Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,591.00
Bid: 5,589.00
Ask: 5,592.00
Change: 124.00 (2.27%)
Spread: 3.00 (0.054%)
Open: 5,556.00
High: 5,605.00
Low: 5,554.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Jan 2018 17:08

RNS Number : 1158D
Rio Tinto PLC
26 January 2018
 

26 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

26 January 2018

Number of ordinary shares purchased

119,000

Average price paid (pence)

3920.2758

Highest price paid (pence)

3948.5000

Lowest price paid (pence)

3881.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,046,467 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 26 January 2018Number of ordinary shares purchased: 119,000Volume weighted average price paid per share (pence): 3920.2758

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Jan-2018 08:01:13

459

3925.5000

XLON

84403844000000569-E0YT4wo7FNU820180126

26-Jan-2018 08:01:13

276

3925.5000

XLON

84403844000000569-E0YT4wo7FNU520180126

26-Jan-2018 08:01:28

28

3923.5000

XLON

84203842000000555-E0YT4wo7FNvB20180126

26-Jan-2018 08:01:30

247

3923.5000

XLON

84203842000000555-E0YT4wo7FNyM20180126

26-Jan-2018 08:01:30

362

3923.5000

XLON

84203842000000555-E0YT4wo7FNyK20180126

26-Jan-2018 08:03:23

158

3934.5000

XLON

84403844000000753-E0YT4wo7FQyF20180126

26-Jan-2018 08:03:45

356

3935.0000

XLON

84203842000000787-E0YT4wo7FRUY20180126

26-Jan-2018 08:03:45

83

3935.0000

XLON

84203842000000787-E0YT4wo7FRUQ20180126

26-Jan-2018 08:04:12

158

3938.0000

XLON

84203842000000803-E0YT4wo7FS0m20180126

26-Jan-2018 08:04:19

259

3934.5000

XLON

84203842000000818-E0YT4wo7FS8t20180126

26-Jan-2018 08:04:32

64

3933.0000

XLON

84203842000000828-E0YT4wo7FSMG20180126

26-Jan-2018 08:04:32

22

3933.0000

XLON

84203842000000828-E0YT4wo7FSMC20180126

26-Jan-2018 08:04:33

94

3932.0000

XLON

84403844000000846-E0YT4wo7FSNi20180126

26-Jan-2018 08:04:33

150

3932.0000

XLON

84403844000000846-E0YT4wo7FSNf20180126

26-Jan-2018 08:04:42

330

3928.0000

XLON

84203842000000845-E0YT4wo7FSi520180126

26-Jan-2018 08:07:54

12

3925.5000

XLON

84403844000001343-E0YT4wo7FZ9X20180126

26-Jan-2018 08:08:02

301

3926.5000

XLON

84403844000001354-E0YT4wo7FZT920180126

26-Jan-2018 08:08:16

195

3927.0000

XLON

84403844000001363-E0YT4wo7FZeF20180126

26-Jan-2018 08:08:47

520

3929.5000

XLON

84403844000001392-E0YT4wo7FaPh20180126

26-Jan-2018 08:08:58

416

3926.5000

XLON

84403844000001354-E0YT4wo7FaoV20180126

26-Jan-2018 08:10:42

113

3928.0000

XLON

84203842000001447-E0YT4wo7FdfZ20180126

26-Jan-2018 08:10:42

362

3928.0000

XLON

84203842000001447-E0YT4wo7FdfX20180126

26-Jan-2018 08:13:37

100

3935.0000

XLON

84403844000001815-E0YT4wo7Fjfv20180126

26-Jan-2018 08:13:37

339

3935.0000

XLON

84403844000001817-E0YT4wo7Fjfz20180126

26-Jan-2018 08:13:37

161

3935.0000

XLON

84403844000001815-E0YT4wo7Fjfx20180126

26-Jan-2018 08:13:37

238

3934.5000

XLON

84203842000001808-E0YT4wo7FjgP20180126

26-Jan-2018 08:13:37

8

3935.0000

XLON

84403844000001817-E0YT4wo7Fjg120180126

26-Jan-2018 08:13:37

44

3934.5000

XLON

84203842000001808-E0YT4wo7FjgN20180126

26-Jan-2018 08:15:28

60

3933.5000

XLON

84403844000002021-E0YT4wo7FnGL20180126

26-Jan-2018 08:15:28

93

3933.5000

XLON

84403844000002021-E0YT4wo7FnGS20180126

26-Jan-2018 08:15:28

500

3933.5000

XLON

84403844000002021-E0YT4wo7FnGP20180126

26-Jan-2018 08:15:28

772

3934.0000

XLON

84403844000002037-E0YT4wo7FnGD20180126

26-Jan-2018 08:15:45

357

3932.5000

XLON

84403844000002049-E0YT4wo7FoNU20180126

26-Jan-2018 08:16:59

194

3934.5000

XLON

84403844000002168-E0YT4wo7Fr5420180126

26-Jan-2018 08:18:37

157

3939.5000

XLON

84203842000002333-E0YT4wo7FtLo20180126

26-Jan-2018 08:20:01

144

3940.5000

XLON

84403844000002466-E0YT4wo7FvgX20180126

26-Jan-2018 08:22:09

232

3944.0000

XLON

84203842000002611-E0YT4wo7Fyvq20180126

26-Jan-2018 08:22:50

234

3943.5000

XLON

84403844000002666-E0YT4wo7Fzdw20180126

26-Jan-2018 08:23:32

232

3946.0000

XLON

84203842000002689-E0YT4wo7G0ZL20180126

26-Jan-2018 08:24:24

231

3946.5000

XLON

84403844000002731-E0YT4wo7G1dd20180126

26-Jan-2018 08:24:59

100

3946.5000

XLON

84403844000002750-E0YT4wo7G2Ih20180126

26-Jan-2018 08:25:12

133

3948.5000

XLON

84403844000002767-E0YT4wo7G2Zg20180126

26-Jan-2018 08:25:36

69

3945.0000

XLON

84403844000002779-E0YT4wo7G38w20180126

26-Jan-2018 08:25:36

83

3945.0000

XLON

84403844000002779-E0YT4wo7G38s20180126

26-Jan-2018 08:25:36

140

3945.0000

XLON

84403844000002779-E0YT4wo7G38u20180126

26-Jan-2018 08:26:31

82

3942.0000

XLON

84203842000002803-E0YT4wo7G4Sa20180126

26-Jan-2018 08:26:31

175

3942.0000

XLON

84203842000002803-E0YT4wo7G4SY20180126

26-Jan-2018 08:26:33

326

3941.0000

XLON

84403844000002804-E0YT4wo7G4a820180126

26-Jan-2018 08:26:39

233

3940.5000

XLON

84203842000002801-E0YT4wo7G4fM20180126

26-Jan-2018 08:28:19

626

3936.0000

XLON

84203842000002853-E0YT4wo7G7SO20180126

26-Jan-2018 08:28:19

544

3935.0000

XLON

84403844000002857-E0YT4wo7G7Ug20180126

26-Jan-2018 08:28:19

731

3936.5000

XLON

84403844000002856-E0YT4wo7G7S420180126

26-Jan-2018 08:28:19

187

3935.0000

XLON

84403844000002857-E0YT4wo7G7Un20180126

26-Jan-2018 08:29:54

144

3929.0000

XLON

84203842000002923-E0YT4wo7G9bw20180126

26-Jan-2018 08:30:52

145

3928.0000

XLON

84403844000002963-E0YT4wo7GB5T20180126

26-Jan-2018 08:33:42

118

3932.5000

XLON

84403844000003115-E0YT4wo7GEDD20180126

26-Jan-2018 08:33:42

116

3932.5000

XLON

84403844000003115-E0YT4wo7GECy20180126

26-Jan-2018 08:33:42

97

3932.5000

XLON

84403844000003115-E0YT4wo7GED020180126

26-Jan-2018 08:33:49

362

3931.5000

XLON

84403844000003095-E0YT4wo7GEI120180126

26-Jan-2018 08:34:49

200

3931.0000

XLON

84203842000003149-E0YT4wo7GFeq20180126

26-Jan-2018 08:34:49

142

3931.0000

XLON

84203842000003149-E0YT4wo7GFet20180126

26-Jan-2018 08:36:19

185

3931.0000

XLON

84203842000003246-E0YT4wo7GHlC20180126

26-Jan-2018 08:38:01

69

3931.5000

XLON

84203842000003291-E0YT4wo7GJhx20180126

26-Jan-2018 08:38:04

87

3931.5000

XLON

84203842000003291-E0YT4wo7GJl920180126

26-Jan-2018 08:38:59

147

3932.0000

XLON

84203842000003355-E0YT4wo7GKOe20180126

26-Jan-2018 08:40:13

69

3934.5000

XLON

84203842000003390-E0YT4wo7GLe920180126

26-Jan-2018 08:40:13

89

3934.5000

XLON

84203842000003390-E0YT4wo7GLdv20180126

26-Jan-2018 08:41:34

273

3933.5000

XLON

84403844000003441-E0YT4wo7GMnV20180126

26-Jan-2018 08:43:08

456

3935.0000

XLON

84403844000003534-E0YT4wo7GOUy20180126

26-Jan-2018 08:43:08

113

3935.0000

XLON

84403844000003534-E0YT4wo7GOV420180126

26-Jan-2018 08:43:08

77

3935.0000

XLON

84403844000003542-E0YT4wo7GOVt20180126

26-Jan-2018 08:45:23

364

3935.5000

XLON

84403844000003630-E0YT4wo7GQeU20180126

26-Jan-2018 08:45:49

203

3935.0000

XLON

84203842000003563-E0YT4wo7GRSP20180126

26-Jan-2018 08:45:49

99

3935.0000

XLON

84203842000003563-E0YT4wo7GRSN20180126

26-Jan-2018 08:47:14

158

3935.5000

XLON

84203842000003729-E0YT4wo7GT5F20180126

26-Jan-2018 08:47:42

119

3935.5000

XLON

84403844000003795-E0YT4wo7GTMs20180126

26-Jan-2018 08:47:42

51

3935.5000

XLON

84403844000003795-E0YT4wo7GTMS20180126

26-Jan-2018 08:47:57

197

3935.0000

XLON

84403844000003756-E0YT4wo7GTe520180126

26-Jan-2018 08:47:58

223

3934.0000

XLON

84203842000003772-E0YT4wo7GTfb20180126

26-Jan-2018 08:50:41

493

3934.0000

XLON

84203842000003926-E0YT4wo7GWPA20180126

