Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 25.00 (0.46%)
Spread: 2.00 (0.037%)
Open: 5,475.00
High: 5,499.00
Low: 5,447.00
Prev. Close: 5,442.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Aug 2018 16:40

RNS Number : 8741Y
Rio Tinto PLC
24 August 2018
 

24 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

24 August 2018

Number of ordinary shares purchased

326,838

Average price paid (pence)

3701.2819

Highest price paid (pence)

3720.0000

Lowest price paid (pence)

3669.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,314,564,843 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 24 August 2018Number of ordinary shares purchased: 326,838Volume weighted average price paid per share (pence): 3701.2819

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

24-Aug-2018 08:03:52

116

3678.0000

XLON

01002010000001702-E0avJ8vCqU4c20180824

24-Aug-2018 08:03:52

35

3678.0000

XLON

01002010000001702-E0avJ8vCqU4e20180824

24-Aug-2018 08:05:21

208

3672.0000

XLON

11002110000001852-E0avJ8vCqVeC20180824

24-Aug-2018 08:05:25

64

3674.5000

XLON

11002110000001954-E0avJ8vCqVkB20180824

24-Aug-2018 08:05:25

143

3674.5000

XLON

11002110000001954-E0avJ8vCqVkD20180824

24-Aug-2018 08:05:25

57

3674.5000

XLON

01002010000001975-E0avJ8vCqVk020180824

24-Aug-2018 08:05:25

94

3674.5000

XLON

01002010000001975-E0avJ8vCqVjx20180824

24-Aug-2018 08:05:26

74

3674.0000

XLON

01002010000001976-E0avJ8vCqVkc20180824

24-Aug-2018 08:05:26

79

3674.0000

XLON

01002010000001976-E0avJ8vCqVka20180824

24-Aug-2018 08:05:41

181

3669.0000

XLON

01002010000001982-E0avJ8vCqVw820180824

24-Aug-2018 08:06:33

92

3676.0000

XLON

11002110000002099-E0avJ8vCqXOz20180824

24-Aug-2018 08:06:33

180

3676.0000

XLON

01002010000002122-E0avJ8vCqXOl20180824

24-Aug-2018 08:06:33

71

3676.0000

XLON

11002110000002099-E0avJ8vCqXOx20180824

24-Aug-2018 08:07:02

159

3679.0000

XLON

01002010000002231-E0avJ8vCqYBF20180824

24-Aug-2018 08:07:02

160

3679.0000

XLON

01002010000002222-E0avJ8vCqYBD20180824

24-Aug-2018 08:07:02

224

3679.0000

XLON

11002110000002200-E0avJ8vCqYBB20180824

24-Aug-2018 08:07:17

166

3676.5000

XLON

11002110000002219-E0avJ8vCqYYQ20180824

24-Aug-2018 08:07:20

177

3674.0000

XLON

01002010000002274-E0avJ8vCqYdV20180824

24-Aug-2018 08:08:10

60

3671.5000

XLON

11002110000002266-E0avJ8vCqZvq20180824

24-Aug-2018 08:08:10

75

3671.5000

XLON

11002110000002266-E0avJ8vCqZvf20180824

24-Aug-2018 08:08:10

46

3671.5000

XLON

11002110000002266-E0avJ8vCqZvs20180824

24-Aug-2018 08:08:13

167

3672.0000

XLON

01002010000002361-E0avJ8vCqa1b20180824

24-Aug-2018 08:08:39

181

3670.0000

XLON

11002110000002370-E0avJ8vCqahl20180824

24-Aug-2018 08:08:58

363

3670.2500

XLON

01002010000002473-E0avJ8vCqbQ220180824

24-Aug-2018 08:09:25

460

3671.5000

XLON

01002010000002511-E0avJ8vCqcC420180824

24-Aug-2018 08:09:25

179

3670.5000

XLON

01002010000002485-E0avJ8vCqcAC20180824

24-Aug-2018 08:09:35

167

3671.0000

XLON

11002110000002514-E0avJ8vCqcIW20180824

24-Aug-2018 08:10:08

471

3678.0000

XLON

01002010000002631-E0avJ8vCqdCI20180824

24-Aug-2018 08:10:09

223

3676.5000

XLON

11002110000002625-E0avJ8vCqdEd20180824

24-Aug-2018 08:10:09

159

3677.5000

XLON

01002010000002639-E0avJ8vCqdEM20180824

24-Aug-2018 08:10:09

111

3676.5000

XLON

11002110000002625-E0avJ8vCqdEh20180824

24-Aug-2018 08:10:11

271

