38	4117	LONX	00539780087TRLO1
02-Jul-18	13:51:40	86	4118.5	LONX	00539780130TRLO1
02-Jul-18	13:51:40	11	4118.5	LONX	00539780131TRLO1
02-Jul-18	13:51:40	12	4118	LONX	00539780132TRLO1
02-Jul-18	13:51:40	200	4118	LONX	00539780133TRLO1
02-Jul-18	13:51:40	43	4118	LONX	00539780134TRLO1
02-Jul-18	13:51:45	108	4117	LONX	00539780139TRLO1
02-Jul-18	13:52:10	183	4117	LONX	00539780198TRLO1
02-Jul-18	13:53:27	230	4117.5	LONX	00539780379TRLO1
02-Jul-18	13:53:27	149	4117	LONX	00539780381TRLO1
02-Jul-18	13:54:01	166	4117	LONX	00539780423TRLO1
02-Jul-18	13:54:25	19	4115.5	LONX	00539780486TRLO1
02-Jul-18	13:54:25	134	4115.5	LONX	00539780487TRLO1
02-Jul-18	13:55:06	69	4116	LONX	00539780555TRLO1
02-Jul-18	13:55:19	175	4117.5	LONX	00539780574TRLO1
02-Jul-18	13:56:06	224	4118	LONX	00539780626TRLO1
02-Jul-18	13:56:06	56	4118	LONX	00539780627TRLO1
02-Jul-18	13:56:54	178	4117.5	LONX	00539780705TRLO1
02-Jul-18	13:57:24	82	4119	LONX	00539780777TRLO1
02-Jul-18	13:57:28	162	4119	LONX	00539780789TRLO1
02-Jul-18	13:58:32	108	4118	LONX	00539780957TRLO1
02-Jul-18	13:58:32	44	4118	LONX	00539780958TRLO1
02-Jul-18	13:59:08	36	4118.5	LONX	00539781041TRLO1
02-Jul-18	13:59:49	153	4121	LONX	00539781091TRLO1
02-Jul-18	13:59:56	25	4121.5	LONX	00539781118TRLO1
02-Jul-18	13:59:56	10	4121.5	LONX	00539781119TRLO1
02-Jul-18	13:59:58	175	4121.5	LONX	00539781125TRLO1
02-Jul-18	13:59:58	195	4121.5	LONX	00539781126TRLO1
02-Jul-18	13:59:58	52	4121.5	LONX	00539781127TRLO1
02-Jul-18	14:00:26	149	4118	LONX	00539781187TRLO1
02-Jul-18	14:01:06	175	4121.5	LONX	00539781308TRLO1
02-Jul-18	14:01:16	184	4120.5	LONX	00539781351TRLO1
02-Jul-18	14:01:32	150	4121	LONX	00539781399TRLO1
02-Jul-18	14:02:31	29	4124	LONX	00539781489TRLO1
02-Jul-18	14:02:33	140	4123.5	LONX	00539781491TRLO1
02-Jul-18	14:02:33	140	4123	LONX	00539781492TRLO1
02-Jul-18	14:03:02	171	4122	LONX	00539781536TRLO1
02-Jul-18	14:03:26	153	4120.5	LONX	00539781586TRLO1
02-Jul-18	14:04:10	185	4121	LONX	00539781663TRLO1
02-Jul-18	14:04:10	175	4121	LONX	00539781664TRLO1
02-Jul-18	14:05:06	145	4117.5	LONX	00539781792TRLO1
02-Jul-18	14:05:27	164	4117	LONX	00539781824TRLO1
02-Jul-18	14:05:56	158	4114.5	LONX	00539781862TRLO1
02-Jul-18	14:06:23	159	4116	LONX	00539781990TRLO1
02-Jul-18	14:06:53	158	4115	LONX	00539782074TRLO1
02-Jul-18	14:07:20	197	4116.5	LONX	00539782152TRLO1
02-Jul-18	14:07:44	79	4116	LONX	00539782209TRLO1
02-Jul-18	14:07:44	76	4116	LONX	00539782210TRLO1
02-Jul-18	14:08:25	136	4115.5	LONX	00539782279TRLO1
02-Jul-18	14:08:39	141	4115	LONX	00539782298TRLO1
02-Jul-18	14:09:24	154	4115.5	LONX	00539782376TRLO1
02-Jul-18	14:09:24	100	4115.5	LONX	00539782377TRLO1
02-Jul-18	14:09:24	58	4115.5	LONX	00539782378TRLO1
02-Jul-18	14:09:48	156	4115.5	LONX	00539782410TRLO1
02-Jul-18	14:10:34	158	4116	LONX	00539782484TRLO1
02-Jul-18	14:10:53	157	4113.5	LONX	00539782530TRLO1
02-Jul-18	14:11:28	158	4112.5	LONX	00539782574TRLO1
02-Jul-18	14:11:57	56	4113.5	LONX	00539782630TRLO1
02-Jul-18	14:11:57	103	4114	LONX	00539782631TRLO1
02-Jul-18	14:12:20	145	4110.5	LONX	00539782723TRLO1
02-Jul-18	14:12:20	12	4110.5	LONX	00539782724TRLO1
02-Jul-18	14:12:49	7	4110	LONX	00539782793TRLO1
02-Jul-18	14:12:49	152	4110	LONX	00539782794TRLO1
02-Jul-18	14:13:19	89	4108.5	LONX	00539782830TRLO1
02-Jul-18	14:13:33	120	4109	LONX	00539782841TRLO1
02-Jul-18	14:13:33	27	4109	LONX	00539782843TRLO1
02-Jul-18	14:14:07	154	4106.5	LONX	00539782934TRLO1
02-Jul-18	14:14:53	86	4108.5	LONX	00539783012TRLO1
02-Jul-18	14:15:10	159	4107	LONX	00539783037TRLO1
02-Jul-18	14:15:36	175	4107	LONX	00539783111TRLO1
02-Jul-18	14:15:46	145	4106.5	LONX	00539783118TRLO1
02-Jul-18	14:16:25	147	4106	LONX	00539783260TRLO1
02-Jul-18	14:16:45	122	4106	LONX	00539783325TRLO1
02-Jul-18	14:17:59	190	4107	LONX	00539783544TRLO1
02-Jul-18	14:17:59	230	4106	LONX	00539783545TRLO1
02-Jul-18	14:18:19	173	4104.5	LONX	00539783613TRLO1
02-Jul-18	14:18:41	157	4103.5	LONX	00539783655TRLO1
02-Jul-18	14:19:16	156	4104.5	LONX	00539783696TRLO1
02-Jul-18	14:19:44	31	4105.5	LONX	00539783857TRLO1
02-Jul-18	14:20:11	158	4105	LONX	00539783920TRLO1
02-Jul-18	14:20:11	87	4105	LONX	00539783922TRLO1
02-Jul-18	14:20:11	119	4105	LONX	00539783924TRLO1
02-Jul-18	14:20:34	155	4102	LONX	00539784031TRLO1
02-Jul-18	14:21:09	4	4102	LONX	00539784163TRLO1
02-Jul-18	14:21:14	191	4102	LONX	00539784184TRLO1
02-Jul-18	14:21:24	154	4100	LONX	00539784197TRLO1
02-Jul-18	14:21:55	140	4098	LONX	00539784255TRLO1
02-Jul-18	14:22:22	170	4096	LONX	00539784333TRLO1
02-Jul-18	14:22:55	161	4095	LONX	00539784409TRLO1
02-Jul-18	14:23:26	167	4097	LONX	00539784521TRLO1
02-Jul-18	14:23:46	140	4099	LONX	00539784614TRLO1
02-Jul-18	14:24:24	138	4098	LONX	00539784704TRLO1
02-Jul-18	14:24:24	108	4098	LONX	00539784705TRLO1
02-Jul-18	14:24:47	115	4096.5	LONX	00539784769TRLO1
02-Jul-18	14:24:47	42	4096.5	LONX	00539784770TRLO1
02-Jul-18	14:25:14	159	4096.5	LONX	00539784815TRLO1