26-Jan-2018 08:50:41

400

3934.5000

XLON

84203842000003939-E0YT4wo7GWNs20180126

26-Jan-2018 08:50:41

11

3934.5000

XLON

84203842000003939-E0YT4wo7GWNv20180126

26-Jan-2018 08:50:49

88

3933.5000

XLON

84403844000003925-E0YT4wo7GWWK20180126

26-Jan-2018 08:50:49

298

3933.5000

XLON

84403844000003925-E0YT4wo7GWWI20180126

26-Jan-2018 08:52:02

145

3934.5000

XLON

84403844000003988-E0YT4wo7GXLc20180126

26-Jan-2018 08:53:41

325

3934.5000

XLON

84203842000004030-E0YT4wo7GZ3620180126

26-Jan-2018 08:54:52

409

3932.0000

XLON

84203842000004096-E0YT4wo7Ga1V20180126

26-Jan-2018 08:56:14

157

3930.0000

XLON

84203842000004185-E0YT4wo7GbZT20180126

26-Jan-2018 08:56:14

149

3930.0000

XLON

84403844000004198-E0YT4wo7GbZR20180126

26-Jan-2018 08:56:19

398

3929.0000

XLON

84403844000004196-E0YT4wo7Gblu20180126

26-Jan-2018 08:58:10

144

3933.5000

XLON

84403844000004303-E0YT4wo7Gdhl20180126

26-Jan-2018 08:59:37

253

3933.0000

XLON

84203842000004376-E0YT4wo7Gf2b20180126

26-Jan-2018 09:02:21

182

3934.0000

XLON

84203842000004585-E0YT4wo7GiCV20180126

26-Jan-2018 09:03:52

281

3936.0000

XLON

84403844000004701-E0YT4wo7GjoF20180126

26-Jan-2018 09:04:52

126

3935.5000

XLON

84403844000004734-E0YT4wo7Gkix20180126

26-Jan-2018 09:04:52

181

3935.5000

XLON

84403844000004734-E0YT4wo7Gkiz20180126

26-Jan-2018 09:07:04

612

3937.0000

XLON

84403844000004896-E0YT4wo7GntV20180126

26-Jan-2018 09:07:19

245

3937.5000

XLON

84203842000004922-E0YT4wo7GoJJ20180126

26-Jan-2018 09:07:20

490

3936.5000

XLON

84203842000004908-E0YT4wo7GoM520180126

26-Jan-2018 09:08:18

176

3934.0000

XLON

84203842000004944-E0YT4wo7GpkH20180126

26-Jan-2018 09:08:18

161

3935.0000

XLON

84403844000004938-E0YT4wo7GpjV20180126

26-Jan-2018 09:10:50

16

3930.5000

XLON

84403844000005034-E0YT4wo7GsFR20180126

26-Jan-2018 09:10:50

244

3930.5000

XLON

84403844000005034-E0YT4wo7GsFN20180126

26-Jan-2018 09:12:00

213

3930.0000

XLON

84203842000005203-E0YT4wo7GtVk20180126

26-Jan-2018 09:12:46

471

3931.0000

XLON

84403844000005342-E0YT4wo7GuHI20180126

26-Jan-2018 09:12:58

73

3928.0000

XLON

84203842000005353-E0YT4wo7GuVI20180126

26-Jan-2018 09:12:58

116

3928.0000

XLON

84203842000005353-E0YT4wo7GuVD20180126

26-Jan-2018 09:14:32

259

3925.0000

XLON

84403844000005454-E0YT4wo7Gwd320180126

26-Jan-2018 09:16:11

260

3923.5000

XLON

84203842000005538-E0YT4wo7GyZy20180126

26-Jan-2018 09:21:14

575

3925.0000

XLON

84203842000005887-E0YT4wo7H3fC20180126

26-Jan-2018 09:21:15

681

3924.5000

XLON

84403844000005874-E0YT4wo7H3gi20180126

26-Jan-2018 09:21:18

304

3924.0000

XLON

84203842000005708-E0YT4wo7H3oC20180126

26-Jan-2018 09:24:03

144

3927.5000

XLON

84203842000006034-E0YT4wo7H7SN20180126

26-Jan-2018 09:25:31

190

3929.0000

XLON

84403844000006159-E0YT4wo7H9yw20180126

26-Jan-2018 09:26:09

316

3928.5000

XLON

84403844000006245-E0YT4wo7HAvt20180126

26-Jan-2018 09:26:12

9

3928.5000

XLON

84403844000006245-E0YT4wo7HB3n20180126

26-Jan-2018 09:27:45

7

3927.5000

XLON

84403844000006372-E0YT4wo7HDDR20180126

26-Jan-2018 09:27:45

300

3927.5000

XLON

84403844000006372-E0YT4wo7HDDP20180126

26-Jan-2018 09:29:30

453

3927.5000

XLON

84203842000006470-E0YT4wo7HEz020180126

26-Jan-2018 09:30:00

167

3925.5000

XLON

84203842000006482-E0YT4wo7HFom20180126

26-Jan-2018 09:32:04

125

3924.5000

XLON

84403844000006683-E0YT4wo7HJJc20180126

26-Jan-2018 09:32:04

22

3924.5000

XLON

84403844000006683-E0YT4wo7HJJa20180126

26-Jan-2018 09:32:14

339

3923.5000

XLON

84203842000006610-E0YT4wo7HJf220180126

26-Jan-2018 09:33:03

201

3923.5000

XLON

84203842000006731-E0YT4wo7HKfk20180126

26-Jan-2018 09:35:26

70

3924.0000

XLON

84403844000006862-E0YT4wo7HNlN20180126

26-Jan-2018 09:35:26

123

3924.0000

XLON

84403844000006862-E0YT4wo7HNl920180126

26-Jan-2018 09:35:56

244

3923.0000

XLON

84403844000006850-E0YT4wo7HOLL20180126

26-Jan-2018 09:36:04

158

3921.5000

XLON

84203842000006927-E0YT4wo7HOeK20180126

26-Jan-2018 09:43:19

73

3922.0000

XLON

84203842000007206-E0YT4wo7HXsI20180126

26-Jan-2018 09:43:19

3

3921.5000

XLON

84403844000007178-E0YT4wo7HXsp20180126

26-Jan-2018 09:43:19

3

3921.5000

XLON

84203842000007203-E0YT4wo7HXsr20180126

26-Jan-2018 09:43:19

329

3921.5000

XLON

84203842000007201-E0YT4wo7HXsn20180126

26-Jan-2018 09:43:19

174

3921.5000

XLON

84403844000007179-E0YT4wo7HXst20180126

26-Jan-2018 09:43:25

183

3920.5000

XLON

84203842000007198-E0YT4wo7HXzb20180126

26-Jan-2018 09:43:25

9

3920.5000

XLON

84203842000007198-E0YT4wo7HXzh20180126

26-Jan-2018 09:46:07

150

3924.0000

XLON

84403844000007307-E0YT4wo7Hauc20180126

26-Jan-2018 09:46:07

75

3924.0000

XLON

84403844000007307-E0YT4wo7HauY20180126

26-Jan-2018 09:46:07

77

3924.0000

XLON

84403844000007307-E0YT4wo7Haua20180126

26-Jan-2018 09:47:24

343

3924.5000

XLON

84203842000007401-E0YT4wo7Hbuv20180126

26-Jan-2018 09:49:03

47

3926.5000

XLON

84203842000007458-E0YT4wo7Hdkm20180126

26-Jan-2018 09:49:03

17

3926.5000

XLON

84203842000007458-E0YT4wo7Hdkr20180126

26-Jan-2018 09:49:03

323

3926.5000

XLON

84203842000007458-E0YT4wo7Hdkp20180126

26-Jan-2018 09:49:10

125

3925.0000

XLON

84403844000007416-E0YT4wo7He0920180126

26-Jan-2018 09:49:11

218

3925.0000

XLON

84403844000007416-E0YT4wo7He0s20180126

26-Jan-2018 09:49:29

163

3924.5000

XLON

84403844000007433-E0YT4wo7HeDv20180126

26-Jan-2018 09:49:29

225

3924.5000

XLON

84403844000007433-E0YT4wo7HeDz20180126

26-Jan-2018 09:51:57

281

3922.0000

XLON

84203842000007546-E0YT4wo7Hg8I20180126

26-Jan-2018 09:52:51

134

3920.0000

XLON

84203842000007644-E0YT4wo7Hh2m20180126

26-Jan-2018 09:52:51

54

3920.0000

XLON

84203842000007644-E0YT4wo7Hh2X20180126

26-Jan-2018 09:53:58

207

3919.0000

XLON

84203842000007640-E0YT4wo7Hi0l20180126

26-Jan-2018 09:55:40

215

3919.5000

XLON

84403844000007713-E0YT4wo7HjYB20180126

26-Jan-2018 09:58:08

145

3920.0000

XLON

84203842000007836-E0YT4wo7HmES20180126

26-Jan-2018 10:01:27

14

3918.5000

XLON

84203842000008032-E0YT4wo7Hpl720180126

26-Jan-2018 10:01:30

172

3920.0000

XLON

84203842000008203-E0YT4wo7Hpw320180126

26-Jan-2018 10:01:30

166

3920.0000

XLON

84203842000008203-E0YT4wo7Hpw120180126

26-Jan-2018 10:02:22

175

3919.5000

XLON

84403844000008164-E0YT4wo7HqXs20180126

26-Jan-2018 10:02:22

136

3919.5000

XLON

84403844000008164-E0YT4wo7HqXu20180126

26-Jan-2018 10:03:57

56

3918.5000

XLON

84203842000008276-E0YT4wo7HrjL20180126

26-Jan-2018 10:03:57

269

3918.5000

XLON

84203842000008276-E0YT4wo7HrjN20180126

26-Jan-2018 10:04:43

103

3917.0000

XLON

84203842000008352-E0YT4wo7HsMt20180126

26-Jan-2018 10:04:43

72

3917.0000

XLON

84203842000008352-E0YT4wo7HsMr20180126

26-Jan-2018 10:05:45

118

3915.0000

XLON

84203842000008380-E0YT4wo7HtFS20180126

26-Jan-2018 10:06:55

249

3914.5000

XLON

84403844000008630-E0YT4wo7HuFB20180126

26-Jan-2018 10:06:55

140

3914.5000

XLON

84403844000008630-E0YT4wo7HuF820180126

26-Jan-2018 10:09:18

396

3913.5000

XLON

84403844000008754-E0YT4wo7Hw8x20180126

26-Jan-2018 10:09:44

171

3911.5000

XLON

84403844000008824-E0YT4wo7HwTv20180126

26-Jan-2018 10:12:18

408

3911.0000

XLON

84203842000008867-E0YT4wo7Hyp820180126

26-Jan-2018 10:12:19

198

3910.0000

XLON

84203842000008954-E0YT4wo7Hywd20180126

26-Jan-2018 10:15:16

197

3910.5000

XLON

84403844000009140-E0YT4wo7I15h20180126

26-Jan-2018 10:17:32

86

3911.0000

XLON

84203842000009322-E0YT4wo7I3iq20180126