3676.5000

XLON

11002110000002635-E0avJ8vCqdIN20180824

24-Aug-2018 08:11:26

196

3672.5000

XLON

11002110000002864-E0avJ8vCqfCX20180824

24-Aug-2018 08:11:26

196

3672.5000

XLON

11002110000002860-E0avJ8vCqfCT20180824

24-Aug-2018 08:11:26

59

3672.5000

XLON

11002110000002863-E0avJ8vCqfCV20180824

24-Aug-2018 08:12:05

341

3676.5000

XLON

11002110000002941-E0avJ8vCqgAi20180824

24-Aug-2018 08:12:10

213

3675.5000

XLON

11002110000002957-E0avJ8vCqgLa20180824

24-Aug-2018 08:12:42

19

3679.0000

XLON

11002110000003008-E0avJ8vCqh5Q20180824

24-Aug-2018 08:12:42

150

3679.0000

XLON

11002110000003008-E0avJ8vCqh5O20180824

24-Aug-2018 08:12:56

1

3679.5000

XLON

11002110000003031-E0avJ8vCqhNP20180824

24-Aug-2018 08:12:56

277

3679.5000

XLON

11002110000003031-E0avJ8vCqhNN20180824

24-Aug-2018 08:12:59

150

3679.5000

XLON

01002010000003035-E0avJ8vCqhSX20180824

24-Aug-2018 08:12:59

60

3679.5000

XLON

01002010000003035-E0avJ8vCqhSg20180824

24-Aug-2018 08:13:07

32

3678.5000

XLON

01002010000003041-E0avJ8vCqhep20180824

24-Aug-2018 08:13:10

119

3679.0000

XLON

01002010000003051-E0avJ8vCqhqJ20180824

24-Aug-2018 08:13:16

512

3679.0000

XLON

11002110000003058-E0avJ8vCqi2b20180824

24-Aug-2018 08:13:19

100

3679.5000

XLON

01002010000003064-E0avJ8vCqi7Y20180824

24-Aug-2018 08:13:21

175

3679.0000

XLON

01002010000003067-E0avJ8vCqiA120180824

24-Aug-2018 08:13:22

9

3679.0000

XLON

01002010000003068-E0avJ8vCqiBS20180824

24-Aug-2018 08:13:22

56

3679.0000

XLON

01002010000003068-E0avJ8vCqiBL20180824

24-Aug-2018 08:13:23

43

3679.0000

XLON

01002010000003068-E0avJ8vCqiC120180824

24-Aug-2018 08:13:23

212

3679.0000

XLON

11002110000003078-E0avJ8vCqiC320180824

24-Aug-2018 08:13:31

173

3678.5000

XLON

11002110000003093-E0avJ8vCqiOO20180824

24-Aug-2018 08:13:39

155

3677.5000

XLON

01002010000003094-E0avJ8vCqiVS20180824

24-Aug-2018 08:14:38

175

3673.5000

XLON

01002010000003173-E0avJ8vCqkBt20180824

24-Aug-2018 08:14:38

34

3673.5000

XLON

01002010000003173-E0avJ8vCqkBv20180824

24-Aug-2018 08:14:39

105

3673.5000

XLON

11002110000003186-E0avJ8vCqkDI20180824

24-Aug-2018 08:15:13

175

3675.0000

XLON

01002010000003231-E0avJ8vCql7p20180824

24-Aug-2018 08:15:13

187

3675.0000

XLON

01002010000003231-E0avJ8vCql7r20180824

24-Aug-2018 08:15:53

255

3676.0000

XLON

01002010000003319-E0avJ8vCqm7S20180824

24-Aug-2018 08:16:18

175

3676.5000

XLON

11002110000003357-E0avJ8vCqmo120180824

24-Aug-2018 08:16:27

145

3676.5000

XLON

01002010000003357-E0avJ8vCqn1M20180824

24-Aug-2018 08:16:48

289

3675.5000

XLON

11002110000003395-E0avJ8vCqnNK20180824

24-Aug-2018 08:16:49

529

3675.7500

XLON

11002110000003400-E0avJ8vCqnPz20180824

24-Aug-2018 08:17:46

164

3672.0000

XLON

11002110000003468-E0avJ8vCqoQR20180824

24-Aug-2018 08:17:47

208

3671.5000

XLON

01002010000003473-E0avJ8vCqoQf20180824

24-Aug-2018 08:17:52

23

3670.5000

XLON

01002010000003476-E0avJ8vCqoYd20180824

24-Aug-2018 08:17:52

3

3671.5000

XLON

01002010000003473-E0avJ8vCqoXr20180824

24-Aug-2018 08:17:55

61

3670.5000

XLON

01002010000003476-E0avJ8vCqocr20180824

24-Aug-2018 08:17:55

9

3670.5000

XLON

01002010000003476-E0avJ8vCqocv20180824

24-Aug-2018 08:17:55

100

3670.5000

XLON

01002010000003476-E0avJ8vCqoct20180824

24-Aug-2018 08:18:12

27

3673.5000

XLON

11002110000003500-E0avJ8vCqp1u20180824

24-Aug-2018 08:18:12

124