02-Jul-18	14:25:44	109	4093	LONX	00539784868TRLO1
02-Jul-18	14:25:44	48	4093	LONX	00539784869TRLO1
02-Jul-18	14:26:28	156	4093.5	LONX	00539785013TRLO1
02-Jul-18	14:26:59	230	4095	LONX	00539785112TRLO1
02-Jul-18	14:27:58	128	4096.5	LONX	00539785237TRLO1
02-Jul-18	14:27:58	145	4096.5	LONX	00539785239TRLO1
02-Jul-18	14:28:25	156	4097.5	LONX	00539785325TRLO1
02-Jul-18	14:29:01	210	4097	LONX	00539785430TRLO1
02-Jul-18	14:29:38	209	4099	LONX	00539785505TRLO1
02-Jul-18	14:29:38	26	4099	LONX	00539785506TRLO1
02-Jul-18	14:29:38	15	4099	LONX	00539785507TRLO1
02-Jul-18	14:29:55	96	4097.5	LONX	00539785557TRLO1
02-Jul-18	14:29:55	173	4097	LONX	00539785558TRLO1
02-Jul-18	14:30:30	245	4097	LONX	00539785770TRLO1
02-Jul-18	14:30:45	55	4098	LONX	00539785844TRLO1
02-Jul-18	14:30:45	56	4098	LONX	00539785845TRLO1
02-Jul-18	14:30:45	319	4098	LONX	00539785846TRLO1
02-Jul-18	14:30:53	50	4096.5	LONX	00539785883TRLO1
02-Jul-18	14:30:53	143	4096.5	LONX	00539785884TRLO1
02-Jul-18	14:30:59	32	4095.5	LONX	00539785913TRLO1
02-Jul-18	14:30:59	125	4095.5	LONX	00539785914TRLO1
02-Jul-18	14:31:16	142	4094.5	LONX	00539786084TRLO1
02-Jul-18	14:31:24	141	4093	LONX	00539786190TRLO1
02-Jul-18	14:31:38	212	4093.5	LONX	00539786236TRLO1
02-Jul-18	14:31:46	106	4092	LONX	00539786267TRLO1
02-Jul-18	14:31:46	35	4092	LONX	00539786268TRLO1
02-Jul-18	14:31:55	141	4092	LONX	00539786299TRLO1
02-Jul-18	14:32:07	140	4093	LONX	00539786346TRLO1
02-Jul-18	14:32:21	140	4094	LONX	00539786394TRLO1
02-Jul-18	14:32:32	180	4094.5	LONX	00539786467TRLO1
02-Jul-18	14:32:42	210	4095.5	LONX	00539786564TRLO1
02-Jul-18	14:32:55	141	4095.5	LONX	00539786606TRLO1
02-Jul-18	14:33:05	179	4094.5	LONX	00539786669TRLO1
02-Jul-18	14:33:26	179	4091.5	LONX	00539786719TRLO1
02-Jul-18	14:33:42	145	4090	LONX	00539786796TRLO1
02-Jul-18	14:33:55	100	4092	LONX	00539786938TRLO1
02-Jul-18	14:33:55	113	4092	LONX	00539786940TRLO1
02-Jul-18	14:34:16	100	4090.5	LONX	00539787033TRLO1
02-Jul-18	14:34:16	50	4090.5	LONX	00539787035TRLO1
02-Jul-18	14:34:27	158	4093	LONX	00539787130TRLO1
02-Jul-18	14:34:27	45	4093	LONX	00539787131TRLO1
02-Jul-18	14:34:27	12	4093	LONX	00539787132TRLO1
02-Jul-18	14:34:44	170	4091.5	LONX	00539787295TRLO1
02-Jul-18	14:35:08	200	4091.5	LONX	00539787429TRLO1
02-Jul-18	14:35:22	64	4091	LONX	00539787522TRLO1
02-Jul-18	14:35:30	36	4092	LONX	00539787617TRLO1
02-Jul-18	14:35:30	159	4092	LONX	00539787618TRLO1
02-Jul-18	14:35:37	167	4091.5	LONX	00539787643TRLO1
02-Jul-18	14:35:47	150	4091	LONX	00539787664TRLO1
02-Jul-18	14:36:08	167	4093	LONX	00539787765TRLO1
02-Jul-18	14:36:15	154	4093	LONX	00539787818TRLO1
02-Jul-18	14:36:15	1	4093	LONX	00539787819TRLO1
02-Jul-18	14:36:46	100	4095.5	LONX	00539788047TRLO1
02-Jul-18	14:36:46	176	4095.5	LONX	00539788048TRLO1
02-Jul-18	14:36:52	130	4094.5	LONX	00539788073TRLO1
02-Jul-18	14:36:52	100	4094.5	LONX	00539788074TRLO1
02-Jul-18	14:37:18	145	4096.5	LONX	00539788307TRLO1
02-Jul-18	14:37:27	150	4095.5	LONX	00539788370TRLO1
02-Jul-18	14:37:35	37	4095.5	LONX	00539788411TRLO1
02-Jul-18	14:37:35	118	4095.5	LONX	00539788412TRLO1
02-Jul-18	14:38:10	70	4097	LONX	00539788627TRLO1
02-Jul-18	14:38:10	197	4097	LONX	00539788628TRLO1
02-Jul-18	14:38:30	175	4098	LONX	00539788750TRLO1
02-Jul-18	14:38:31	102	4097.5	LONX	00539788761TRLO1
02-Jul-18	14:38:31	47	4097.5	LONX	00539788762TRLO1
02-Jul-18	14:38:56	162	4096	LONX	00539788876TRLO1
02-Jul-18	14:39:05	148	4095.5	LONX	00539788940TRLO1
02-Jul-18	14:39:39	140	4094.5	LONX	00539789174TRLO1
02-Jul-18	14:39:39	188	4094.5	LONX	00539789175TRLO1
02-Jul-18	14:40:20	175	4094.5	LONX	00539789498TRLO1
02-Jul-18	14:40:20	140	4094	LONX	00539789499TRLO1
02-Jul-18	14:40:34	28	4092.5	LONX	00539789578TRLO1
02-Jul-18	14:40:42	175	4093.5	LONX	00539789609TRLO1
02-Jul-18	14:40:52	155	4092.5	LONX	00539789696TRLO1
02-Jul-18	14:40:52	15	4092.5	LONX	00539789697TRLO1
02-Jul-18	14:41:11	3	4092.5	LONX	00539789802TRLO1
02-Jul-18	14:41:11	216	4092.5	LONX	00539789803TRLO1
02-Jul-18	14:41:11	18	4092.5	LONX	00539789804TRLO1
02-Jul-18	14:41:26	55	4092	LONX	00539789935TRLO1
02-Jul-18	14:41:51	50	4094.5	LONX	00539790193TRLO1
02-Jul-18	14:41:51	220	4094.5	LONX	00539790194TRLO1
02-Jul-18	14:42:25	134	4095	LONX	00539790359TRLO1
02-Jul-18	14:42:34	230	4094.5	LONX	00539790429TRLO1
02-Jul-18	14:42:52	153	4095	LONX	00539790520TRLO1
02-Jul-18	14:43:12	35	4096	LONX	00539790632TRLO1
02-Jul-18	14:43:12	86	4096	LONX	00539790633TRLO1
02-Jul-18	14:43:12	139	4096	LONX	00539790634TRLO1
02-Jul-18	14:43:42	169	4094.5	LONX	00539790750TRLO1
02-Jul-18	14:43:58	13	4093	LONX	00539790871TRLO1
02-Jul-18	14:43:58	158	4093	LONX	00539790872TRLO1
02-Jul-18	14:44:16	180	4092	LONX	00539791006TRLO1
02-Jul-18	14:44:41	61	4091	LONX	00539791167TRLO1
02-Jul-18	14:44:41	114	4091	LONX	00539791168TRLO1
02-Jul-18	14:44:55	139	4090	LONX	00539791301TRLO1
02-Jul-18	14:45:16	147	4091.5	LONX	00539791474TRLO1