26-Jan-2018 10:17:32

85

3911.0000

XLON

84203842000009322-E0YT4wo7I3it20180126

26-Jan-2018 10:17:32

227

3911.0000

XLON

84403844000009272-E0YT4wo7I3io20180126

26-Jan-2018 10:20:21

282

3915.0000

XLON

84403844000009564-E0YT4wo7I6Rg20180126

26-Jan-2018 10:20:21

109

3915.0000

XLON

84203842000009614-E0YT4wo7I6Ri20180126

26-Jan-2018 10:20:21

148

3915.0000

XLON

84203842000009614-E0YT4wo7I6Rk20180126

26-Jan-2018 10:20:59

90

3913.0000

XLON

84203842000009645-E0YT4wo7I6zf20180126

26-Jan-2018 10:22:26

68

3916.0000

XLON

84403844000009687-E0YT4wo7I8au20180126

26-Jan-2018 10:25:27

204

3921.5000

XLON

84403844000009758-E0YT4wo7IBcN20180126

26-Jan-2018 10:26:04

139

3922.5000

XLON

84203842000009837-E0YT4wo7ICGq20180126

26-Jan-2018 10:26:44

73

3921.5000

XLON

84203842000009875-E0YT4wo7ICqH20180126

26-Jan-2018 10:26:44

230

3921.5000

XLON

84203842000009870-E0YT4wo7ICq920180126

26-Jan-2018 10:26:44

148

3921.5000

XLON

84203842000009875-E0YT4wo7ICqB20180126

26-Jan-2018 10:29:05

187

3922.5000

XLON

84403844000009921-E0YT4wo7IEi920180126

26-Jan-2018 10:29:13

158

3922.0000

XLON

84203842000009962-E0YT4wo7IEm620180126

26-Jan-2018 10:30:25

154

3921.5000

XLON

84403844000009965-E0YT4wo7IFfW20180126

26-Jan-2018 10:31:04

144

3921.0000

XLON

84403844000009948-E0YT4wo7IG8F20180126

26-Jan-2018 10:32:03

218

3924.0000

XLON

84403844000010048-E0YT4wo7IGxc20180126

26-Jan-2018 10:32:03

71

3924.0000

XLON

84203842000010108-E0YT4wo7IGxe20180126

26-Jan-2018 10:32:04

198

3923.0000

XLON

84203842000010074-E0YT4wo7IGzX20180126

26-Jan-2018 10:32:04

99

3923.0000

XLON

84403844000010030-E0YT4wo7IGzd20180126

26-Jan-2018 10:34:53

193

3922.0000

XLON

84403844000010201-E0YT4wo7IJdm20180126

26-Jan-2018 10:34:59

44

3921.5000

XLON

84203842000010248-E0YT4wo7IJkm20180126

26-Jan-2018 10:34:59

100

3921.5000

XLON

84203842000010248-E0YT4wo7IJkj20180126

26-Jan-2018 10:36:14

144

3922.0000

XLON

84203842000010309-E0YT4wo7IKvl20180126

26-Jan-2018 10:38:08

185

3920.0000

XLON

84203842000010395-E0YT4wo7IMnu20180126

26-Jan-2018 10:38:08

211

3920.0000

XLON

84403844000010341-E0YT4wo7IMnz20180126

26-Jan-2018 10:39:35

157

3919.5000

XLON

84203842000010445-E0YT4wo7IOFO20180126

26-Jan-2018 10:40:14

158

3919.0000

XLON

84403844000010408-E0YT4wo7IP7h20180126

26-Jan-2018 10:41:21

149

3921.0000

XLON

84403844000010452-E0YT4wo7IQ3W20180126

26-Jan-2018 10:41:32

147

3921.0000

XLON

84403844000010455-E0YT4wo7IQAH20180126

26-Jan-2018 10:41:53

367

3920.5000

XLON

84203842000010505-E0YT4wo7IQPe20180126

26-Jan-2018 10:42:11

148

3919.0000

XLON

84403844000010468-E0YT4wo7IQur20180126

26-Jan-2018 10:44:39

258

3919.5000

XLON

84203842000010614-E0YT4wo7ITNB20180126

26-Jan-2018 10:46:03

211

3919.0000

XLON

84203842000010637-E0YT4wo7IUct20180126

26-Jan-2018 10:47:21

175

3918.5000

XLON

84203842000010717-E0YT4wo7IVW320180126

26-Jan-2018 10:47:21

29

3918.5000

XLON

84203842000010717-E0YT4wo7IVW520180126

26-Jan-2018 10:47:32

127

3918.0000

XLON

84403844000010551-E0YT4wo7IVcN20180126

26-Jan-2018 10:47:32

66

3918.0000

XLON

84403844000010551-E0YT4wo7IVcK20180126

26-Jan-2018 10:47:32

9

3918.0000

XLON

84403844000010551-E0YT4wo7IVcP20180126

26-Jan-2018 10:50:25

303

3918.0000

XLON

84403844000010771-E0YT4wo7IXmD20180126

26-Jan-2018 10:51:16

149

3917.5000

XLON

84203842000010809-E0YT4wo7IYSf20180126

26-Jan-2018 10:51:16

245

3917.5000

XLON

84203842000010809-E0YT4wo7IYSj20180126

26-Jan-2018 10:52:48

173

3917.0000

XLON

84203842000010924-E0YT4wo7IZSK20180126

26-Jan-2018 10:53:00

6

3916.0000

XLON

84403844000010798-E0YT4wo7IZZz20180126

26-Jan-2018 10:53:56

144

3916.0000

XLON

84403844000010798-E0YT4wo7IaHz20180126

26-Jan-2018 10:55:59

160

3916.0000

XLON

84203842000011035-E0YT4wo7Ibwn20180126

26-Jan-2018 10:55:59

147

3916.0000

XLON

84203842000011035-E0YT4wo7Ibwh20180126

26-Jan-2018 10:56:43

22

3916.5000

XLON

84403844000011041-E0YT4wo7IcSM20180126

26-Jan-2018 10:58:01

242

3916.5000

XLON

84403844000011123-E0YT4wo7IdHL20180126

26-Jan-2018 10:58:01

299

3916.5000

XLON

84403844000011129-E0YT4wo7IdHN20180126

26-Jan-2018 10:58:01

252

3916.5000

XLON

84203842000011103-E0YT4wo7IdHF20180126

26-Jan-2018 10:58:01

92

3916.5000

XLON

84403844000011084-E0YT4wo7IdHH20180126

26-Jan-2018 10:59:55

156

3913.5000

XLON

84403844000011189-E0YT4wo7IePE20180126

26-Jan-2018 11:01:45

187

3913.0000

XLON

84403844000011274-E0YT4wo7Ifnp20180126

26-Jan-2018 11:02:48

187

3912.5000

XLON

84403844000011367-E0YT4wo7Igpx20180126

26-Jan-2018 11:07:57

150

3915.5000

XLON

84403844000011675-E0YT4wo7ImQA20180126

26-Jan-2018 11:07:57

144

3915.5000

XLON

84203842000011680-E0YT4wo7ImQ620180126

26-Jan-2018 11:07:57

50

3915.5000

XLON

84203842000011680-E0YT4wo7ImQ820180126

26-Jan-2018 11:08:34

74

3913.5000

XLON

84203842000011708-E0YT4wo7In5W20180126

26-Jan-2018 11:08:34

232

3913.5000

XLON

84203842000011708-E0YT4wo7In5Y20180126

26-Jan-2018 11:10:40

240

3915.0000

XLON

84403844000011830-E0YT4wo7IoXo20180126

26-Jan-2018 11:11:58

346

3915.5000

XLON

84203842000011877-E0YT4wo7IpFb20180126

26-Jan-2018 11:11:58

346

3915.5000

XLON

84403844000011870-E0YT4wo7IpFX20180126

26-Jan-2018 11:11:58

138

3915.5000

XLON

84203842000011887-E0YT4wo7IpFd20180126

26-Jan-2018 11:13:49

313

3914.0000

XLON

84203842000011900-E0YT4wo7Iqsq20180126

26-Jan-2018 11:15:13

144

3914.0000

XLON

84203842000012074-E0YT4wo7Is7E20180126

26-Jan-2018 11:17:12

70

3912.0000

XLON

84203842000012129-E0YT4wo7ItgH20180126

26-Jan-2018 11:17:12

74

3912.0000

XLON

84203842000012129-E0YT4wo7ItgP20180126

26-Jan-2018 11:17:35

179

3911.5000

XLON

84203842000012223-E0YT4wo7ItxP20180126

26-Jan-2018 11:20:08

158

3910.5000

XLON

84403844000012320-E0YT4wo7IvUW20180126

26-Jan-2018 11:21:47

158

3910.0000

XLON

84403844000012519-E0YT4wo7IwbG20180126

26-Jan-2018 11:26:14

391

3912.0000

XLON

84403844000013101-E0YT4wo7J08220180126

26-Jan-2018 11:26:14

205

3912.0000

XLON

84203842000013088-E0YT4wo7J07t20180126

26-Jan-2018 11:26:54

41

3911.5000

XLON

84203842000013062-E0YT4wo7J0dx20180126

26-Jan-2018 11:26:54

246

3911.5000

XLON

84203842000013062-E0YT4wo7J0du20180126

26-Jan-2018 11:27:40

146

3910.5000

XLON

84403844000013167-E0YT4wo7J1MX20180126

26-Jan-2018 11:27:40

37

3910.5000

XLON

84403844000013167-E0YT4wo7J1Ma20180126

26-Jan-2018 11:29:01

145

3911.0000

XLON

84403844000013257-E0YT4wo7J2EO20180126

26-Jan-2018 11:29:58

64

3912.0000

XLON

84403844000013343-E0YT4wo7J2wk20180126

26-Jan-2018 11:30:05

94

3911.0000

XLON

84203842000013337-E0YT4wo7J36j20180126

26-Jan-2018 11:33:01

187

3912.5000

XLON

84203842000013413-E0YT4wo7J50y20180126

26-Jan-2018 11:34:50

61

3911.5000

XLON

84403844000013474-E0YT4wo7J6Rj20180126

26-Jan-2018 11:34:50

97

3911.5000

XLON

84403844000013474-E0YT4wo7J6Rl20180126

26-Jan-2018 11:36:36

202

3909.0000

XLON

84403844000013588-E0YT4wo7J7bl20180126

26-Jan-2018 11:38:47

28

3908.5000

XLON

84203842000013695-E0YT4wo7J8qE20180126

26-Jan-2018 11:38:47

200

3908.5000

XLON

84203842000013695-E0YT4wo7J8q920180126

26-Jan-2018 11:38:52

249

3908.0000

XLON

84203842000013720-E0YT4wo7J8t020180126

26-Jan-2018 11:40:26

313

3908.5000

XLON

84403844000013833-E0YT4wo7JAPK20180126

26-Jan-2018 11:40:33

210

3907.5000

XLON

84403844000013888-E0YT4wo7JAUn20180126

26-Jan-2018 11:41:42

187

3906.0000

XLON