3673.5000

XLON

11002110000003500-E0avJ8vCqp1j20180824

24-Aug-2018 08:18:26

159

3673.5000

XLON

01002010000003524-E0avJ8vCqpD820180824

24-Aug-2018 08:19:19

440

3675.0000

XLON

01002010000003577-E0avJ8vCqq6620180824

24-Aug-2018 08:19:46

62

3675.5000

XLON

11002110000003580-E0avJ8vCqqRh20180824

24-Aug-2018 08:19:46

300

3675.5000

XLON

11002110000003580-E0avJ8vCqqRf20180824

24-Aug-2018 08:20:38

38

3676.0000

XLON

11002110000003732-E0avJ8vCqrOp20180824

24-Aug-2018 08:20:38

160

3676.0000

XLON

11002110000003732-E0avJ8vCqrOn20180824

24-Aug-2018 08:20:38

148

3676.0000

XLON

11002110000003732-E0avJ8vCqrOr20180824

24-Aug-2018 08:20:38

94

3676.0000

XLON

11002110000003732-E0avJ8vCqrOz20180824

24-Aug-2018 08:20:40

128

3676.5000

XLON

01002010000003732-E0avJ8vCqrTb20180824

24-Aug-2018 08:20:41

175

3676.5000

XLON

11002110000003750-E0avJ8vCqrXN20180824

24-Aug-2018 08:20:41

33

3676.5000

XLON

11002110000003750-E0avJ8vCqrXP20180824

24-Aug-2018 08:21:19

244

3677.0000

XLON

01002010000003782-E0avJ8vCqsL620180824

24-Aug-2018 08:21:42

254

3674.5000

XLON

01002010000003810-E0avJ8vCqslP20180824

24-Aug-2018 08:22:04

208

3673.5000

XLON

11002110000003834-E0avJ8vCqt7Z20180824

24-Aug-2018 08:22:04

19

3673.5000

XLON

11002110000003834-E0avJ8vCqt7g20180824

24-Aug-2018 08:22:04

50

3673.5000

XLON

11002110000003834-E0avJ8vCqt7b20180824

24-Aug-2018 08:22:09

162

3674.5000

XLON

01002010000003856-E0avJ8vCqtDl20180824

24-Aug-2018 08:22:09

7

3674.5000

XLON

01002010000003856-E0avJ8vCqtDn20180824

24-Aug-2018 08:22:11

154

3675.0000

XLON

01002010000003858-E0avJ8vCqtJC20180824

24-Aug-2018 08:22:33

175

3676.0000

XLON

01002010000003891-E0avJ8vCqtbh20180824

24-Aug-2018 08:22:35

64

3676.0000

XLON

11002110000003893-E0avJ8vCqteA20180824

24-Aug-2018 08:22:37

229

3676.0000

XLON

01002010000003899-E0avJ8vCqthd20180824

24-Aug-2018 08:22:41

223

3674.5000

XLON

11002110000003908-E0avJ8vCqtl520180824

24-Aug-2018 08:23:05

100

3674.0000

XLON

01002010000003943-E0avJ8vCqu5t20180824

24-Aug-2018 08:23:05

43

3674.0000

XLON

01002010000003943-E0avJ8vCqu5r20180824

24-Aug-2018 08:23:05

24

3674.0000

XLON

01002010000003943-E0avJ8vCqu5p20180824

24-Aug-2018 08:23:14

15

3676.0000

XLON

11002110000003964-E0avJ8vCquGB20180824

24-Aug-2018 08:23:15

175

3676.0000

XLON

01002010000003967-E0avJ8vCquGa20180824

24-Aug-2018 08:23:23

198

3677.0000

XLON

11002110000003985-E0avJ8vCquNl20180824

24-Aug-2018 08:23:36

13

3675.5000

XLON

11002110000003997-E0avJ8vCquUi20180824

24-Aug-2018 08:23:36

248

3675.5000

XLON

11002110000003997-E0avJ8vCquUf20180824

24-Aug-2018 08:23:41

175

3677.5000

XLON

01002010000004026-E0avJ8vCqueZ20180824

24-Aug-2018 08:23:42

48

3677.5000

XLON

01002010000004026-E0avJ8vCqueb20180824

24-Aug-2018 08:23:56

225

3675.5000

XLON

11002110000004036-E0avJ8vCquuy20180824

24-Aug-2018 08:24:25

272

3675.5000

XLON

11002110000004078-E0avJ8vCqvLN20180824

24-Aug-2018 08:24:42

175

3673.5000

XLON

01002010000004104-E0avJ8vCqvbl20180824

24-Aug-2018 08:24:58

92

3675.5000

XLON

01002010000004138-E0avJ8vCqw2p20180824

24-Aug-2018 08:24:58

31

3675.5000

XLON

01002010000004138-E0avJ8vCqw2t20180824

24-Aug-2018 08:24:58

100

3675.5000

XLON

01002010000004138-E0avJ8vCqw2r20180824

24-Aug-2018 08:24:59

30

3675.0000

XLON

11002110000004135-E0avJ8vCqw4v20180824

24-Aug-2018 08:24:59

100