02-Jul-18	14:46:03	43	4092	LONX	00539791701TRLO1
02-Jul-18	14:46:03	187	4092	LONX	00539791702TRLO1
02-Jul-18	14:46:25	47	4093	LONX	00539791801TRLO1
02-Jul-18	14:46:51	155	4094.5	LONX	00539791871TRLO1
02-Jul-18	14:46:51	130	4094.5	LONX	00539791872TRLO1
02-Jul-18	14:46:51	12	4094	LONX	00539791873TRLO1
02-Jul-18	14:46:51	103	4094	LONX	00539791874TRLO1
02-Jul-18	14:46:51	51	4093.5	LONX	00539791875TRLO1
02-Jul-18	14:46:51	155	4093.5	LONX	00539791876TRLO1
02-Jul-18	14:47:23	175	4095.5	LONX	00539792272TRLO1
02-Jul-18	14:47:35	100	4096	LONX	00539792407TRLO1
02-Jul-18	14:47:35	58	4096	LONX	00539792409TRLO1
02-Jul-18	14:47:42	219	4096.5	LONX	00539792564TRLO1
02-Jul-18	14:47:54	140	4097	LONX	00539792672TRLO1
02-Jul-18	14:48:17	78	4097	LONX	00539792841TRLO1
02-Jul-18	14:48:25	112	4096	LONX	00539792922TRLO1
02-Jul-18	14:48:25	56	4096	LONX	00539792923TRLO1
02-Jul-18	14:48:33	90	4096	LONX	00539793000TRLO1
02-Jul-18	14:48:33	52	4096	LONX	00539793001TRLO1
02-Jul-18	14:49:00	100	4096	LONX	00539793171TRLO1
02-Jul-18	14:49:09	12	4096	LONX	00539793210TRLO1
02-Jul-18	14:49:09	82	4096	LONX	00539793211TRLO1
02-Jul-18	14:49:09	33	4096	LONX	00539793212TRLO1
02-Jul-18	14:49:09	59	4096	LONX	00539793213TRLO1
02-Jul-18	14:49:19	144	4096	LONX	00539793265TRLO1
02-Jul-18	14:49:35	143	4095.5	LONX	00539793326TRLO1
02-Jul-18	14:50:07	188	4096	LONX	00539793444TRLO1
02-Jul-18	14:50:10	147	4095	LONX	00539793453TRLO1
02-Jul-18	14:50:26	143	4092	LONX	00539793536TRLO1
02-Jul-18	14:50:50	150	4092	LONX	00539793666TRLO1
02-Jul-18	14:50:50	50	4091	LONX	00539793668TRLO1
02-Jul-18	14:50:50	93	4091	LONX	00539793671TRLO1
02-Jul-18	14:51:26	66	4092	LONX	00539793916TRLO1
02-Jul-18	14:51:26	145	4092	LONX	00539793917TRLO1
02-Jul-18	14:51:32	143	4093.5	LONX	00539793955TRLO1
02-Jul-18	14:52:02	213	4094.5	LONX	00539794175TRLO1
02-Jul-18	14:52:02	37	4094.5	LONX	00539794176TRLO1
02-Jul-18	14:52:22	38	4095.5	LONX	00539794400TRLO1
02-Jul-18	14:52:22	143	4095.5	LONX	00539794401TRLO1
02-Jul-18	14:52:34	179	4095.5	LONX	00539794455TRLO1
02-Jul-18	14:52:55	145	4093	LONX	00539794530TRLO1
02-Jul-18	14:53:22	150	4090.5	LONX	00539794597TRLO1
02-Jul-18	14:53:24	153	4090	LONX	00539794609TRLO1
02-Jul-18	14:53:46	180	4089.5	LONX	00539794703TRLO1
02-Jul-18	14:54:09	143	4088.5	LONX	00539794873TRLO1
02-Jul-18	14:54:23	141	4090.5	LONX	00539794948TRLO1
02-Jul-18	14:54:52	100	4089.5	LONX	00539795048TRLO1
02-Jul-18	14:54:57	88	4089.5	LONX	00539795066TRLO1
02-Jul-18	14:55:13	205	4090	LONX	00539795125TRLO1
02-Jul-18	14:55:15	84	4089.5	LONX	00539795147TRLO1
02-Jul-18	14:55:15	69	4089.5	LONX	00539795148TRLO1
02-Jul-18	14:55:40	111	4087.5	LONX	00539795299TRLO1
02-Jul-18	14:55:54	155	4087	LONX	00539795368TRLO1
02-Jul-18	14:56:04	170	4086	LONX	00539795417TRLO1
02-Jul-18	14:56:28	160	4085	LONX	00539795568TRLO1
02-Jul-18	14:56:39	152	4085.5	LONX	00539795621TRLO1
02-Jul-18	14:57:06	160	4087	LONX	00539795742TRLO1
02-Jul-18	14:57:20	179	4086.5	LONX	00539795801TRLO1
02-Jul-18	14:57:54	175	4088.5	LONX	00539795920TRLO1
02-Jul-18	14:57:54	1	4088.5	LONX	00539795921TRLO1
02-Jul-18	14:58:22	79	4090	LONX	00539796095TRLO1
02-Jul-18	14:58:26	140	4090	LONX	00539796104TRLO1
02-Jul-18	14:59:06	175	4090.5	LONX	00539796283TRLO1
02-Jul-18	14:59:06	35	4090.5	LONX	00539796284TRLO1
02-Jul-18	14:59:06	175	4090.5	LONX	00539796285TRLO1
02-Jul-18	14:59:22	143	4090.5	LONX	00539796408TRLO1
02-Jul-18	14:59:22	47	4090.5	LONX	00539796409TRLO1
02-Jul-18	14:59:22	139	4090.5	LONX	00539796410TRLO1
02-Jul-18	14:59:51	165	4093	LONX	00539796630TRLO1
02-Jul-18	15:00:00	140	4092.5	LONX	00539796771TRLO1
02-Jul-18	15:00:19	100	4092	LONX	00539796988TRLO1
02-Jul-18	15:00:31	3	4094.5	LONX	00539797090TRLO1
02-Jul-18	15:00:33	175	4094	LONX	00539797096TRLO1
02-Jul-18	15:00:35	160	4095	LONX	00539797112TRLO1
02-Jul-18	15:00:45	51	4096	LONX	00539797180TRLO1
02-Jul-18	15:00:45	99	4096	LONX	00539797181TRLO1
02-Jul-18	15:00:57	2	4099.5	LONX	00539797271TRLO1
02-Jul-18	15:00:57	193	4099.5	LONX	00539797272TRLO1
02-Jul-18	15:01:11	160	4100	LONX	00539797398TRLO1
02-Jul-18	15:01:26	78	4099.5	LONX	00539797536TRLO1
02-Jul-18	15:01:26	72	4099.5	LONX	00539797537TRLO1
02-Jul-18	15:01:42	72	4096	LONX	00539797722TRLO1
02-Jul-18	15:01:42	78	4096	LONX	00539797723TRLO1
02-Jul-18	15:02:07	144	4098	LONX	00539797906TRLO1
02-Jul-18	15:02:07	18	4098	LONX	00539797907TRLO1
02-Jul-18	15:02:12	150	4097.5	LONX	00539797941TRLO1
02-Jul-18	15:02:41	170	4096	LONX	00539798200TRLO1
02-Jul-18	15:02:42	147	4095.5	LONX	00539798203TRLO1
02-Jul-18	15:02:58	56	4092	LONX	00539798287TRLO1
02-Jul-18	15:02:58	44	4092	LONX	00539798290TRLO1
02-Jul-18	15:02:58	56	4092	LONX	00539798293TRLO1
02-Jul-18	15:03:16	87	4092	LONX	00539798371TRLO1
02-Jul-18	15:03:16	67	4092	LONX	00539798372TRLO1
02-Jul-18	15:03:36	153	4091	LONX	00539798417TRLO1
02-Jul-18	15:03:41	154	4090.5	LONX	00539798425TRLO1
02-Jul-18	15:03:57	77	4091	LONX	00539798478TRLO1