84203842000013961-E0YT4wo7JBH120180126

26-Jan-2018 11:44:06

152

3906.0000

XLON

84403844000014064-E0YT4wo7JClk20180126

26-Jan-2018 11:44:14

144

3905.0000

XLON

84403844000014017-E0YT4wo7JCs620180126

26-Jan-2018 11:44:39

158

3904.0000

XLON

84203842000014148-E0YT4wo7JDJ420180126

26-Jan-2018 11:47:26

144

3905.0000

XLON

84203842000014270-E0YT4wo7JEov20180126

26-Jan-2018 11:49:00

187

3905.0000

XLON

84403844000014338-E0YT4wo7JG8w20180126

26-Jan-2018 11:51:55

142

3904.0000

XLON

84203842000014502-E0YT4wo7JHxg20180126

26-Jan-2018 11:51:55

200

3904.0000

XLON

84203842000014502-E0YT4wo7JHxe20180126

26-Jan-2018 11:52:18

166

3902.5000

XLON

84203842000014571-E0YT4wo7JIHY20180126

26-Jan-2018 11:52:18

97

3902.5000

XLON

84403844000014562-E0YT4wo7JIHa20180126

26-Jan-2018 11:53:35

41

3901.5000

XLON

84203842000014615-E0YT4wo7JJL220180126

26-Jan-2018 11:53:35

399

3901.5000

XLON

84203842000014615-E0YT4wo7JJKp20180126

26-Jan-2018 11:56:56

158

3902.0000

XLON

84203842000014874-E0YT4wo7JMPP20180126

26-Jan-2018 11:58:24

158

3900.5000

XLON

84203842000014985-E0YT4wo7JNcJ20180126

26-Jan-2018 11:59:47

63

3902.0000

XLON

84403844000015194-E0YT4wo7JQ3C20180126

26-Jan-2018 11:59:47

95

3902.0000

XLON

84403844000015194-E0YT4wo7JQ2n20180126

26-Jan-2018 11:59:47

221

3902.5000

XLON

84203842000015199-E0YT4wo7JQ2G20180126

26-Jan-2018 11:59:47

10

3902.5000

XLON

84203842000015199-E0YT4wo7JQ2I20180126

26-Jan-2018 12:02:16

108

3902.5000

XLON

84403844000015969-E0YT4wo7JSbB20180126

26-Jan-2018 12:02:17

146

3902.5000

XLON

84403844000015969-E0YT4wo7JSbD20180126

26-Jan-2018 12:02:53

223

3901.0000

XLON

84403844000016043-E0YT4wo7JTdQ20180126

26-Jan-2018 12:04:49

158

3905.0000

XLON

84403844000016174-E0YT4wo7JVO020180126

26-Jan-2018 12:07:32

100

3902.5000

XLON

84403844000016334-E0YT4wo7JXBn20180126

26-Jan-2018 12:07:32

57

3902.5000

XLON

84403844000016334-E0YT4wo7JXBs20180126

26-Jan-2018 12:07:32

100

3902.5000

XLON

84403844000016334-E0YT4wo7JXBf20180126

26-Jan-2018 12:08:17

239

3901.5000

XLON

84203842000016361-E0YT4wo7JXWv20180126

26-Jan-2018 12:11:04

59

3902.5000

XLON

84203842000016532-E0YT4wo7JZgK20180126

26-Jan-2018 12:11:04

234

3902.5000

XLON

84203842000016532-E0YT4wo7JZgH20180126

26-Jan-2018 12:11:20

293

3901.5000

XLON

84203842000016463-E0YT4wo7JZtM20180126

26-Jan-2018 12:14:05

206

3899.0000

XLON

84203842000016630-E0YT4wo7JbqY20180126

26-Jan-2018 12:17:15

158

3901.0000

XLON

84403844000016828-E0YT4wo7JdvB20180126

26-Jan-2018 12:17:15

112

3901.5000

XLON

84403844000016916-E0YT4wo7Jdud20180126

26-Jan-2018 12:17:15

300

3901.5000

XLON

84203842000016894-E0YT4wo7Jdub20180126

26-Jan-2018 12:17:15

188

3901.5000

XLON

84403844000016916-E0YT4wo7Jdui20180126

26-Jan-2018 12:20:15

121

3904.0000

XLON

84403844000017186-E0YT4wo7JgEG20180126

26-Jan-2018 12:22:21

339

3905.0000

XLON

84203842000017278-E0YT4wo7Jhbn20180126

26-Jan-2018 12:23:02

161

3902.5000

XLON

84403844000017343-E0YT4wo7Ji4020180126

26-Jan-2018 12:24:39

173

3901.0000

XLON

84403844000017502-E0YT4wo7JjAp20180126

26-Jan-2018 12:27:30

294

3901.5000

XLON

84203842000017659-E0YT4wo7Jlcq20180126

26-Jan-2018 12:28:20

412

3900.5000

XLON

84403844000017595-E0YT4wo7Jm8r20180126

26-Jan-2018 12:33:38

224

3899.0000

XLON

84203842000018102-E0YT4wo7Jqaw20180126

26-Jan-2018 12:33:38

290

3899.0000

XLON

84403844000018106-E0YT4wo7JqaX20180126

26-Jan-2018 12:33:39

78

3898.0000

XLON

84403844000018108-E0YT4wo7JqdK20180126

26-Jan-2018 12:33:39

79

3898.0000

XLON

84403844000018108-E0YT4wo7JqdN20180126

26-Jan-2018 12:36:22

308

3896.0000

XLON

84203842000018245-E0YT4wo7Jt0m20180126

26-Jan-2018 12:40:39

309

3896.5000

XLON

84203842000018541-E0YT4wo7JvzP20180126

26-Jan-2018 12:40:39

93

3896.5000

XLON

84203842000018541-E0YT4wo7JvzH20180126

26-Jan-2018 12:42:12

182

3899.5000

XLON

84203842000018631-E0YT4wo7Jx7J20180126

26-Jan-2018 12:43:32

217

3902.5000

XLON

84203842000018796-E0YT4wo7Jy2120180126

26-Jan-2018 12:45:11

211

3902.5000

XLON

84403844000018970-E0YT4wo7JzDo20180126

26-Jan-2018 12:45:57

224

3900.5000

XLON

84203842000018957-E0YT4wo7Jznp20180126

26-Jan-2018 12:47:59

156

3901.0000

XLON

84203842000019189-E0YT4wo7K1IB20180126

26-Jan-2018 12:48:38

249

3900.5000

XLON

84403844000019331-E0YT4wo7K1p720180126

26-Jan-2018 12:50:28

159

3903.5000

XLON

84203842000019442-E0YT4wo7K3C220180126

26-Jan-2018 12:52:21

26

3902.5000

XLON

84203842000019502-E0YT4wo7K4U920180126

26-Jan-2018 12:52:21

121

3902.5000

XLON

84203842000019502-E0YT4wo7K4U720180126

26-Jan-2018 12:53:27

18

3904.5000

XLON

84403844000019686-E0YT4wo7K5bH20180126

26-Jan-2018 12:53:38

85

3904.0000

XLON

84203842000019661-E0YT4wo7K5rg20180126

26-Jan-2018 12:53:38

103

3904.0000

XLON

84203842000019661-E0YT4wo7K5re20180126

26-Jan-2018 12:54:22

170

3903.5000

XLON

84203842000019667-E0YT4wo7K6PH20180126

26-Jan-2018 12:57:06

78

3903.5000

XLON

84203842000019911-E0YT4wo7K8am20180126

26-Jan-2018 12:57:06

114

3903.5000

XLON

84203842000019911-E0YT4wo7K8ao20180126

26-Jan-2018 12:58:17

252

3901.0000

XLON

84403844000020006-E0YT4wo7K9hy20180126

26-Jan-2018 12:58:17

43

3901.0000

XLON

84403844000020006-E0YT4wo7K9i020180126

26-Jan-2018 12:58:18

99

3901.0000

XLON

84403844000020009-E0YT4wo7K9kL20180126

26-Jan-2018 12:58:18

114

3901.0000

XLON

84403844000020009-E0YT4wo7K9kI20180126

26-Jan-2018 13:00:22

469

3899.0000

XLON

84403844000020082-E0YT4wo7KB2320180126

26-Jan-2018 13:00:26

201

3898.0000

XLON

84403844000020087-E0YT4wo7KB6420180126

26-Jan-2018 13:01:55

402

3898.5000

XLON

84403844000020133-E0YT4wo7KCsP20180126

26-Jan-2018 13:03:50

173

3899.0000

XLON

84403844000020259-E0YT4wo7KEWk20180126

26-Jan-2018 13:03:57

187

3898.5000

XLON

84203842000020257-E0YT4wo7KEdJ20180126

26-Jan-2018 13:04:41

216

3895.0000

XLON

84203842000020372-E0YT4wo7KFFg20180126

26-Jan-2018 13:04:44

202

3894.5000

XLON

84403844000020385-E0YT4wo7KFJ120180126

26-Jan-2018 13:06:30

173

3894.0000

XLON

84403844000020588-E0YT4wo7KHGH20180126

26-Jan-2018 13:06:59

150

3892.0000

XLON

84203842000020598-E0YT4wo7KHka20180126

26-Jan-2018 13:10:14

55

3896.5000

XLON

84203842000020829-E0YT4wo7KLUM20180126

26-Jan-2018 13:10:14

100

3896.5000

XLON

84203842000020829-E0YT4wo7KLUK20180126

26-Jan-2018 13:11:13

269

3896.0000

XLON

84403844000020951-E0YT4wo7KMYp20180126

26-Jan-2018 13:12:28

160

3895.0000

XLON

84403844000020920-E0YT4wo7KO3E20180126

26-Jan-2018 13:13:11

158

3892.0000

XLON

84203842000021050-E0YT4wo7KOYj20180126

26-Jan-2018 13:15:43

125

3893.5000

XLON

84403844000021145-E0YT4wo7KQml20180126

26-Jan-2018 13:15:43

19

3893.5000

XLON

84403844000021145-E0YT4wo7KQmi20180126

26-Jan-2018 13:16:59

200

3893.0000

XLON

84203842000021169-E0YT4wo7KRQL20180126

26-Jan-2018 13:16:59

9

3893.0000

XLON

84203842000021169-E0YT4wo7KRQN20180126

26-Jan-2018 13:18:12

202

3892.5000

XLON

84403844000021389-E0YT4wo7KSGu20180126

26-Jan-2018 13:21:51

244

3893.0000

XLON

84203842000021701-E0YT4wo7KVH520180126

26-Jan-2018 13:22:28

290

3892.5000

XLON

84203842000021682-E0YT4wo7KVvW20180126

26-Jan-2018 13:24:49

103

3893.0000

XLON

84203842000021893-E0YT4wo7KXiS20180126

26-Jan-2018 13:24:49

45

3893.0000

XLON

84203842000021893-E0YT4wo7KXiM20180126

26-Jan-2018 13:24:49

10

3893.0000

XLON

84203842000021893-E0YT4wo7KXiU20180126

26-Jan-2018 13:26:17

149

3893.5000

XLON