3675.0000

XLON

11002110000004135-E0avJ8vCqw4x20180824

24-Aug-2018 08:24:59

75

3675.0000

XLON

11002110000004135-E0avJ8vCqw4z20180824

24-Aug-2018 08:25:20

304

3674.5000

XLON

01002010000004218-E0avJ8vCqwNF20180824

24-Aug-2018 08:25:25

32

3674.0000

XLON

01002010000004230-E0avJ8vCqwTz20180824

24-Aug-2018 08:25:25

148

3674.0000

XLON

01002010000004230-E0avJ8vCqwU120180824

24-Aug-2018 08:25:44

320

3675.0000

XLON

01002010000004260-E0avJ8vCqwl620180824

24-Aug-2018 08:25:49

155

3675.0000

XLON

01002010000004270-E0avJ8vCqwsJ20180824

24-Aug-2018 08:25:55

59

3676.5000

XLON

01002010000004284-E0avJ8vCqwzh20180824

24-Aug-2018 08:25:56

175

3677.0000

XLON

11002110000004271-E0avJ8vCqx1720180824

24-Aug-2018 08:25:56

34

3677.0000

XLON

11002110000004271-E0avJ8vCqx1920180824

24-Aug-2018 08:26:09

89

3675.0000

XLON

11002110000004292-E0avJ8vCqxCL20180824

24-Aug-2018 08:26:09

160

3675.0000

XLON

11002110000004292-E0avJ8vCqxCJ20180824

24-Aug-2018 08:26:45

109

3676.5000

XLON

01002010000004378-E0avJ8vCqxxr20180824

24-Aug-2018 08:26:45

153

3676.5000

XLON

01002010000004378-E0avJ8vCqxxp20180824

24-Aug-2018 08:27:14

177

3677.5000

XLON

01002010000004432-E0avJ8vCqyXy20180824

24-Aug-2018 08:27:14

59

3677.5000

XLON

01002010000004432-E0avJ8vCqyY020180824

24-Aug-2018 08:27:49

167

3678.0000

XLON

11002110000004497-E0avJ8vCqzB420180824

24-Aug-2018 08:27:49

175

3678.0000

XLON

01002010000004529-E0avJ8vCqzAm20180824

24-Aug-2018 08:27:49

47

3678.0000

XLON

11002110000004497-E0avJ8vCqzB620180824

24-Aug-2018 08:28:14

180

3678.5000

XLON

11002110000004559-E0avJ8vCqzeS20180824

24-Aug-2018 08:28:14

201

3678.5000

XLON

01002010000004596-E0avJ8vCqzeU20180824

24-Aug-2018 08:28:14

22

3678.5000

XLON

01002010000004596-E0avJ8vCqzed20180824

24-Aug-2018 08:28:40

117

3680.5000

XLON

01002010000004649-E0avJ8vCr0GP20180824

24-Aug-2018 08:28:40

65

3680.5000

XLON

01002010000004649-E0avJ8vCr0GN20180824

24-Aug-2018 08:29:16

175

3678.0000

XLON

11002110000004648-E0avJ8vCr0p420180824

24-Aug-2018 08:29:16

23

3678.5000

XLON

11002110000004648-E0avJ8vCr0p820180824

24-Aug-2018 08:29:16

175

3678.0000

XLON

11002110000004648-E0avJ8vCr0p620180824

24-Aug-2018 08:29:16

67

3678.5000

XLON

11002110000004648-E0avJ8vCr0pA20180824

24-Aug-2018 08:29:17

372

3678.5000

XLON

11002110000004654-E0avJ8vCr0rm20180824

24-Aug-2018 08:29:44

39

3677.5000

XLON

01002010000004718-E0avJ8vCr1FJ20180824

24-Aug-2018 08:29:44

175

3677.0000

XLON

01002010000004718-E0avJ8vCr1FH20180824

24-Aug-2018 08:30:45

22

3679.0000

XLON

01002010000004783-E0avJ8vCr25E20180824

24-Aug-2018 08:30:45

325

3679.0000

XLON

01002010000004783-E0avJ8vCr25L20180824

24-Aug-2018 08:30:45

12

3679.0000

XLON

01002010000004783-E0avJ8vCr25C20180824

24-Aug-2018 08:31:16

165

3681.0000

XLON

11002110000004814-E0avJ8vCr2Wo20180824

24-Aug-2018 08:31:16

75

3681.0000

XLON

01002010000004840-E0avJ8vCr2Wf20180824

24-Aug-2018 08:31:16

108

3681.0000

XLON

11002110000004814-E0avJ8vCr2Wj20180824

24-Aug-2018 08:31:16

92

3681.0000

XLON

01002010000004840-E0avJ8vCr2Wh20180824

24-Aug-2018 08:31:22

175

3680.0000

XLON

01002010000004866-E0avJ8vCr2aY20180824

24-Aug-2018 08:32:07

362

3681.5000

XLON

01002010000004947-E0avJ8vCr3Bg20180824

24-Aug-2018 08:32:07

32

3682.0000

XLON

11002110000004886-E0avJ8vCr38r20180824

24-Aug-2018 08:32:23

276