02-Jul-18	15:04:23	29	4092.5	LONX	00539798591TRLO1
02-Jul-18	15:04:23	189	4092.5	LONX	00539798592TRLO1
02-Jul-18	15:04:23	51	4092.5	LONX	00539798593TRLO1
02-Jul-18	15:04:58	190	4093.5	LONX	00539798744TRLO1
02-Jul-18	15:05:04	195	4095	LONX	00539798868TRLO1
02-Jul-18	15:05:12	40	4095	LONX	00539798921TRLO1
02-Jul-18	15:05:12	61	4095	LONX	00539798922TRLO1
02-Jul-18	15:05:12	54	4095	LONX	00539798923TRLO1
02-Jul-18	15:05:32	147	4094	LONX	00539799059TRLO1
02-Jul-18	15:05:49	172	4093	LONX	00539799118TRLO1
02-Jul-18	15:05:53	170	4093	LONX	00539799133TRLO1
02-Jul-18	15:06:07	160	4093	LONX	00539799198TRLO1
02-Jul-18	15:06:29	159	4092	LONX	00539799295TRLO1
02-Jul-18	15:07:05	249	4095.5	LONX	00539799615TRLO1
02-Jul-18	15:07:05	122	4095	LONX	00539799616TRLO1
02-Jul-18	15:07:05	53	4095	LONX	00539799617TRLO1
02-Jul-18	15:07:21	158	4095	LONX	00539799699TRLO1
02-Jul-18	15:07:44	160	4095	LONX	00539799776TRLO1
02-Jul-18	15:07:51	62	4094	LONX	00539799795TRLO1
02-Jul-18	15:07:51	93	4094	LONX	00539799796TRLO1
02-Jul-18	15:08:12	145	4093	LONX	00539799880TRLO1
02-Jul-18	15:08:29	127	4092	LONX	00539800031TRLO1
02-Jul-18	15:08:29	28	4092	LONX	00539800032TRLO1
02-Jul-18	15:08:54	195	4094	LONX	00539800287TRLO1
02-Jul-18	15:09:09	68	4093	LONX	00539800346TRLO1
02-Jul-18	15:09:19	93	4093	LONX	00539800396TRLO1
02-Jul-18	15:09:19	88	4093	LONX	00539800397TRLO1
02-Jul-18	15:09:38	144	4093	LONX	00539800476TRLO1
02-Jul-18	15:09:38	150	4092.5	LONX	00539800487TRLO1
02-Jul-18	15:09:56	151	4089.5	LONX	00539800548TRLO1
02-Jul-18	15:10:10	155	4088.5	LONX	00539800606TRLO1
02-Jul-18	15:10:51	145	4085	LONX	00539800774TRLO1
02-Jul-18	15:10:51	13	4085	LONX	00539800775TRLO1
02-Jul-18	15:10:54	175	4085	LONX	00539800780TRLO1
02-Jul-18	15:10:54	43	4085	LONX	00539800781TRLO1
02-Jul-18	15:11:07	186	4084	LONX	00539800815TRLO1
02-Jul-18	15:11:25	146	4081.5	LONX	00539800952TRLO1
02-Jul-18	15:11:45	99	4081	LONX	00539801058TRLO1
02-Jul-18	15:11:54	150	4081	LONX	00539801104TRLO1
02-Jul-18	15:12:17	175	4081	LONX	00539801243TRLO1
02-Jul-18	15:12:30	172	4080.5	LONX	00539801323TRLO1
02-Jul-18	15:12:47	23	4079	LONX	00539801423TRLO1
02-Jul-18	15:12:47	147	4079	LONX	00539801424TRLO1
02-Jul-18	15:13:16	185	4078	LONX	00539801524TRLO1
02-Jul-18	15:13:22	145	4077.5	LONX	00539801533TRLO1
02-Jul-18	15:13:35	145	4077	LONX	00539801617TRLO1
02-Jul-18	15:14:20	223	4077.5	LONX	00539801850TRLO1
02-Jul-18	15:14:20	180	4077.5	LONX	00539801851TRLO1
02-Jul-18	15:14:32	151	4073.5	LONX	00539801921TRLO1
02-Jul-18	15:14:57	182	4074	LONX	00539802050TRLO1
02-Jul-18	15:15:42	230	4076	LONX	00539802234TRLO1
02-Jul-18	15:15:42	175	4076.5	LONX	00539802235TRLO1
02-Jul-18	15:15:42	187	4076.5	LONX	00539802236TRLO1
02-Jul-18	15:15:42	26	4076.5	LONX	00539802237TRLO1
02-Jul-18	15:16:34	124	4075	LONX	00539802448TRLO1
02-Jul-18	15:16:34	61	4075	LONX	00539802449TRLO1
02-Jul-18	15:16:46	305	4077	LONX	00539802511TRLO1
02-Jul-18	15:17:08	140	4075	LONX	00539802652TRLO1
02-Jul-18	15:17:17	150	4073	LONX	00539802687TRLO1
02-Jul-18	15:17:49	102	4074	LONX	00539802852TRLO1
02-Jul-18	15:17:49	120	4073.5	LONX	00539802854TRLO1
02-Jul-18	15:17:49	117	4073.5	LONX	00539802855TRLO1
02-Jul-18	15:18:23	147	4073.5	LONX	00539803043TRLO1
02-Jul-18	15:18:23	34	4073.5	LONX	00539803044TRLO1
02-Jul-18	15:18:47	153	4073.5	LONX	00539803208TRLO1
02-Jul-18	15:18:51	140	4074	LONX	00539803270TRLO1
02-Jul-18	15:19:16	200	4075	LONX	00539803414TRLO1
02-Jul-18	15:19:51	7	4075	LONX	00539803696TRLO1
02-Jul-18	15:19:51	215	4075	LONX	00539803697TRLO1
02-Jul-18	15:19:51	195	4075	LONX	00539803699TRLO1
02-Jul-18	15:20:16	68	4075.5	LONX	00539803837TRLO1
02-Jul-18	15:20:21	55	4075.5	LONX	00539803849TRLO1
02-Jul-18	15:20:22	150	4075	LONX	00539803862TRLO1
02-Jul-18	15:20:42	140	4075	LONX	00539803922TRLO1
02-Jul-18	15:21:05	156	4076.5	LONX	00539804120TRLO1
02-Jul-18	15:21:05	50	4076.5	LONX	00539804121TRLO1
02-Jul-18	15:21:29	156	4075.5	LONX	00539804212TRLO1
02-Jul-18	15:21:34	160	4075.5	LONX	00539804236TRLO1
02-Jul-18	15:22:00	175	4075.5	LONX	00539804319TRLO1
02-Jul-18	15:22:00	72	4075.5	LONX	00539804320TRLO1
02-Jul-18	15:22:16	91	4074.5	LONX	00539804409TRLO1
02-Jul-18	15:22:16	57	4074.5	LONX	00539804410TRLO1
02-Jul-18	15:22:27	163	4073.5	LONX	00539804515TRLO1
02-Jul-18	15:23:01	33	4074.5	LONX	00539804735TRLO1
02-Jul-18	15:23:01	227	4074.5	LONX	00539804736TRLO1
02-Jul-18	15:23:20	147	4074	LONX	00539804779TRLO1
02-Jul-18	15:23:20	187	4074	LONX	00539804789TRLO1
02-Jul-18	15:23:42	144	4073	LONX	00539804882TRLO1
02-Jul-18	15:23:59	155	4073.5	LONX	00539804940TRLO1
02-Jul-18	15:24:16	159	4075	LONX	00539805066TRLO1
02-Jul-18	15:24:26	167	4075	LONX	00539805103TRLO1
02-Jul-18	15:25:02	125	4076.5	LONX	00539805346TRLO1
02-Jul-18	15:25:06	220	4078	LONX	00539805469TRLO1
02-Jul-18	15:25:32	162	4073.5	LONX	00539805643TRLO1
02-Jul-18	15:25:40	140	4072.5	LONX	00539805672TRLO1