84403844000021981-E0YT4wo7KYt020180126

26-Jan-2018 13:26:22

216

3893.0000

XLON

84203842000021982-E0YT4wo7KYuT20180126

26-Jan-2018 13:28:43

346

3891.0000

XLON

84403844000022113-E0YT4wo7Kade20180126

26-Jan-2018 13:28:43

231

3891.5000

XLON

84203842000022177-E0YT4wo7KadU20180126

26-Jan-2018 13:30:27

276

3881.5000

XLON

84203842000022317-E0YT4wo7Kdkj20180126

26-Jan-2018 13:30:27

374

3881.5000

XLON

84203842000022317-E0YT4wo7Kdkl20180126

26-Jan-2018 13:31:24

279

3882.5000

XLON

84203842000022403-E0YT4wo7KfPq20180126

26-Jan-2018 13:31:24

4

3882.5000

XLON

84203842000022403-E0YT4wo7KfPd20180126

26-Jan-2018 13:37:25

189

3890.0000

XLON

84403844000022669-E0YT4wo7KmUk20180126

26-Jan-2018 13:38:31

175

3892.5000

XLON

84403844000022722-E0YT4wo7Knij20180126

26-Jan-2018 13:38:31

13

3892.5000

XLON

84403844000022722-E0YT4wo7Knil20180126

26-Jan-2018 13:39:37

188

3892.5000

XLON

84403844000022800-E0YT4wo7Koym20180126

26-Jan-2018 13:41:21

53

3891.5000

XLON

84403844000022882-E0YT4wo7KqbF20180126

26-Jan-2018 13:41:21

36

3891.5000

XLON

84203842000022904-E0YT4wo7KqbH20180126

26-Jan-2018 13:41:21

26

3891.0000

XLON

84203842000022850-E0YT4wo7Kqbr20180126

26-Jan-2018 13:41:21

196

3891.0000

XLON

84203842000022850-E0YT4wo7Kqbt20180126

26-Jan-2018 13:41:21

316

3891.5000

XLON

84403844000022882-E0YT4wo7KqbD20180126

26-Jan-2018 13:41:21

350

3891.5000

XLON

84203842000022908-E0YT4wo7KqbJ20180126

26-Jan-2018 13:44:40

275

3892.0000

XLON

84403844000022941-E0YT4wo7Ku7O20180126

26-Jan-2018 13:45:01

302

3891.0000

XLON

84403844000022929-E0YT4wo7KuR020180126

26-Jan-2018 13:48:23

129

3891.5000

XLON

84203842000023123-E0YT4wo7Kxzl20180126

26-Jan-2018 13:48:23

29

3891.5000

XLON

84203842000023123-E0YT4wo7Kxzo20180126

26-Jan-2018 13:48:26

82

3891.0000

XLON

84203842000023143-E0YT4wo7Ky5U20180126

26-Jan-2018 13:50:11

149

3889.0000

XLON

84203842000023288-E0YT4wo7L0SC20180126

26-Jan-2018 13:50:11

78

3888.5000

XLON

84203842000023269-E0YT4wo7L0TA20180126

26-Jan-2018 13:50:11

152

3888.5000

XLON

84203842000023269-E0YT4wo7L0TC20180126

26-Jan-2018 13:52:15

279

3890.0000

XLON

84203842000023434-E0YT4wo7L3FF20180126

26-Jan-2018 13:54:16

164

3891.0000

XLON

84403844000023493-E0YT4wo7L5JQ20180126

26-Jan-2018 13:55:00

120

3890.0000

XLON

84403844000023575-E0YT4wo7L5vJ20180126

26-Jan-2018 13:56:32

179

3891.5000

XLON

84203842000023793-E0YT4wo7L7Em20180126

26-Jan-2018 13:56:34

343

3891.0000

XLON

84203842000023787-E0YT4wo7L7JD20180126

26-Jan-2018 13:56:52

100

3890.5000

XLON

84403844000023759-E0YT4wo7L7YH20180126

26-Jan-2018 13:58:31

66

3888.5000

XLON

84403844000023801-E0YT4wo7L9IO20180126

26-Jan-2018 13:58:31

84

3888.5000

XLON

84403844000023801-E0YT4wo7L9IU20180126

26-Jan-2018 14:00:25

36

3889.5000

XLON

84403844000023994-E0YT4wo7LCDO20180126

26-Jan-2018 14:00:25

9

3889.5000

XLON

84403844000023994-E0YT4wo7LCDQ20180126

26-Jan-2018 14:00:40

125

3891.0000

XLON

84203842000024068-E0YT4wo7LCw820180126

26-Jan-2018 14:00:45

89

3890.0000

XLON

84403844000024002-E0YT4wo7LD5B20180126

26-Jan-2018 14:00:45

318

3890.0000

XLON

84403844000024002-E0YT4wo7LD5920180126

26-Jan-2018 14:02:48

175

3889.0000

XLON

84203842000024051-E0YT4wo7LFkV20180126

26-Jan-2018 14:02:48

34

3889.0000

XLON

84203842000024051-E0YT4wo7LFkZ20180126

26-Jan-2018 14:03:52

242

3891.5000

XLON

84403844000024320-E0YT4wo7LGyx20180126

26-Jan-2018 14:06:59

184

3898.0000

XLON

84203842000024887-E0YT4wo7LLp920180126

26-Jan-2018 14:08:04

60

3900.0000

XLON

84203842000025036-E0YT4wo7LNJI20180126

26-Jan-2018 14:08:04

124

3900.0000

XLON

84203842000025036-E0YT4wo7LNJY20180126

26-Jan-2018 14:09:08

116

3899.5000

XLON

84403844000025071-E0YT4wo7LOp420180126

26-Jan-2018 14:09:08

68

3899.5000

XLON

84403844000025071-E0YT4wo7LOp620180126

26-Jan-2018 14:09:41

72

3897.5000

XLON

84203842000025189-E0YT4wo7LPcm20180126

26-Jan-2018 14:10:11

79

3900.5000

XLON

84203842000025228-E0YT4wo7LQHA20180126

26-Jan-2018 14:10:25

184

3900.5000

XLON

84203842000025249-E0YT4wo7LQex20180126

26-Jan-2018 14:11:37

93

3902.5000

XLON

84203842000025349-E0YT4wo7LSKX20180126

26-Jan-2018 14:11:37

89

3902.5000

XLON

84203842000025349-E0YT4wo7LSKa20180126

26-Jan-2018 14:12:38

105

3904.0000

XLON

84403844000025385-E0YT4wo7LTVA20180126

26-Jan-2018 14:12:38

78

3904.0000

XLON

84403844000025385-E0YT4wo7LTV820180126

26-Jan-2018 14:13:05

66

3903.0000

XLON

84203842000025501-E0YT4wo7LTrT20180126

26-Jan-2018 14:13:05

23

3903.0000

XLON

84403844000025456-E0YT4wo7LTrP20180126

26-Jan-2018 14:13:05

140

3903.0000

XLON

84403844000025458-E0YT4wo7LTrm20180126

26-Jan-2018 14:13:05

199

3903.0000

XLON

84403844000025456-E0YT4wo7LTrR20180126

26-Jan-2018 14:13:05

112

3903.0000

XLON

84403844000025458-E0YT4wo7LTru20180126

26-Jan-2018 14:13:07

125

3902.0000

XLON

84203842000025496-E0YT4wo7LTtU20180126

26-Jan-2018 14:13:07

16

3902.0000

XLON

84203842000025496-E0YT4wo7LTtf20180126

26-Jan-2018 14:13:07

16

3902.0000

XLON

84203842000025496-E0YT4wo7LTtZ20180126

26-Jan-2018 14:16:00

241

3903.5000

XLON

84403844000025835-E0YT4wo7LXWe20180126

26-Jan-2018 14:16:25

424

3902.0000

XLON

84203842000025942-E0YT4wo7LYA720180126

26-Jan-2018 14:17:22

283

3903.5000

XLON

84403844000025980-E0YT4wo7LZ3B20180126

26-Jan-2018 14:17:54

310

3905.0000

XLON

84403844000026067-E0YT4wo7LZYg20180126

26-Jan-2018 14:17:54

7

3905.0000

XLON

84403844000026067-E0YT4wo7LZYj20180126

26-Jan-2018 14:19:21

353

3907.0000

XLON

84403844000026285-E0YT4wo7LbCf20180126

26-Jan-2018 14:19:21

42

3907.0000

XLON

84403844000026285-E0YT4wo7LbCb20180126

26-Jan-2018 14:20:04

286

3907.5000

XLON

84403844000026425-E0YT4wo7LcBM20180126

26-Jan-2018 14:22:14

24

3908.5000

XLON

84403844000026597-E0YT4wo7Lebm20180126

26-Jan-2018 14:22:14

193

3908.5000

XLON

84403844000026597-E0YT4wo7Lebt20180126

26-Jan-2018 14:22:14

164

3908.5000

XLON

84203842000026700-E0YT4wo7Lebv20180126

26-Jan-2018 14:22:54

331

3905.5000

XLON

84403844000026641-E0YT4wo7LfQR20180126

26-Jan-2018 14:23:31

309

3904.0000

XLON

84203842000026794-E0YT4wo7LgB320180126

26-Jan-2018 14:24:31

178

3903.5000

XLON

84203842000026931-E0YT4wo7LhQk20180126

26-Jan-2018 14:25:24

368

3902.5000

XLON

84403844000026896-E0YT4wo7Li8h20180126

26-Jan-2018 14:25:24

9

3902.5000

XLON

84403844000026896-E0YT4wo7Li8l20180126

26-Jan-2018 14:25:24

9

3902.5000

XLON

84403844000026896-E0YT4wo7Li8j20180126

26-Jan-2018 14:27:34

300

3905.0000

XLON

84403844000027149-E0YT4wo7LkGJ20180126

26-Jan-2018 14:27:34

150

3905.0000

XLON

84403844000027149-E0YT4wo7LkGH20180126

26-Jan-2018 14:28:00

100

3904.5000

XLON

84203842000027288-E0YT4wo7LkjR20180126

26-Jan-2018 14:28:00

200

3903.5000

XLON

84403844000027087-E0YT4wo7Lkkc20180126

26-Jan-2018 14:28:00

64

3904.5000

XLON

84203842000027288-E0YT4wo7LkjT20180126

26-Jan-2018 14:28:00

100

3904.5000

XLON

84203842000027288-E0YT4wo7LkjJ20180126

26-Jan-2018 14:28:00

32

3903.5000

XLON

84403844000027087-E0YT4wo7Lkka20180126

26-Jan-2018 14:28:00

176

3903.5000

XLON

84403844000027087-E0YT4wo7Lkks20180126

26-Jan-2018 14:28:00

113

3904.5000

XLON

84203842000027288-E0YT4wo7LkjM20180126

26-Jan-2018 14:30:19

359

3905.0000

XLON

84203842000027591-E0YT4wo7LnhU20180126

26-Jan-2018 14:30:20

30

3904.0000

XLON

84203842000027549-E0YT4wo7LnkY20180126

26-Jan-2018 14:30:20

179

3904.0000

XLON