3682.0000

XLON

11002110000004972-E0avJ8vCr3OD20180824

24-Aug-2018 08:33:06

40

3678.5000

XLON

01002010000005097-E0avJ8vCr40420180824

24-Aug-2018 08:33:24

156

3678.5000

XLON

01002010000005099-E0avJ8vCr4KA20180824

24-Aug-2018 08:33:24

60

3678.5000

XLON

01002010000005099-E0avJ8vCr4K720180824

24-Aug-2018 08:33:38

240

3678.0000

XLON

01002010000005155-E0avJ8vCr4YT20180824

24-Aug-2018 08:34:13

150

3679.5000

XLON

01002010000005190-E0avJ8vCr4wH20180824

24-Aug-2018 08:34:13

35

3679.5000

XLON

01002010000005190-E0avJ8vCr4wF20180824

24-Aug-2018 08:34:14

711

3679.5000

XLON

11002110000005197-E0avJ8vCr4wl20180824

24-Aug-2018 08:34:26

206

3682.5000

XLON

11002110000005209-E0avJ8vCr58K20180824

24-Aug-2018 08:34:45

150

3682.0000

XLON

11002110000005263-E0avJ8vCr5Ro20180824

24-Aug-2018 08:34:49

172

3682.0000

XLON

11002110000005273-E0avJ8vCr5VN20180824

24-Aug-2018 08:35:19

150

3680.5000

XLON

11002110000005333-E0avJ8vCr5wi20180824

24-Aug-2018 08:35:19

77

3680.5000

XLON

11002110000005333-E0avJ8vCr5wk20180824

24-Aug-2018 08:36:09

426

3681.0000

XLON

01002010000005392-E0avJ8vCr6U920180824

24-Aug-2018 08:36:12

284

3681.0000

XLON

11002110000005437-E0avJ8vCr6Wd20180824

24-Aug-2018 08:37:14

175

3681.5000

XLON

11002110000005576-E0avJ8vCr7TC20180824

24-Aug-2018 08:37:14

162

3681.5000

XLON

11002110000005576-E0avJ8vCr7TR20180824

24-Aug-2018 08:37:14

166

3681.5000

XLON

01002010000005582-E0avJ8vCr7TX20180824

24-Aug-2018 08:37:14

47

3681.5000

XLON

11002110000005576-E0avJ8vCr7TE20180824

24-Aug-2018 08:37:35

35

3681.5000

XLON

01002010000005633-E0avJ8vCr7d420180824

24-Aug-2018 08:37:35

400

3681.5000

XLON

01002010000005633-E0avJ8vCr7d220180824

24-Aug-2018 08:37:35

98

3681.5000

XLON

11002110000005632-E0avJ8vCr7dq20180824

24-Aug-2018 08:37:35

150

3681.5000

XLON

11002110000005632-E0avJ8vCr7ds20180824

24-Aug-2018 08:37:41

175

3684.5000

XLON

01002010000005668-E0avJ8vCr7rm20180824

24-Aug-2018 08:37:41

27

3684.5000

XLON

01002010000005668-E0avJ8vCr7ro20180824

24-Aug-2018 08:37:41

2

3684.5000

XLON

11002110000005667-E0avJ8vCr7s920180824

24-Aug-2018 08:37:41

175

3684.5000

XLON

11002110000005667-E0avJ8vCr7rx20180824

24-Aug-2018 08:37:42

148

3684.5000

XLON

01002010000005674-E0avJ8vCr7t220180824

24-Aug-2018 08:38:22

167

3686.5000

XLON

11002110000005796-E0avJ8vCr8U620180824

24-Aug-2018 08:38:22

274

3686.5000

XLON

01002010000005800-E0avJ8vCr8U420180824

24-Aug-2018 08:38:23

127

3688.0000

XLON

11002110000005815-E0avJ8vCr8Xb20180824

24-Aug-2018 08:38:23

313

3688.0000

XLON

11002110000005815-E0avJ8vCr8Xd20180824

24-Aug-2018 08:38:24

170

3688.0000

XLON

01002010000005819-E0avJ8vCr8YN20180824

24-Aug-2018 08:38:24

150

3688.0000

XLON

01002010000005819-E0avJ8vCr8YP20180824

24-Aug-2018 08:38:29

309

3689.5000

XLON

11002110000005838-E0avJ8vCr8da20180824

24-Aug-2018 08:38:57

150

3688.0000

XLON

11002110000005890-E0avJ8vCr92Z20180824

24-Aug-2018 08:38:57

327

3688.5000

XLON

01002010000005888-E0avJ8vCr91320180824

24-Aug-2018 08:39:14

5

3687.0000

XLON

11002110000005908-E0avJ8vCr9J420180824

24-Aug-2018 08:39:14

198

3687.0000

XLON

11002110000005908-E0avJ8vCr9Is20180824

24-Aug-2018 08:39:44

307

3690.0000

XLON

11002110000005953-E0avJ8vCr9gD20180824

24-Aug-2018 08:39:44

164

3690.0000

XLON

01002010000005953-E0avJ8vCr9gB20180824

24-Aug-2018 08:39:44