02-Jul-18	15:25:58	140	4073	LONX	00539805777TRLO1
02-Jul-18	15:26:15	176	4072.5	LONX	00539805881TRLO1
02-Jul-18	15:26:49	10	4071	LONX	00539806021TRLO1
02-Jul-18	15:26:49	10	4071	LONX	00539806022TRLO1
02-Jul-18	15:26:51	155	4071	LONX	00539806026TRLO1
02-Jul-18	15:26:52	171	4070.5	LONX	00539806030TRLO1
02-Jul-18	15:27:15	165	4068	LONX	00539806199TRLO1
02-Jul-18	15:27:30	102	4066	LONX	00539806299TRLO1
02-Jul-18	15:27:30	38	4066	LONX	00539806300TRLO1
02-Jul-18	15:27:57	11	4069.5	LONX	00539806470TRLO1
02-Jul-18	15:28:01	33	4069.5	LONX	00539806488TRLO1
02-Jul-18	15:28:07	175	4071	LONX	00539806517TRLO1
02-Jul-18	15:28:22	109	4073	LONX	00539806641TRLO1
02-Jul-18	15:28:22	140	4073	LONX	00539806642TRLO1
02-Jul-18	15:28:46	145	4071.5	LONX	00539806739TRLO1
02-Jul-18	15:29:00	107	4071.5	LONX	00539806817TRLO1
02-Jul-18	15:29:00	75	4071.5	LONX	00539806818TRLO1
02-Jul-18	15:29:24	16	4072.5	LONX	00539806960TRLO1
02-Jul-18	15:29:24	200	4072	LONX	00539806961TRLO1
02-Jul-18	15:29:45	230	4072.5	LONX	00539807110TRLO1
02-Jul-18	15:30:08	175	4074	LONX	00539807249TRLO1
02-Jul-18	15:30:14	214	4074	LONX	00539807283TRLO1
02-Jul-18	15:30:36	175	4075.5	LONX	00539807385TRLO1
02-Jul-18	15:30:51	185	4076	LONX	00539807461TRLO1
02-Jul-18	15:30:51	175	4076	LONX	00539807462TRLO1
02-Jul-18	15:31:09	166	4076.5	LONX	00539807523TRLO1
02-Jul-18	15:31:31	145	4076	LONX	00539807667TRLO1
02-Jul-18	15:31:38	165	4073	LONX	00539807700TRLO1
02-Jul-18	15:32:04	161	4074.5	LONX	00539807847TRLO1
02-Jul-18	15:32:16	181	4074.5	LONX	00539807883TRLO1
02-Jul-18	15:32:35	141	4074	LONX	00539807985TRLO1
02-Jul-18	15:32:41	84	4075.5	LONX	00539808046TRLO1
02-Jul-18	15:32:41	57	4075.5	LONX	00539808048TRLO1
02-Jul-18	15:33:10	198	4077.5	LONX	00539808216TRLO1
02-Jul-18	15:33:10	35	4077.5	LONX	00539808217TRLO1
02-Jul-18	15:33:21	140	4077	LONX	00539808255TRLO1
02-Jul-18	15:33:59	185	4080.5	LONX	00539808466TRLO1
02-Jul-18	15:33:59	143	4080.5	LONX	00539808467TRLO1
02-Jul-18	15:34:24	154	4081.5	LONX	00539808553TRLO1
02-Jul-18	15:34:32	181	4082.5	LONX	00539808616TRLO1
02-Jul-18	15:34:32	8	4082.5	LONX	00539808617TRLO1
02-Jul-18	15:34:47	147	4081.5	LONX	00539808734TRLO1
02-Jul-18	15:35:10	145	4081	LONX	00539808864TRLO1
02-Jul-18	15:35:24	163	4080.5	LONX	00539809003TRLO1
02-Jul-18	15:35:45	155	4080	LONX	00539809165TRLO1
02-Jul-18	15:35:57	163	4081	LONX	00539809251TRLO1
02-Jul-18	15:36:12	150	4080	LONX	00539809359TRLO1
02-Jul-18	15:36:29	167	4081	LONX	00539809485TRLO1
02-Jul-18	15:36:31	150	4080.5	LONX	00539809493TRLO1
02-Jul-18	15:36:48	161	4081	LONX	00539809546TRLO1
02-Jul-18	15:37:26	133	4083	LONX	00539809716TRLO1
02-Jul-18	15:37:26	90	4083	LONX	00539809717TRLO1
02-Jul-18	15:37:28	160	4084	LONX	00539809722TRLO1
02-Jul-18	15:37:43	145	4083	LONX	00539809791TRLO1
02-Jul-18	15:37:54	24	4081.5	LONX	00539809826TRLO1
02-Jul-18	15:37:54	109	4081.5	LONX	00539809827TRLO1
02-Jul-18	15:37:54	24	4081.5	LONX	00539809828TRLO1
02-Jul-18	15:38:07	141	4083	LONX	00539809900TRLO1
02-Jul-18	15:38:26	141	4083	LONX	00539809991TRLO1
02-Jul-18	15:38:51	100	4083	LONX	00539810073TRLO1
02-Jul-18	15:38:58	141	4083	LONX	00539810094TRLO1
02-Jul-18	15:39:04	144	4081.5	LONX	00539810123TRLO1
02-Jul-18	15:39:38	207	4082.5	LONX	00539810227TRLO1
02-Jul-18	15:39:51	154	4081.5	LONX	00539810278TRLO1
02-Jul-18	15:39:51	153	4081.5	LONX	00539810279TRLO1
02-Jul-18	15:40:16	165	4081.5	LONX	00539810429TRLO1
02-Jul-18	15:40:29	165	4081	LONX	00539810513TRLO1
02-Jul-18	15:40:46	172	4081.5	LONX	00539810600TRLO1
02-Jul-18	15:41:03	164	4082	LONX	00539810695TRLO1
02-Jul-18	15:41:24	190	4082	LONX	00539810759TRLO1
02-Jul-18	15:41:27	156	4082	LONX	00539810772TRLO1
02-Jul-18	15:42:17	175	4082.5	LONX	00539811047TRLO1
02-Jul-18	15:42:23	175	4082.5	LONX	00539811072TRLO1
02-Jul-18	15:42:23	52	4082.5	LONX	00539811073TRLO1
02-Jul-18	15:42:23	53	4082.5	LONX	00539811074TRLO1
02-Jul-18	15:42:40	140	4082	LONX	00539811138TRLO1
02-Jul-18	15:42:54	146	4082	LONX	00539811231TRLO1
02-Jul-18	15:43:10	121	4082.5	LONX	00539811356TRLO1
02-Jul-18	15:43:16	129	4082	LONX	00539811385TRLO1
02-Jul-18	15:43:16	36	4082	LONX	00539811386TRLO1
02-Jul-18	15:43:44	159	4081.5	LONX	00539811472TRLO1
02-Jul-18	15:43:47	201	4083	LONX	00539811484TRLO1
02-Jul-18	15:44:22	42	4083	LONX	00539811602TRLO1
02-Jul-18	15:44:22	135	4083	LONX	00539811603TRLO1
02-Jul-18	15:44:26	124	4083	LONX	00539811611TRLO1
02-Jul-18	15:44:26	16	4083	LONX	00539811612TRLO1
02-Jul-18	15:44:37	83	4081.5	LONX	00539811706TRLO1
02-Jul-18	15:44:37	68	4081.5	LONX	00539811707TRLO1
02-Jul-18	15:44:57	20	4081.5	LONX	00539811789TRLO1
02-Jul-18	15:44:57	143	4081.5	LONX	00539811790TRLO1
02-Jul-18	15:45:11	152	4081.5	LONX	00539811862TRLO1
02-Jul-18	15:45:27	34	4080.5	LONX	00539811902TRLO1
02-Jul-18	15:45:29	117	4080	LONX	00539811914TRLO1
02-Jul-18	15:45:29	29	4080	LONX	00539811915TRLO1
02-Jul-18	15:45:48	89	4081.5	LONX	00539811996TRLO1