84403844000027470-E0YT4wo7Lnka20180126

26-Jan-2018 14:30:20

150

3904.0000

XLON

84203842000027549-E0YT4wo7LnkW20180126

26-Jan-2018 14:31:25

24

3899.5000

XLON

84403844000027677-E0YT4wo7Lpyt20180126

26-Jan-2018 14:31:25

266

3899.5000

XLON

84403844000027677-E0YT4wo7Lpyx20180126

26-Jan-2018 14:32:10

214

3902.5000

XLON

84203842000027867-E0YT4wo7LrCp20180126

26-Jan-2018 14:32:56

277

3902.0000

XLON

84203842000027968-E0YT4wo7LsdU20180126

26-Jan-2018 14:33:05

100

3901.5000

XLON

84403844000027914-E0YT4wo7Lt0520180126

26-Jan-2018 14:33:55

205

3900.0000

XLON

84203842000027996-E0YT4wo7LuQj20180126

26-Jan-2018 14:35:28

256

3902.5000

XLON

84403844000028180-E0YT4wo7LwYx20180126

26-Jan-2018 14:37:33

30

3911.5000

XLON

84403844000028534-E0YT4wo7Lztw20180126

26-Jan-2018 14:37:33

145

3911.5000

XLON

84403844000028534-E0YT4wo7Lztu20180126

26-Jan-2018 14:37:34

150

3911.0000

XLON

84203842000028604-E0YT4wo7Lzz620180126

26-Jan-2018 14:38:10

7

3911.0000

XLON

84203842000028636-E0YT4wo7M0u120180126

26-Jan-2018 14:38:10

187

3911.0000

XLON

84203842000028636-E0YT4wo7M0tz20180126

26-Jan-2018 14:38:10

174

3911.0000

XLON

84203842000028636-E0YT4wo7M0tv20180126

26-Jan-2018 14:38:10

150

3911.0000

XLON

84203842000028636-E0YT4wo7M0tx20180126

26-Jan-2018 14:38:32

448

3912.0000

XLON

84203842000028698-E0YT4wo7M1R020180126

26-Jan-2018 14:39:43

158

3911.5000

XLON

84403844000028764-E0YT4wo7M33T20180126

26-Jan-2018 14:39:43

146

3911.5000

XLON

84203842000028838-E0YT4wo7M33X20180126

26-Jan-2018 14:41:08

257

3914.5000

XLON

84203842000029034-E0YT4wo7M4i720180126

26-Jan-2018 14:41:11

224

3913.5000

XLON

84403844000028961-E0YT4wo7M4mq20180126

26-Jan-2018 14:41:11

32

3913.5000

XLON

84403844000028961-E0YT4wo7M4ms20180126

26-Jan-2018 14:41:17

125

3913.0000

XLON

84203842000029045-E0YT4wo7M4x120180126

26-Jan-2018 14:41:17

226

3913.0000

XLON

84203842000029045-E0YT4wo7M4x420180126

26-Jan-2018 14:43:31

145

3910.5000

XLON

84403844000029209-E0YT4wo7M7hx20180126

26-Jan-2018 14:44:22

100

3910.0000

XLON

84203842000029386-E0YT4wo7M8lx20180126

26-Jan-2018 14:45:00

158

3914.0000

XLON

84403844000029492-E0YT4wo7M9iK20180126

26-Jan-2018 14:45:21

206

3913.5000

XLON

84203842000029588-E0YT4wo7MAIx20180126

26-Jan-2018 14:46:12

158

3916.0000

XLON

84203842000029662-E0YT4wo7MByw20180126

26-Jan-2018 14:46:17

220

3915.5000

XLON

84203842000029731-E0YT4wo7MC8n20180126

26-Jan-2018 14:46:25

264

3915.0000

XLON

84403844000029679-E0YT4wo7MCT720180126

26-Jan-2018 14:46:27

78

3914.5000

XLON

84203842000029732-E0YT4wo7MCZu20180126

26-Jan-2018 14:46:29

121

3914.5000

XLON

84203842000029732-E0YT4wo7MCbQ20180126

26-Jan-2018 14:49:15

175

3916.0000

XLON

84203842000030227-E0YT4wo7MH7920180126

26-Jan-2018 14:49:44

174

3916.0000

XLON

84203842000030295-E0YT4wo7MHtr20180126

26-Jan-2018 14:50:16

47

3918.5000

XLON

84403844000030287-E0YT4wo7MIz720180126

26-Jan-2018 14:50:16

126

3918.5000

XLON

84403844000030287-E0YT4wo7MIzA20180126

26-Jan-2018 14:50:42

86

3923.0000

XLON

84403844000030339-E0YT4wo7MJl720180126

26-Jan-2018 14:50:59

176

3925.5000

XLON

84403844000030365-E0YT4wo7MKFF20180126

26-Jan-2018 14:51:26

72

3925.0000

XLON

84403844000030418-E0YT4wo7MKsG20180126

26-Jan-2018 14:51:26

45

3925.0000

XLON

84403844000030418-E0YT4wo7MKsE20180126

26-Jan-2018 14:51:46

175

3925.5000

XLON

84403844000030455-E0YT4wo7MLWf20180126

26-Jan-2018 14:52:15

7

3928.0000

XLON

84403844000030495-E0YT4wo7MMCz20180126

26-Jan-2018 14:52:15

166

3928.0000

XLON

84403844000030495-E0YT4wo7MMCx20180126

26-Jan-2018 14:52:44

206

3930.0000

XLON

84403844000030538-E0YT4wo7MN0h20180126

26-Jan-2018 14:53:02

189

3929.5000

XLON

84203842000030614-E0YT4wo7MNXZ20180126

26-Jan-2018 14:53:21

157

3926.5000

XLON

84403844000030606-E0YT4wo7MOGW20180126

26-Jan-2018 14:54:18

35

3928.0000

XLON

84403844000030712-E0YT4wo7MPR920180126

26-Jan-2018 14:54:18

72

3928.0000

XLON

84403844000030712-E0YT4wo7MPR520180126

26-Jan-2018 14:54:18

67

3928.0000

XLON

84403844000030712-E0YT4wo7MPR720180126

26-Jan-2018 14:54:47

171

3926.5000

XLON

84403844000030772-E0YT4wo7MQ8s20180126

26-Jan-2018 14:55:21

100

3929.0000

XLON

84403844000030921-E0YT4wo7MR7B20180126

26-Jan-2018 14:55:21

77

3929.0000

XLON

84403844000030921-E0YT4wo7MR7D20180126

26-Jan-2018 14:55:54

188

3929.5000

XLON

84403844000031001-E0YT4wo7MRv020180126

26-Jan-2018 14:56:19

222

3929.0000

XLON

84403844000031044-E0YT4wo7MSYk20180126

26-Jan-2018 14:56:57

64

3929.5000

XLON

84403844000031123-E0YT4wo7MTyH20180126

26-Jan-2018 14:56:57

146

3929.5000

XLON

84403844000031123-E0YT4wo7MTyF20180126

26-Jan-2018 14:57:30

210

3930.0000

XLON

84203842000031238-E0YT4wo7MUae20180126

26-Jan-2018 14:58:17

202

3933.0000

XLON

84203842000031303-E0YT4wo7MVvZ20180126

26-Jan-2018 14:58:45

173

3935.0000

XLON

84403844000031272-E0YT4wo7MWjy20180126

26-Jan-2018 14:59:16

173

3933.0000

XLON

84203842000031385-E0YT4wo7MXri20180126

26-Jan-2018 14:59:44

173

3933.0000

XLON

84203842000031413-E0YT4wo7MYkH20180126

26-Jan-2018 15:00:20

172

3932.5000

XLON

84403844000031415-E0YT4wo7MZl420180126

26-Jan-2018 15:00:47

36

3933.5000

XLON

84203842000031571-E0YT4wo7MabD20180126

26-Jan-2018 15:01:05

34

3935.5000

XLON

84403844000031595-E0YT4wo7Mb8220180126

26-Jan-2018 15:01:05

102

3935.5000

XLON

84403844000031595-E0YT4wo7Mb8020180126

26-Jan-2018 15:01:18

11

3935.5000

XLON

84403844000031624-E0YT4wo7MbQi20180126

26-Jan-2018 15:01:18

161

3935.5000

XLON

84403844000031624-E0YT4wo7MbQk20180126

26-Jan-2018 15:01:51

156

3934.5000

XLON

84403844000031698-E0YT4wo7McT420180126

26-Jan-2018 15:01:51

15

3934.5000

XLON

84403844000031698-E0YT4wo7McT620180126

26-Jan-2018 15:02:17

21

3935.0000

XLON

84203842000031812-E0YT4wo7Md7220180126

26-Jan-2018 15:02:20

150

3935.5000

XLON

84203842000031817-E0YT4wo7MdCt20180126

26-Jan-2018 15:02:54

3

3935.5000

XLON

84403844000031803-E0YT4wo7Me3q20180126

26-Jan-2018 15:02:54

167

3935.5000

XLON

84403844000031803-E0YT4wo7Me3s20180126

26-Jan-2018 15:03:14

149

3934.5000

XLON

84403844000031858-E0YT4wo7MeiT20180126

26-Jan-2018 15:03:14

22

3934.5000

XLON

84403844000031858-E0YT4wo7MeiV20180126

26-Jan-2018 15:03:46

167

3936.5000

XLON

84203842000031978-E0YT4wo7MfLo20180126

26-Jan-2018 15:04:41

24

3934.0000

XLON

84203842000032041-E0YT4wo7MgqC20180126

26-Jan-2018 15:04:41

148

3934.0000

XLON

84203842000032041-E0YT4wo7Mgq820180126

26-Jan-2018 15:04:41

148

3934.0000

XLON

84403844000032022-E0YT4wo7MgqM20180126

26-Jan-2018 15:05:11

173

3934.5000

XLON

84403844000032129-E0YT4wo7MiNM20180126

26-Jan-2018 15:05:11

1

3934.5000

XLON

84403844000032129-E0YT4wo7MiNO20180126

26-Jan-2018 15:05:43

174

3937.0000

XLON

84403844000032182-E0YT4wo7MjPN20180126

26-Jan-2018 15:06:21

180

3938.0000

XLON

84403844000032233-E0YT4wo7MkDV20180126

26-Jan-2018 15:06:46

71

3936.0000

XLON

84403844000032295-E0YT4wo7Mkxi20180126

26-Jan-2018 15:06:46

171

3936.0000

XLON

84403844000032295-E0YT4wo7Mkxk20180126

26-Jan-2018 15:06:46

214

3936.0000

XLON

84403844000032299-E0YT4wo7Mkxm20180126

26-Jan-2018 15:08:21

277

3934.0000

XLON

84403844000032489-E0YT4wo7MoYF20180126

26-Jan-2018 15:08:23

296

3933.0000

XLON

84403844000032482-E0YT4wo7Moil20180126

26-Jan-2018 15:08:23

58

3932.5000

XLON

84203842000032555-E0YT4wo7Mojw20180126

26-Jan-2018 15:08:24

37

3932.5000