1

3690.0000

XLON

11002110000005953-E0avJ8vCr9gF20180824

24-Aug-2018 08:40:17

231

3687.5000

XLON

01002010000005998-E0avJ8vCrA1j20180824

24-Aug-2018 08:40:50

204

3686.0000

XLON

01002010000006069-E0avJ8vCrAZ520180824

24-Aug-2018 08:40:50

77

3686.0000

XLON

01002010000006069-E0avJ8vCrAZ720180824

24-Aug-2018 08:41:21

137

3686.0000

XLON

11002110000006112-E0avJ8vCrB4Y20180824

24-Aug-2018 08:41:21

100

3686.0000

XLON

11002110000006112-E0avJ8vCrB4U20180824

24-Aug-2018 08:41:51

226

3683.0000

XLON

01002010000006164-E0avJ8vCrBWD20180824

24-Aug-2018 08:42:16

37

3685.0000

XLON

11002110000006244-E0avJ8vCrBxh20180824

24-Aug-2018 08:42:17

175

3685.0000

XLON

11002110000006251-E0avJ8vCrByJ20180824

24-Aug-2018 08:42:17

37

3685.0000

XLON

11002110000006251-E0avJ8vCrByL20180824

24-Aug-2018 08:42:18

37

3685.0000

XLON

01002010000006242-E0avJ8vCrC0920180824

24-Aug-2018 08:42:18

175

3685.0000

XLON

01002010000006242-E0avJ8vCrC0720180824

24-Aug-2018 08:42:18

127

3685.0000

XLON

01002010000006242-E0avJ8vCrC0B20180824

24-Aug-2018 08:43:25

175

3687.0000

XLON

01002010000006412-E0avJ8vCrD7k20180824

24-Aug-2018 08:43:32

214

3686.5000

XLON

11002110000006422-E0avJ8vCrDBk20180824

24-Aug-2018 08:43:40

211

3685.5000

XLON

01002010000006455-E0avJ8vCrDQk20180824

24-Aug-2018 08:43:44

163

3686.5000

XLON

01002010000006475-E0avJ8vCrDZ420180824

24-Aug-2018 08:43:44

278

3686.5000

XLON

01002010000006475-E0avJ8vCrDZ620180824

24-Aug-2018 08:43:45

190

3686.5000

XLON

11002110000006484-E0avJ8vCrDbA20180824

24-Aug-2018 08:43:45

150

3686.5000

XLON

11002110000006484-E0avJ8vCrDbC20180824

24-Aug-2018 08:44:16

44

3687.0000

XLON

01002010000006542-E0avJ8vCrE6c20180824

24-Aug-2018 08:44:16

160

3687.0000

XLON

11002110000006546-E0avJ8vCrE6r20180824

24-Aug-2018 08:44:58

150

3690.0000

XLON

11002110000006644-E0avJ8vCrEvv20180824

24-Aug-2018 08:45:20

187

3692.5000

XLON

01002010000006697-E0avJ8vCrFMb20180824

24-Aug-2018 08:45:20

153

3692.5000

XLON

11002110000006722-E0avJ8vCrFN420180824

24-Aug-2018 08:45:20

150

3692.5000

XLON

11002110000006722-E0avJ8vCrFN820180824

24-Aug-2018 08:45:20

253

3692.5000

XLON

01002010000006697-E0avJ8vCrFMd20180824

24-Aug-2018 08:45:20

190

3692.5000

XLON

11002110000006722-E0avJ8vCrFN620180824

24-Aug-2018 08:45:21

52

3691.5000

XLON

11002110000006727-E0avJ8vCrFPZ20180824

24-Aug-2018 08:45:21

175

3691.5000

XLON

11002110000006727-E0avJ8vCrFPX20180824

24-Aug-2018 08:45:56

20

3693.5000

XLON

01002010000006784-E0avJ8vCrG3f20180824

24-Aug-2018 08:45:56

197

3693.5000

XLON

01002010000006784-E0avJ8vCrG3d20180824

24-Aug-2018 08:46:31

259

3694.0000

XLON

01002010000006852-E0avJ8vCrGdk20180824

24-Aug-2018 08:46:36

41

3692.0000

XLON

11002110000006897-E0avJ8vCrGku20180824

24-Aug-2018 08:46:36

175

3692.0000

XLON

11002110000006897-E0avJ8vCrGks20180824

24-Aug-2018 08:46:37

279

3692.0000

XLON

11002110000006903-E0avJ8vCrGmH20180824

24-Aug-2018 08:47:50

403

3694.5000

XLON

01002010000007054-E0avJ8vCrHoC20180824

24-Aug-2018 08:49:00

283

3692.0000

XLON

01002010000007223-E0avJ8vCrIqK20180824

24-Aug-2018 08:49:52

45

3690.5000

XLON

01002010000007346-E0avJ8vCrJiS20180824

24-Aug-2018 08:49:52

162

3690.5000

XLON

01002010000007346-E0avJ8vCrJiQ20180824

24-Aug-2018 08:49:52

27

3690.5000

XLON

01002010000007346-E0avJ8vCrJiU20180824

24-Aug-2018 08:50:39