02-Jul-18	15:45:48	2	4081.5	LONX	00539811997TRLO1
02-Jul-18	15:46:20	175	4082	LONX	00539812205TRLO1
02-Jul-18	15:46:23	150	4082	LONX	00539812214TRLO1
02-Jul-18	15:46:25	162	4081.5	LONX	00539812231TRLO1
02-Jul-18	15:46:25	115	4081.5	LONX	00539812232TRLO1
02-Jul-18	15:46:50	161	4081	LONX	00539812368TRLO1
02-Jul-18	15:47:07	146	4080.5	LONX	00539812467TRLO1
02-Jul-18	15:47:07	33	4080.5	LONX	00539812468TRLO1
02-Jul-18	15:47:37	120	4082	LONX	00539812597TRLO1
02-Jul-18	15:47:37	62	4082	LONX	00539812598TRLO1
02-Jul-18	15:47:50	171	4080.5	LONX	00539812662TRLO1
02-Jul-18	15:48:11	158	4082.5	LONX	00539812805TRLO1
02-Jul-18	15:48:29	29	4082.5	LONX	00539812865TRLO1
02-Jul-18	15:48:37	100	4081.5	LONX	00539812876TRLO1
02-Jul-18	15:49:17	175	4082.5	LONX	00539813045TRLO1
02-Jul-18	15:49:18	247	4082	LONX	00539813055TRLO1
02-Jul-18	15:49:19	210	4081.5	LONX	00539813059TRLO1
02-Jul-18	15:49:33	159	4079.5	LONX	00539813154TRLO1
02-Jul-18	15:50:07	175	4080	LONX	00539813298TRLO1
02-Jul-18	15:50:17	148	4079	LONX	00539813360TRLO1
02-Jul-18	15:50:26	165	4078.5	LONX	00539813394TRLO1
02-Jul-18	15:50:37	184	4077	LONX	00539813469TRLO1
02-Jul-18	15:50:57	157	4072.5	LONX	00539813523TRLO1
02-Jul-18	15:51:16	143	4072	LONX	00539813626TRLO1
02-Jul-18	15:51:27	175	4070.5	LONX	00539813703TRLO1
02-Jul-18	15:51:53	112	4070	LONX	00539813823TRLO1
02-Jul-18	15:51:53	36	4070	LONX	00539813824TRLO1
02-Jul-18	15:52:10	146	4070	LONX	00539813871TRLO1
02-Jul-18	15:52:30	51	4071	LONX	00539813899TRLO1
02-Jul-18	15:52:30	137	4071	LONX	00539813900TRLO1
02-Jul-18	15:52:57	204	4071	LONX	00539813973TRLO1
02-Jul-18	15:52:57	31	4071	LONX	00539813974TRLO1
02-Jul-18	15:53:05	100	4070.5	LONX	00539814005TRLO1
02-Jul-18	15:53:14	143	4071.5	LONX	00539814064TRLO1
02-Jul-18	15:53:37	190	4073.5	LONX	00539814160TRLO1
02-Jul-18	15:53:38	147	4073	LONX	00539814163TRLO1
02-Jul-18	15:53:58	24	4074.5	LONX	00539814228TRLO1
02-Jul-18	15:53:58	151	4074.5	LONX	00539814229TRLO1
02-Jul-18	15:54:23	175	4072	LONX	00539814445TRLO1
02-Jul-18	15:54:35	156	4071	LONX	00539814479TRLO1
02-Jul-18	15:54:56	212	4071.5	LONX	00539814566TRLO1
02-Jul-18	15:55:16	124	4071.5	LONX	00539814650TRLO1
02-Jul-18	15:55:22	143	4072.5	LONX	00539814673TRLO1
02-Jul-18	15:55:54	220	4075	LONX	00539814797TRLO1
02-Jul-18	15:56:00	185	4074.5	LONX	00539814809TRLO1
02-Jul-18	15:56:08	155	4074	LONX	00539814869TRLO1
02-Jul-18	15:56:43	210	4075	LONX	00539814966TRLO1
02-Jul-18	15:56:51	6	4076.5	LONX	00539815030TRLO1
02-Jul-18	15:56:51	120	4076.5	LONX	00539815031TRLO1
02-Jul-18	15:56:51	55	4076.5	LONX	00539815032TRLO1
02-Jul-18	15:56:51	12	4076.5	LONX	00539815033TRLO1
02-Jul-18	15:57:09	130	4076.5	LONX	00539815152TRLO1
02-Jul-18	15:57:09	34	4076.5	LONX	00539815153TRLO1
02-Jul-18	15:57:21	150	4076.5	LONX	00539815219TRLO1
02-Jul-18	15:57:21	21	4076.5	LONX	00539815220TRLO1
02-Jul-18	15:57:31	160	4074.5	LONX	00539815273TRLO1
02-Jul-18	15:57:44	178	4073	LONX	00539815397TRLO1
02-Jul-18	15:58:22	3	4074.5	LONX	00539815587TRLO1
02-Jul-18	15:58:28	120	4075.5	LONX	00539815630TRLO1
02-Jul-18	15:58:28	68	4075.5	LONX	00539815631TRLO1
02-Jul-18	15:58:44	133	4075.5	LONX	00539815742TRLO1
02-Jul-18	15:58:44	1	4075.5	LONX	00539815743TRLO1
02-Jul-18	15:59:02	220	4076	LONX	00539815861TRLO1
02-Jul-18	15:59:06	30	4076.5	LONX	00539815897TRLO1
02-Jul-18	15:59:06	174	4076.5	LONX	00539815898TRLO1
02-Jul-18	15:59:34	30	4078	LONX	00539816030TRLO1
02-Jul-18	15:59:34	175	4078	LONX	00539816031TRLO1
02-Jul-18	15:59:34	191	4078	LONX	00539816040TRLO1
02-Jul-18	15:59:58	188	4076.5	LONX	00539816152TRLO1
02-Jul-18	15:59:59	86	4077	LONX	00539816162TRLO1
02-Jul-18	16:00:22	155	4080.5	LONX	00539816463TRLO1
02-Jul-18	16:00:26	175	4080	LONX	00539816516TRLO1
02-Jul-18	16:00:35	159	4082	LONX	00539816587TRLO1
02-Jul-18	16:00:39	170	4081	LONX	00539816636TRLO1
02-Jul-18	16:01:01	39	4081.5	LONX	00539816707TRLO1
02-Jul-18	16:01:01	150	4081.5	LONX	00539816708TRLO1
02-Jul-18	16:01:26	216	4082.5	LONX	00539816796TRLO1
02-Jul-18	16:01:31	27	4083.5	LONX	00539816825TRLO1
02-Jul-18	16:01:31	165	4083.5	LONX	00539816826TRLO1
02-Jul-18	16:01:36	200	4083	LONX	00539816848TRLO1
02-Jul-18	16:02:01	165	4082	LONX	00539816967TRLO1
02-Jul-18	16:02:01	228	4081.5	LONX	00539816969TRLO1
02-Jul-18	16:02:01	11	4081.5	LONX	00539816971TRLO1
02-Jul-18	16:02:28	11	4085.5	LONX	00539817132TRLO1
02-Jul-18	16:02:28	102	4085.5	LONX	00539817133TRLO1
02-Jul-18	16:02:28	175	4085	LONX	00539817136TRLO1
02-Jul-18	16:03:03	120	4087.5	LONX	00539817238TRLO1
02-Jul-18	16:03:03	102	4087.5	LONX	00539817239TRLO1
02-Jul-18	16:03:08	270	4087	LONX	00539817258TRLO1
02-Jul-18	16:03:40	100	4090	LONX	00539817465TRLO1
02-Jul-18	16:04:04	56	4091	LONX	00539817688TRLO1
02-Jul-18	16:04:04	175	4091	LONX	00539817690TRLO1
02-Jul-18	16:04:07	225	4090	LONX	00539817740TRLO1
02-Jul-18	16:04:36	263	4090	LONX	00539817887TRLO1
02-Jul-18	16:04:36	63	4090	LONX	00539817888TRLO1