XLON

84203842000032551-E0YT4wo7Moju20180126

26-Jan-2018 15:08:24

204

3932.5000

XLON

84203842000032551-E0YT4wo7Mojn20180126

26-Jan-2018 15:10:08

396

3933.5000

XLON

84403844000032657-E0YT4wo7MrD720180126

26-Jan-2018 15:10:08

240

3933.5000

XLON

84403844000032657-E0YT4wo7MrD320180126

26-Jan-2018 15:10:08

489

3933.0000

XLON

84203842000032720-E0YT4wo7MrDp20180126

26-Jan-2018 15:11:55

38

3935.5000

XLON

84403844000032861-E0YT4wo7Mtv220180126

26-Jan-2018 15:11:55

120

3935.5000

XLON

84403844000032861-E0YT4wo7Mtuy20180126

26-Jan-2018 15:14:46

169

3934.5000

XLON

84203842000033235-E0YT4wo7MySh20180126

26-Jan-2018 15:15:22

166

3932.0000

XLON

84203842000033371-E0YT4wo7MzPI20180126

26-Jan-2018 15:15:38

72

3929.5000

XLON

84403844000033350-E0YT4wo7Mziv20180126

26-Jan-2018 15:15:48

119

3928.5000

XLON

84203842000033421-E0YT4wo7N00S20180126

26-Jan-2018 15:15:48

132

3928.5000

XLON

84203842000033421-E0YT4wo7N00P20180126

26-Jan-2018 15:16:12

167

3928.5000

XLON

84203842000033480-E0YT4wo7N0gT20180126

26-Jan-2018 15:16:23

340

3929.0000

XLON

84403844000033431-E0YT4wo7N11820180126

26-Jan-2018 15:16:39

225

3928.0000

XLON

84403844000033425-E0YT4wo7N1GO20180126

26-Jan-2018 15:16:39

200

3928.0000

XLON

84403844000033425-E0YT4wo7N1GF20180126

26-Jan-2018 15:18:37

364

3930.0000

XLON

84203842000033749-E0YT4wo7N4JJ20180126

26-Jan-2018 15:20:42

165

3935.0000

XLON

84203842000034005-E0YT4wo7N7OM20180126

26-Jan-2018 15:21:07

116

3935.0000

XLON

84203842000034039-E0YT4wo7N7qu20180126

26-Jan-2018 15:21:07

52

3935.0000

XLON

84203842000034039-E0YT4wo7N7qs20180126

26-Jan-2018 15:21:38

167

3934.0000

XLON

84203842000034087-E0YT4wo7N8WP20180126

26-Jan-2018 15:22:21

91

3934.0000

XLON

84203842000034171-E0YT4wo7N9d620180126

26-Jan-2018 15:22:21

101

3934.0000

XLON

84403844000034130-E0YT4wo7N9cs20180126

26-Jan-2018 15:22:21

150

3934.0000

XLON

84203842000034171-E0YT4wo7N9d420180126

26-Jan-2018 15:22:21

3

3934.0000

XLON

84203842000034174-E0YT4wo7N9d820180126

26-Jan-2018 15:22:21

128

3934.0000

XLON

84403844000034130-E0YT4wo7N9cu20180126

26-Jan-2018 15:22:21

26

3934.0000

XLON

84203842000034171-E0YT4wo7N9d020180126

26-Jan-2018 15:23:42

169

3930.5000

XLON

84203842000034300-E0YT4wo7NBSr20180126

26-Jan-2018 15:23:42

83

3930.5000

XLON

84203842000034300-E0YT4wo7NBSt20180126

26-Jan-2018 15:23:48

123

3930.0000

XLON

84403844000034259-E0YT4wo7NBc020180126

26-Jan-2018 15:23:48

45

3930.0000

XLON

84403844000034259-E0YT4wo7NBc220180126

26-Jan-2018 15:25:10

152

3927.5000

XLON

84203842000034473-E0YT4wo7NE1a20180126

26-Jan-2018 15:25:10

70

3927.5000

XLON

84203842000034473-E0YT4wo7NE1c20180126

26-Jan-2018 15:25:19

140

3927.0000

XLON

84203842000034467-E0YT4wo7NEIG20180126

26-Jan-2018 15:25:23

28

3927.0000

XLON

84403844000034432-E0YT4wo7NEQh20180126

26-Jan-2018 15:25:23

92

3927.0000

XLON

84203842000034467-E0YT4wo7NEQf20180126

26-Jan-2018 15:25:46

153

3926.5000

XLON

84403844000034407-E0YT4wo7NEwk20180126

26-Jan-2018 15:25:46

48

3926.5000

XLON

84403844000034407-E0YT4wo7NEw020180126

26-Jan-2018 15:25:46

43

3926.5000

XLON

84403844000034407-E0YT4wo7NEvv20180126

26-Jan-2018 15:26:31

413

3926.0000

XLON

84203842000034588-E0YT4wo7NGF520180126

26-Jan-2018 15:26:31

505

3927.0000

XLON

84403844000034548-E0YT4wo7NGEK20180126

26-Jan-2018 15:26:31

505

3926.5000

XLON

84403844000034540-E0YT4wo7NGEm20180126

26-Jan-2018 15:29:05

240

3925.5000

XLON

84203842000034717-E0YT4wo7NKpf20180126

26-Jan-2018 15:29:05

71

3925.5000

XLON

84203842000034717-E0YT4wo7NKpb20180126

26-Jan-2018 15:29:59

299

3925.5000

XLON

84203842000034849-E0YT4wo7NMDt20180126

26-Jan-2018 15:29:59

48

3925.5000

XLON

84203842000034849-E0YT4wo7NMDv20180126

26-Jan-2018 15:33:11

158

3932.0000

XLON

84403844000035269-E0YT4wo7NPvz20180126

26-Jan-2018 15:34:12

86

3931.5000

XLON

84203842000035394-E0YT4wo7NR4820180126

26-Jan-2018 15:34:12

77

3931.5000

XLON

84203842000035394-E0YT4wo7NR4620180126

26-Jan-2018 15:34:39

64

3932.5000

XLON

84203842000035424-E0YT4wo7NRax20180126

26-Jan-2018 15:34:39

100

3932.5000

XLON

84203842000035424-E0YT4wo7NRb020180126

26-Jan-2018 15:35:13

128

3931.5000

XLON

84203842000035530-E0YT4wo7NS7B20180126

26-Jan-2018 15:35:13

100

3931.5000

XLON

84203842000035530-E0YT4wo7NS7920180126

26-Jan-2018 15:35:13

196

3931.0000

XLON

84403844000035523-E0YT4wo7NS7b20180126

26-Jan-2018 15:36:32

197

3933.0000

XLON

84403844000035813-E0YT4wo7NTaS20180126

26-Jan-2018 15:36:52

22

3932.5000

XLON

84203842000035820-E0YT4wo7NTv420180126

26-Jan-2018 15:36:52

298

3932.5000

XLON

84203842000035820-E0YT4wo7NTv220180126

26-Jan-2018 15:36:52

8

3932.5000

XLON

84203842000035820-E0YT4wo7NTv720180126

26-Jan-2018 15:38:10

73

3934.5000

XLON

84403844000036029-E0YT4wo7NVZX20180126

26-Jan-2018 15:38:10

97

3934.5000

XLON

84403844000036029-E0YT4wo7NVZT20180126

26-Jan-2018 15:38:17

194

3934.0000

XLON

84403844000036026-E0YT4wo7NViA20180126

26-Jan-2018 15:38:17

132

3934.0000

XLON

84203842000036015-E0YT4wo7NVi520180126

26-Jan-2018 15:38:17

111

3934.0000

XLON

84203842000036015-E0YT4wo7NVi820180126

26-Jan-2018 15:40:09

125

3932.5000

XLON

84403844000036248-E0YT4wo7NXuK20180126

26-Jan-2018 15:40:09

66

3932.5000

XLON

84403844000036248-E0YT4wo7NXuM20180126

26-Jan-2018 15:40:09

175

3932.5000

XLON

84403844000036235-E0YT4wo7NXuG20180126

26-Jan-2018 15:40:09

95

3932.5000

XLON

84203842000036228-E0YT4wo7NXuI20180126

26-Jan-2018 15:40:09

27

3932.5000

XLON

84403844000036250-E0YT4wo7NXuQ20180126

26-Jan-2018 15:40:09

65

3932.5000

XLON

84203842000036236-E0YT4wo7NXuO20180126

26-Jan-2018 15:41:38

539

3934.5000

XLON

84203842000036393-E0YT4wo7NZR320180126

26-Jan-2018 15:41:40

99

3934.0000

XLON

84403844000036401-E0YT4wo7NZUC20180126

26-Jan-2018 15:41:40

391

3934.0000

XLON

84403844000036401-E0YT4wo7NZUA20180126

26-Jan-2018 15:42:17

441

3933.0000

XLON

84203842000036408-E0YT4wo7NZvW20180126

26-Jan-2018 15:43:03

458

3931.5000

XLON

84203842000036525-E0YT4wo7NaVa20180126

26-Jan-2018 15:43:04

152

3931.0000

XLON

84403844000036532-E0YT4wo7NaWk20180126

26-Jan-2018 15:45:54

200

3932.5000

XLON

84403844000036720-E0YT4wo7NdWM20180126

26-Jan-2018 15:45:54

101

3932.5000

XLON

84403844000036720-E0YT4wo7NdWQ20180126

26-Jan-2018 15:46:45

362

3931.0000

XLON

84403844000036901-E0YT4wo7NeSx20180126

26-Jan-2018 15:46:45

131

3931.0000

XLON

84403844000036901-E0YT4wo7NeT020180126

26-Jan-2018 15:47:44

212

3930.0000

XLON

84203842000037079-E0YT4wo7NfFh20180126

26-Jan-2018 15:49:23

210

3931.5000

XLON

84203842000037394-E0YT4wo7Ngt220180126

26-Jan-2018 15:49:23

150

3931.5000

XLON

84403844000037373-E0YT4wo7Ngt420180126

26-Jan-2018 15:51:01

232

3932.0000

XLON

84403844000037690-E0YT4wo7NiWx20180126

26-Jan-2018 15:51:01

8

3932.0000

XLON

84403844000037690-E0YT4wo7NiX220180126

26-Jan-2018 15:51:01

149

3932.0000

XLON

84203842000037706-E0YT4wo7NiX420180126

26-Jan-2018 15:51:20

32

3931.0000

XLON

84403844000037634-E0YT4wo7Niyc20180126

26-Jan-2018 15:51:20

375

3931.0000

XLON

84403844000037634-E0YT4wo7NiyZ20180126

26-Jan-2018 15:52:49

354

3932.5000

XLON

84203842000038100-E0YT4wo7NkUI20180126

26-Jan-2018 15:52:49

44

3932.5000

XLON

84203842000038100-E0YT4wo7NkUG20180126

26-Jan-2018 15:54:05

232

3932.5000

XLON

84403844000038184-E0YT4wo7Nlth20180126

26-Jan-2018 15:55:37

320