357

3690.5000

XLON

11002110000007453-E0avJ8vCrKUb20180824

24-Aug-2018 08:51:23

212

3689.5000

XLON

11002110000007548-E0avJ8vCrKxv20180824

24-Aug-2018 08:52:24

225

3690.0000

XLON

01002010000007667-E0avJ8vCrLv320180824

24-Aug-2018 08:52:24

114

3690.0000

XLON

01002010000007667-E0avJ8vCrLv520180824

24-Aug-2018 08:53:34

300

3690.5000

XLON

01002010000007802-E0avJ8vCrMxX20180824

24-Aug-2018 08:53:34

140

3690.5000

XLON

01002010000007802-E0avJ8vCrMxZ20180824

24-Aug-2018 08:53:44

322

3693.5000

XLON

11002110000007872-E0avJ8vCrNdK20180824

24-Aug-2018 08:54:10

70

3693.5000

XLON

11002110000007948-E0avJ8vCrOEX20180824

24-Aug-2018 08:54:10

188

3693.5000

XLON

11002110000007948-E0avJ8vCrOEV20180824

24-Aug-2018 08:56:31

96

3693.0000

XLON

11002110000008245-E0avJ8vCrQRI20180824

24-Aug-2018 08:56:31

234

3693.0000

XLON

01002010000008211-E0avJ8vCrQQE20180824

24-Aug-2018 08:56:31

344

3693.0000

XLON

11002110000008245-E0avJ8vCrQRG20180824

24-Aug-2018 08:56:31

206

3693.0000

XLON

11002110000008226-E0avJ8vCrQQC20180824

24-Aug-2018 08:57:00

175

3693.0000

XLON

01002010000008268-E0avJ8vCrQpk20180824

24-Aug-2018 08:57:00

56

3693.0000

XLON

01002010000008268-E0avJ8vCrQpm20180824

24-Aug-2018 08:57:30

175

3692.0000

XLON

11002110000008329-E0avJ8vCrRHv20180824

24-Aug-2018 08:57:30

270

3692.0000

XLON

01002010000008319-E0avJ8vCrRI720180824

24-Aug-2018 08:57:30

594

3692.5000

XLON

01002010000008321-E0avJ8vCrRIo20180824

24-Aug-2018 08:57:44

55

3691.5000

XLON

01002010000008335-E0avJ8vCrRS020180824

24-Aug-2018 08:57:44

175

3691.5000

XLON

01002010000008335-E0avJ8vCrRRy20180824

24-Aug-2018 08:58:10

227

3690.5000

XLON

01002010000008366-E0avJ8vCrRmo20180824

24-Aug-2018 08:58:22

39

3689.0000

XLON

01002010000008380-E0avJ8vCrRw920180824

24-Aug-2018 08:58:29

36

3688.5000

XLON

01002010000008401-E0avJ8vCrS2J20180824

24-Aug-2018 08:58:29

98

3688.5000

XLON

01002010000008401-E0avJ8vCrS2L20180824

24-Aug-2018 08:58:29

216

3688.5000

XLON

01002010000008401-E0avJ8vCrS2N20180824

24-Aug-2018 08:58:29

211

3689.0000

XLON

01002010000008380-E0avJ8vCrS0820180824

24-Aug-2018 08:58:31

449

3688.0000

XLON

11002110000008420-E0avJ8vCrS3u20180824

24-Aug-2018 08:58:44

79

3690.5000

XLON

01002010000008428-E0avJ8vCrSG620180824

24-Aug-2018 08:58:44

175

3690.5000

XLON

01002010000008428-E0avJ8vCrSG420180824

24-Aug-2018 08:58:46

46

3691.0000

XLON

11002110000008445-E0avJ8vCrSIK20180824

24-Aug-2018 08:58:46

175

3691.0000

XLON

11002110000008445-E0avJ8vCrSIB20180824

24-Aug-2018 08:58:46

53

3691.0000

XLON

11002110000008445-E0avJ8vCrSID20180824

24-Aug-2018 08:59:03

285

3690.0000

XLON

01002010000008459-E0avJ8vCrSOh20180824

24-Aug-2018 08:59:55

85

3688.0000

XLON

01002010000008509-E0avJ8vCrSvh20180824

24-Aug-2018 08:59:55

12

3688.0000

XLON

01002010000008509-E0avJ8vCrSvf20180824

24-Aug-2018 08:59:55

118

3688.0000

XLON

01002010000008509-E0avJ8vCrSvj20180824

24-Aug-2018 09:00:21

233

3688.5000

XLON

01002010000008589-E0avJ8vCrU1F20180824

24-Aug-2018 09:00:49

203

3691.0000

XLON

11002110000008675-E0avJ8vCrUjV20180824

24-Aug-2018 09:01:14

52

3690.5000

XLON

01002010000008712-E0avJ8vCrVGp20180824

24-Aug-2018 09:01:14

175

3690.5000

XLON

01002010000008712-E0avJ8vCrVGn20180824

24-Aug-2018 09:01:14

5

3690.5000

XLON

11002110000008735-E0avJ8vCrVGw20180824