02-Jul-18	16:04:47	9	4090.5	LONX	00539817909TRLO1
02-Jul-18	16:04:59	225	4089.5	LONX	00539818045TRLO1
02-Jul-18	16:04:59	160	4089	LONX	00539818046TRLO1
02-Jul-18	16:05:12	240	4089	LONX	00539818141TRLO1
02-Jul-18	16:05:31	180	4086	LONX	00539818206TRLO1
02-Jul-18	16:05:48	161	4087	LONX	00539818292TRLO1
02-Jul-18	16:05:48	14	4087	LONX	00539818293TRLO1
02-Jul-18	16:05:54	10	4085.5	LONX	00539818307TRLO1
02-Jul-18	16:05:54	88	4085.5	LONX	00539818308TRLO1
02-Jul-18	16:05:54	47	4085.5	LONX	00539818309TRLO1
02-Jul-18	16:06:08	145	4084.5	LONX	00539818408TRLO1
02-Jul-18	16:06:26	120	4085	LONX	00539818518TRLO1
02-Jul-18	16:06:26	62	4085	LONX	00539818519TRLO1
02-Jul-18	16:06:42	40	4084.5	LONX	00539818560TRLO1
02-Jul-18	16:06:54	174	4083.5	LONX	00539818601TRLO1
02-Jul-18	16:06:54	188	4083.5	LONX	00539818602TRLO1
02-Jul-18	16:07:14	115	4082.5	LONX	00539818668TRLO1
02-Jul-18	16:07:21	13	4083.5	LONX	00539818708TRLO1
02-Jul-18	16:07:21	151	4083.5	LONX	00539818709TRLO1
02-Jul-18	16:07:33	179	4083	LONX	00539818759TRLO1
02-Jul-18	16:07:51	120	4082	LONX	00539818889TRLO1
02-Jul-18	16:07:51	80	4082	LONX	00539818890TRLO1
02-Jul-18	16:08:04	127	4081.5	LONX	00539818913TRLO1
02-Jul-18	16:08:04	43	4081.5	LONX	00539818915TRLO1
02-Jul-18	16:08:16	183	4080	LONX	00539818941TRLO1
02-Jul-18	16:08:39	179	4079.5	LONX	00539819025TRLO1
02-Jul-18	16:08:44	150	4078.5	LONX	00539819039TRLO1
02-Jul-18	16:09:02	116	4080	LONX	00539819091TRLO1
02-Jul-18	16:09:02	119	4080	LONX	00539819092TRLO1
02-Jul-18	16:09:39	175	4081	LONX	00539819231TRLO1
02-Jul-18	16:09:39	215	4081	LONX	00539819232TRLO1
02-Jul-18	16:09:54	26	4081.5	LONX	00539819286TRLO1
02-Jul-18	16:09:54	155	4081.5	LONX	00539819287TRLO1
02-Jul-18	16:10:06	193	4082.5	LONX	00539819368TRLO1
02-Jul-18	16:10:12	117	4082.5	LONX	00539819439TRLO1
02-Jul-18	16:10:12	43	4082.5	LONX	00539819440TRLO1
02-Jul-18	16:10:42	230	4082	LONX	00539819541TRLO1
02-Jul-18	16:10:42	64	4081.5	LONX	00539819547TRLO1
02-Jul-18	16:10:42	133	4081.5	LONX	00539819548TRLO1
02-Jul-18	16:11:15	190	4079.5	LONX	00539819693TRLO1
02-Jul-18	16:11:15	210	4079.5	LONX	00539819694TRLO1
02-Jul-18	16:11:30	150	4079	LONX	00539819773TRLO1
02-Jul-18	16:11:43	144	4078.5	LONX	00539819806TRLO1
02-Jul-18	16:11:43	154	4079	LONX	00539819807TRLO1
02-Jul-18	16:11:57	155	4079	LONX	00539819879TRLO1
02-Jul-18	16:12:21	129	4078	LONX	00539819976TRLO1
02-Jul-18	16:12:21	21	4078	LONX	00539819977TRLO1
02-Jul-18	16:12:26	49	4078	LONX	00539819986TRLO1
02-Jul-18	16:12:26	89	4078	LONX	00539819987TRLO1
02-Jul-18	16:12:36	149	4078	LONX	00539820018TRLO1
02-Jul-18	16:12:48	188	4077.5	LONX	00539820061TRLO1
02-Jul-18	16:12:57	190	4078.5	LONX	00539820075TRLO1
02-Jul-18	16:13:15	155	4077	LONX	00539820142TRLO1
02-Jul-18	16:13:15	30	4077	LONX	00539820143TRLO1
02-Jul-18	16:13:40	148	4076.5	LONX	00539820231TRLO1
02-Jul-18	16:13:40	120	4076	LONX	00539820232TRLO1
02-Jul-18	16:13:40	60	4076	LONX	00539820233TRLO1
02-Jul-18	16:14:03	175	4078	LONX	00539820393TRLO1
02-Jul-18	16:14:13	90	4078	LONX	00539820465TRLO1
02-Jul-18	16:14:19	115	4079.5	LONX	00539820518TRLO1
02-Jul-18	16:14:33	248	4079.5	LONX	00539820617TRLO1
02-Jul-18	16:14:33	147	4079.5	LONX	00539820618TRLO1
02-Jul-18	16:14:56	80	4079.5	LONX	00539820685TRLO1
02-Jul-18	16:14:56	171	4079.5	LONX	00539820686TRLO1
02-Jul-18	16:15:36	185	4080	LONX	00539821028TRLO1
02-Jul-18	16:15:56	175	4081.5	LONX	00539821079TRLO1
02-Jul-18	16:15:56	208	4081.5	LONX	00539821080TRLO1
02-Jul-18	16:15:56	39	4081.5	LONX	00539821081TRLO1
02-Jul-18	16:16:00	213	4080	LONX	00539821090TRLO1
02-Jul-18	16:16:08	160	4079.5	LONX	00539821139TRLO1
02-Jul-18	16:16:30	264	4080	LONX	00539821237TRLO1
02-Jul-18	16:16:31	160	4079.5	LONX	00539821241TRLO1
02-Jul-18	16:16:43	205	4079	LONX	00539821399TRLO1
02-Jul-18	16:16:43	229	4079	LONX	00539821400TRLO1
02-Jul-18	16:17:01	245	4079.5	LONX	00539821509TRLO1
02-Jul-18	16:17:20	204	4080.5	LONX	00539821634TRLO1
02-Jul-18	16:17:20	116	4080.5	LONX	00539821635TRLO1
02-Jul-18	16:17:41	69	4081	LONX	00539821864TRLO1
02-Jul-18	16:17:43	175	4080.5	LONX	00539821868TRLO1
02-Jul-18	16:17:47	85	4079.5	LONX	00539821874TRLO1
02-Jul-18	16:17:47	110	4079.5	LONX	00539821875TRLO1
02-Jul-18	16:18:18	120	4081	LONX	00539821991TRLO1
02-Jul-18	16:18:18	323	4081	LONX	00539821992TRLO1
02-Jul-18	16:18:38	170	4081	LONX	00539822101TRLO1
02-Jul-18	16:18:45	175	4081	LONX	00539822115TRLO1
02-Jul-18	16:18:45	79	4081	LONX	00539822116TRLO1
02-Jul-18	16:18:50	190	4080.5	LONX	00539822141TRLO1
02-Jul-18	16:18:56	151	4081	LONX	00539822188TRLO1
02-Jul-18	16:19:16	60	4081	LONX	00539822337TRLO1
02-Jul-18	16:19:21	266	4080.5	LONX	00539822364TRLO1
02-Jul-18	16:19:40	170	4080	LONX	00539822466TRLO1
02-Jul-18	16:19:40	282	4079.5	LONX	00539822467TRLO1
02-Jul-18	16:19:52	155	4080	LONX	00539822575TRLO1
02-Jul-18	16:19:59	174	4080.5	LONX	00539822600TRLO1
02-Jul-18	16:20:00	159	4080	LONX	00539822601TRLO1