3934.0000

XLON

84203842000038716-E0YT4wo7NnJf20180126

26-Jan-2018 15:55:40

69

3934.0000

XLON

84203842000038716-E0YT4wo7NnMG20180126

26-Jan-2018 15:55:40

118

3934.0000

XLON

84203842000038716-E0YT4wo7NnMJ20180126

26-Jan-2018 15:55:57

390

3933.5000

XLON

84403844000038613-E0YT4wo7Nne620180126

26-Jan-2018 15:58:20

144

3934.5000

XLON

84203842000039350-E0YT4wo7NqWO20180126

26-Jan-2018 15:59:20

77

3932.0000

XLON

84403844000039506-E0YT4wo7Nrck20180126

26-Jan-2018 15:59:20

83

3932.0000

XLON

84403844000039506-E0YT4wo7Nrcu20180126

26-Jan-2018 15:59:43

159

3930.0000

XLON

84203842000039640-E0YT4wo7Ns1120180126

26-Jan-2018 16:00:10

160

3930.0000

XLON

84403844000039713-E0YT4wo7Nsv220180126

26-Jan-2018 16:00:36

224

3931.0000

XLON

84403844000039816-E0YT4wo7Nter20180126

26-Jan-2018 16:01:17

160

3934.5000

XLON

84203842000040075-E0YT4wo7Nucq20180126

26-Jan-2018 16:01:43

58

3933.5000

XLON

84403844000040117-E0YT4wo7NvQm20180126

26-Jan-2018 16:01:43

129

3933.5000

XLON

84403844000040110-E0YT4wo7NvQi20180126

26-Jan-2018 16:01:43

104

3933.5000

XLON

84403844000040117-E0YT4wo7NvQt20180126

26-Jan-2018 16:01:43

73

3933.5000

XLON

84203842000040168-E0YT4wo7NvQz20180126

26-Jan-2018 16:01:43

43

3933.5000

XLON

84403844000040110-E0YT4wo7NvQf20180126

26-Jan-2018 16:01:43

172

3933.5000

XLON

84203842000040155-E0YT4wo7NvQk20180126

26-Jan-2018 16:03:18

72

3933.5000

XLON

84203842000040526-E0YT4wo7Nxay20180126

26-Jan-2018 16:03:29

17

3933.5000

XLON

84203842000040567-E0YT4wo7Nxmy20180126

26-Jan-2018 16:03:29

43

3933.5000

XLON

84203842000040567-E0YT4wo7Nxmw20180126

26-Jan-2018 16:03:29

103

3933.5000

XLON

84203842000040567-E0YT4wo7Nxmu20180126

26-Jan-2018 16:04:00

237

3934.5000

XLON

84403844000040585-E0YT4wo7NyIO20180126

26-Jan-2018 16:04:00

197

3934.5000

XLON

84203842000040640-E0YT4wo7NyIQ20180126

26-Jan-2018 16:04:00

170

3934.5000

XLON

84403844000040593-E0YT4wo7NyIS20180126

26-Jan-2018 16:05:40

78

3931.0000

XLON

84403844000040893-E0YT4wo7O0wG20180126

26-Jan-2018 16:05:40

171

3931.0000

XLON

84403844000040885-E0YT4wo7O0wC20180126

26-Jan-2018 16:05:40

219

3931.0000

XLON

84203842000040933-E0YT4wo7O0wE20180126

26-Jan-2018 16:05:40

165

3932.0000

XLON

84203842000040939-E0YT4wo7O0u620180126

26-Jan-2018 16:06:41

287

3930.0000

XLON

84203842000041090-E0YT4wo7O29220180126

26-Jan-2018 16:06:43

127

3930.0000

XLON

84203842000041090-E0YT4wo7O2AN20180126

26-Jan-2018 16:06:43

226

3930.0000

XLON

84203842000041090-E0YT4wo7O2AV20180126

26-Jan-2018 16:06:43

46

3930.0000

XLON

84203842000041090-E0YT4wo7O2AL20180126

26-Jan-2018 16:08:28

397

3933.5000

XLON

84403844000041331-E0YT4wo7O3yF20180126

26-Jan-2018 16:08:28

608

3934.0000

XLON

84403844000041379-E0YT4wo7O3xi20180126

26-Jan-2018 16:08:28

468

3933.5000

XLON

84203842000041383-E0YT4wo7O3yR20180126

26-Jan-2018 16:08:28

182

3933.5000

XLON

84403844000041331-E0YT4wo7O3yH20180126

26-Jan-2018 16:09:59

244

3934.0000

XLON

84403844000041691-E0YT4wo7O5oC20180126

26-Jan-2018 16:11:46

64

3933.0000

XLON

84203842000042043-E0YT4wo7O7gh20180126

26-Jan-2018 16:13:17

77

3936.5000

XLON

84203842000042382-E0YT4wo7O9Eh20180126

26-Jan-2018 16:13:21

1

3936.5000

XLON

84203842000042382-E0YT4wo7O9Hz20180126

26-Jan-2018 16:14:27

100

3938.0000

XLON

84203842000042806-E0YT4wo7OATw20180126

26-Jan-2018 16:14:42

156

3937.0000

XLON

84403844000042832-E0YT4wo7OAjr20180126

26-Jan-2018 16:15:06

151

3940.0000

XLON

84203842000042951-E0YT4wo7OBKw20180126

26-Jan-2018 16:15:36

166

3937.0000

XLON

84403844000043010-E0YT4wo7OBpi20180126

26-Jan-2018 16:15:54

157

3938.0000

XLON

84203842000043119-E0YT4wo7OCJ420180126

26-Jan-2018 16:16:17

6

3938.0000

XLON

84203842000043163-E0YT4wo7OCjg20180126

26-Jan-2018 16:16:17

224

3938.0000

XLON

84203842000043163-E0YT4wo7OCjd20180126

26-Jan-2018 16:16:54

77

3938.0000

XLON

84203842000043239-E0YT4wo7ODTs20180126

26-Jan-2018 16:16:54

80

3938.0000

XLON

84203842000043239-E0YT4wo7ODTd20180126

26-Jan-2018 16:16:55

27

3938.0000

XLON

84203842000043239-E0YT4wo7ODUA20180126

26-Jan-2018 16:16:55

19

3938.0000

XLON

84203842000043239-E0YT4wo7ODUM20180126

26-Jan-2018 16:16:59

77

3937.5000

XLON

84403844000043223-E0YT4wo7ODX720180126

26-Jan-2018 16:17:00

77

3937.5000

XLON

84403844000043223-E0YT4wo7ODXa20180126

26-Jan-2018 16:17:00

72

3937.5000

XLON

84403844000043223-E0YT4wo7ODXU20180126

26-Jan-2018 16:17:01

8

3937.5000

XLON

84403844000043223-E0YT4wo7ODY220180126

26-Jan-2018 16:17:57

72

3936.5000

XLON

84403844000043364-E0YT4wo7OEbF20180126

26-Jan-2018 16:17:57

116

3936.5000

XLON

84403844000043364-E0YT4wo7OEbD20180126

26-Jan-2018 16:18:10

63

3936.0000

XLON

84203842000043377-E0YT4wo7OEyk20180126

26-Jan-2018 16:18:11

80

3936.0000

XLON

84203842000043377-E0YT4wo7OEzI20180126

26-Jan-2018 16:18:34

49

3936.0000

XLON

84203842000043377-E0YT4wo7OFUa20180126

26-Jan-2018 16:18:37

38

3936.0000

XLON

84203842000043377-E0YT4wo7OFZE20180126

26-Jan-2018 16:18:59

175

3935.5000

XLON

84203842000043523-E0YT4wo7OG3u20180126

26-Jan-2018 16:19:25

108

3935.5000

XLON

84403844000043599-E0YT4wo7OGiS20180126

26-Jan-2018 16:19:25

109

3935.5000

XLON

84403844000043599-E0YT4wo7OGiU20180126

26-Jan-2018 16:19:56

200

3936.5000

XLON

84203842000043669-E0YT4wo7OHaO20180126

26-Jan-2018 16:20:26

72

3936.5000

XLON

84203842000043786-E0YT4wo7OIMw20180126

26-Jan-2018 16:20:30

77

3936.5000

XLON

84203842000043786-E0YT4wo7OIQm20180126

26-Jan-2018 16:20:31

51

3936.5000

XLON

84203842000043786-E0YT4wo7OIRU20180126

26-Jan-2018 16:20:55

151

3936.5000

XLON

84403844000043868-E0YT4wo7OJ5i20180126

26-Jan-2018 16:20:55

1

3936.5000

XLON

84403844000043868-E0YT4wo7OJ5k20180126

26-Jan-2018 16:20:55

185

3936.0000

XLON

84403844000043781-E0YT4wo7OJ6h20180126

26-Jan-2018 16:21:10

179

3935.5000

XLON

84203842000043873-E0YT4wo7OJUI20180126

26-Jan-2018 16:21:26

77

3936.0000

XLON

84203842000043947-E0YT4wo7OJoL20180126

26-Jan-2018 16:21:30

77

3937.0000

XLON

84403844000043974-E0YT4wo7OJw920180126

26-Jan-2018 16:21:30

56

3937.0000

XLON

84403844000043974-E0YT4wo7OJvs20180126

26-Jan-2018 16:21:31

78

3937.0000

XLON

84403844000043974-E0YT4wo7OJwa20180126

26-Jan-2018 16:21:34

119

3937.0000

XLON

84403844000043974-E0YT4wo7OK0X20180126

26-Jan-2018 16:21:45

230

3937.0000

XLON

84403844000043974-E0YT4wo7OKB320180126

26-Jan-2018 16:21:45

10

3937.0000

XLON

84403844000043974-E0YT4wo7OKAz20180126

26-Jan-2018 16:22:06

77

3937.0000

XLON

84403844000044069-E0YT4wo7OKVu20180126

26-Jan-2018 16:22:44

466

3939.0000

XLON

84403844000044171-E0YT4wo7OLOi20180126

26-Jan-2018 16:22:44

317

3939.0000

XLON

84203842000044163-E0YT4wo7OLOg20180126

26-Jan-2018 16:24:35

200

3941.5000

XLON

84403844000044550-E0YT4wo7ONkx20180126

26-Jan-2018 16:25:19

113

3941.5000

XLON

84403844000044650-E0YT4wo7OP6G20180126

26-Jan-2018 16:25:19

39

3941.5000

XLON

84403844000044650-E0YT4wo7OP6K20180126

26-Jan-2018 16:25:42

158

3940.5000

XLON

84203842000044580-E0YT4wo7OPrx20180126

26-Jan-2018 16:26:20

158

3939.0000

XLON

84203842000044886-E0YT4wo7OQps20180126

26-Jan-2018 16:26:30

156

3938.5000

XLON

84403844000044777-E0YT4wo7OR3f20180126

26-Jan-2018 16:26:57

90

3939.5000

XLON

84203842000044995-E0YT4wo7ORpX20180126

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIDLDIRFIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.