02-Jul-18	16:20:21	51	4080	LONX	00539822701TRLO1
02-Jul-18	16:20:24	175	4080	LONX	00539822723TRLO1
02-Jul-18	16:20:35	260	4079	LONX	00539822748TRLO1
02-Jul-18	16:20:45	256	4079.5	LONX	00539822782TRLO1
02-Jul-18	16:21:00	224	4079.5	LONX	00539822854TRLO1
02-Jul-18	16:21:00	61	4079.5	LONX	00539822855TRLO1
02-Jul-18	16:21:00	175	4079.5	LONX	00539822856TRLO1
02-Jul-18	16:21:28	78	4080.5	LONX	00539822971TRLO1
02-Jul-18	16:21:28	206	4080.5	LONX	00539822972TRLO1
02-Jul-18	16:21:35	124	4079.5	LONX	00539822993TRLO1
02-Jul-18	16:21:35	198	4079.5	LONX	00539822994TRLO1
02-Jul-18	16:21:58	175	4081	LONX	00539823137TRLO1
02-Jul-18	16:21:58	59	4081	LONX	00539823138TRLO1
02-Jul-18	16:22:04	33	4081.5	LONX	00539823160TRLO1
02-Jul-18	16:22:04	203	4081.5	LONX	00539823161TRLO1
02-Jul-18	16:22:16	52	4081.5	LONX	00539823205TRLO1
02-Jul-18	16:22:24	163	4082	LONX	00539823232TRLO1
02-Jul-18	16:22:24	207	4082	LONX	00539823233TRLO1
02-Jul-18	16:22:50	226	4082.5	LONX	00539823293TRLO1
02-Jul-18	16:23:02	44	4083	LONX	00539823341TRLO1
02-Jul-18	16:23:02	222	4083	LONX	00539823342TRLO1
02-Jul-18	16:23:18	62	4083.5	LONX	00539823412TRLO1
02-Jul-18	16:23:18	120	4083.5	LONX	00539823413TRLO1
02-Jul-18	16:23:18	78	4083.5	LONX	00539823414TRLO1
02-Jul-18	16:23:18	173	4083.5	LONX	00539823415TRLO1
02-Jul-18	16:23:18	120	4083.5	LONX	00539823416TRLO1
02-Jul-18	16:23:18	49	4083.5	LONX	00539823417TRLO1
02-Jul-18	16:23:18	200	4083.5	LONX	00539823418TRLO1
02-Jul-18	16:23:47	85	4083.5	LONX	00539823509TRLO1
02-Jul-18	16:23:47	85	4083.5	LONX	00539823510TRLO1
02-Jul-18	16:23:54	235	4081	LONX	00539823537TRLO1
02-Jul-18	16:24:15	175	4080.5	LONX	00539823622TRLO1
02-Jul-18	16:24:15	201	4080	LONX	00539823626TRLO1
02-Jul-18	16:24:15	80	4080	LONX	00539823627TRLO1
02-Jul-18	16:24:38	201	4079	LONX	00539823687TRLO1
02-Jul-18	16:24:38	93	4079.5	LONX	00539823688TRLO1
02-Jul-18	16:24:38	223	4079.5	LONX	00539823689TRLO1
02-Jul-18	16:24:38	13	4079.5	LONX	00539823690TRLO1
02-Jul-18	16:24:38	4	4079.5	LONX	00539823691TRLO1
02-Jul-18	16:25:12	445	4079	LONX	00539823852TRLO1
02-Jul-18	16:25:21	105	4078.5	LONX	00539823880TRLO1
02-Jul-18	16:25:21	75	4078.5	LONX	00539823881TRLO1
02-Jul-18	16:25:28	175	4078.5	LONX	00539823912TRLO1
02-Jul-18	16:25:28	61	4078.5	LONX	00539823913TRLO1
02-Jul-18	16:25:44	59	4077.5	LONX	00539824052TRLO1
02-Jul-18	16:25:51	217	4077	LONX	00539824064TRLO1
02-Jul-18	16:25:51	213	4076.5	LONX	00539824065TRLO1
02-Jul-18	16:25:51	17	4076.5	LONX	00539824066TRLO1
02-Jul-18	16:25:55	215	4075.5	LONX	00539824080TRLO1
02-Jul-18	16:26:11	235	4078.5	LONX	00539824147TRLO1
02-Jul-18	16:26:24	200	4080	LONX	00539824174TRLO1
02-Jul-18	16:26:31	106	4078.5	LONX	00539824227TRLO1
02-Jul-18	16:26:31	59	4078.5	LONX	00539824228TRLO1
02-Jul-18	16:26:37	100	4076.5	LONX	00539824261TRLO1
02-Jul-18	16:26:48	11	4077.5	LONX	00539824293TRLO1
02-Jul-18	16:26:48	102	4077.5	LONX	00539824294TRLO1
02-Jul-18	16:27:08	43	4078	LONX	00539824350TRLO1
02-Jul-18	16:27:14	172	4079	LONX	00539824392TRLO1
02-Jul-18	16:27:14	43	4079	LONX	00539824393TRLO1
02-Jul-18	16:27:14	120	4079	LONX	00539824394TRLO1
02-Jul-18	16:27:14	96	4079	LONX	00539824395TRLO1
02-Jul-18	16:27:14	118	4079	LONX	00539824396TRLO1
02-Jul-18	16:27:28	200	4079	LONX	00539824417TRLO1
02-Jul-18	16:27:44	175	4079	LONX	00539824499TRLO1
02-Jul-18	16:27:47	65	4079	LONX	00539824515TRLO1
02-Jul-18	16:27:47	111	4079	LONX	00539824516TRLO1
02-Jul-18	16:27:49	99	4077.5	LONX	00539824521TRLO1
02-Jul-18	16:28:03	3	4080	LONX	00539824592TRLO1
02-Jul-18	16:28:08	220	4078.5	LONX	00539824632TRLO1
02-Jul-18	16:28:14	85	4079	LONX	00539824685TRLO1
02-Jul-18	16:28:21	23	4078	LONX	00539824725TRLO1
02-Jul-18	16:28:22	216	4079	LONX	00539824733TRLO1
02-Jul-18	16:28:29	120	4079.5	LONX	00539824770TRLO1
02-Jul-18	16:28:29	47	4079.5	LONX	00539824771TRLO1
02-Jul-18	16:28:49	120	4079.5	LONX	00539824833TRLO1
02-Jul-18	16:28:49	39	4079.5	LONX	00539824834TRLO1
02-Jul-18	16:28:49	1	4079.5	LONX	00539824836TRLO1
02-Jul-18	16:28:49	2	4079.5	LONX	00539824837TRLO1
02-Jul-18	16:28:49	297	4079.5	LONX	00539824838TRLO1
02-Jul-18	16:28:49	55	4079.5	LONX	00539824839TRLO1
02-Jul-18	16:28:59	51	4079	LONX	00539824885TRLO1
02-Jul-18	16:29:01	88	4078.5	LONX	00539824906TRLO1
02-Jul-18	16:29:02	102	4078.5	LONX	00539824917TRLO1
02-Jul-18	16:29:02	8	4078	LONX	00539824922TRLO1
02-Jul-18	16:29:02	220	4077.5	LONX	00539824923TRLO1
02-Jul-18	16:29:19	265	4077	LONX	00539825038TRLO1
02-Jul-18	16:29:21	190	4076.5	LONX	00539825049TRLO1
02-Jul-18	16:29:30	175	4075.5	LONX	00539825127TRLO1
02-Jul-18	16:29:38	228	4076	LONX	00539825188TRLO1
02-Jul-18	16:29:49	300	4076	LONX	00539825254TRLO1
02-Jul-18	16:29:49	246	4075.5	LONX	00539825255TRLO1
02-Jul-18	16:29:49	31	4075.5	LONX	00539825256TRLO1
02-Jul-18	16:29:51	4	4076	LONX	00539825260TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFRDTIFIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account