24-Aug-2018 09:01:25

391

3692.0000

XLON

01002010000008764-E0avJ8vCrVaV20180824

24-Aug-2018 09:01:27

440

3691.5000

XLON

01002010000008765-E0avJ8vCrVfJ20180824

24-Aug-2018 09:01:27

222

3691.5000

XLON

01002010000008768-E0avJ8vCrVjX20180824

24-Aug-2018 09:01:27

22

3691.5000

XLON

01002010000008768-E0avJ8vCrVjZ20180824

24-Aug-2018 09:02:15

38

3691.5000

XLON

11002110000008848-E0avJ8vCrWfN20180824

24-Aug-2018 09:02:15

100

3691.5000

XLON

11002110000008848-E0avJ8vCrWfP20180824

24-Aug-2018 09:02:21

37

3692.0000

XLON

11002110000008855-E0avJ8vCrWkn20180824

24-Aug-2018 09:02:40

100

3697.0000

XLON

01002010000008860-E0avJ8vCrX8P20180824

24-Aug-2018 09:02:40

235

3697.0000

XLON

11002110000008876-E0avJ8vCrX8C20180824

24-Aug-2018 09:02:40

55

3697.0000

XLON

01002010000008860-E0avJ8vCrX8S20180824

24-Aug-2018 09:02:41

37

3697.0000

XLON

11002110000008877-E0avJ8vCrX9J20180824

24-Aug-2018 09:02:41

35

3697.0000

XLON

11002110000008877-E0avJ8vCrX9L20180824

24-Aug-2018 09:02:42

440

3697.0000

XLON

11002110000008879-E0avJ8vCrXAG20180824

24-Aug-2018 09:02:44

439

3697.5000

XLON

11002110000008880-E0avJ8vCrXCA20180824

24-Aug-2018 09:02:44

1

3697.5000

XLON

11002110000008880-E0avJ8vCrXCC20180824

24-Aug-2018 09:02:49

440

3700.5000

XLON

01002010000008888-E0avJ8vCrXSv20180824

24-Aug-2018 09:02:50

209

3700.5000

XLON

01002010000008895-E0avJ8vCrXWg20180824

24-Aug-2018 09:02:50

35

3700.5000

XLON

01002010000008895-E0avJ8vCrXWk20180824

24-Aug-2018 09:02:50

175

3700.5000

XLON

01002010000008895-E0avJ8vCrXWi20180824

24-Aug-2018 09:02:51

267

3700.5000

XLON

01002010000008900-E0avJ8vCrXZJ20180824

24-Aug-2018 09:03:06

81

3698.0000

XLON

11002110000008955-E0avJ8vCrY0e20180824

24-Aug-2018 09:03:06

359

3698.0000

XLON

11002110000008955-E0avJ8vCrY0g20180824

24-Aug-2018 09:03:08

32

3697.5000

XLON

11002110000008957-E0avJ8vCrY3y20180824

24-Aug-2018 09:03:08

408

3697.5000

XLON

11002110000008957-E0avJ8vCrY4020180824

24-Aug-2018 09:03:08

37

3698.5000

XLON

01002010000008933-E0avJ8vCrY5K20180824

24-Aug-2018 09:03:08

21

3698.5000

XLON

01002010000008933-E0avJ8vCrY5I20180824

24-Aug-2018 09:03:14

441

3697.5000

XLON

01002010000008934-E0avJ8vCrYC120180824

24-Aug-2018 09:03:14

175

3697.5000

XLON

11002110000008965-E0avJ8vCrYDE20180824

24-Aug-2018 09:03:23

175

3701.0000

XLON

01002010000008963-E0avJ8vCrYjL20180824

24-Aug-2018 09:03:29

123

3700.0000

XLON

11002110000009015-E0avJ8vCrYzV20180824

24-Aug-2018 09:03:29

317

3700.0000

XLON

11002110000009015-E0avJ8vCrYzR20180824

24-Aug-2018 09:03:30

7

3700.0000

XLON

11002110000009017-E0avJ8vCrZ0v20180824

24-Aug-2018 09:03:30

272

3700.0000

XLON

11002110000009017-E0avJ8vCrZ0t20180824

24-Aug-2018 09:03:50

175

3699.5000

XLON

11002110000009051-E0avJ8vCrZMQ20180824

24-Aug-2018 09:03:57

203

3699.0000

XLON

01002010000009025-E0avJ8vCrZVm20180824

24-Aug-2018 09:04:06

13

3699.5000

XLON

01002010000009048-E0avJ8vCrZz820180824

24-Aug-2018 09:04:06

126

3699.5000

XLON

01002010000009048-E0avJ8vCrZzC20180824

24-Aug-2018 09:04:07

110

3699.5000

XLON

01002010000009048-E0avJ8vCrZzd20180824

24-Aug-2018 09:04:07

206

3699.5000

XLON

11002110000009079-E0avJ8vCrZzf20180824

24-Aug-2018 09:04:07

8

3699.5000

XLON

11002110000009079-E0avJ8vCrZzk20180824

24-Aug-2018 09:04:08

175

3700.5000

XLON

01002010000009054-E0avJ8vCra3k20180824

24-Aug-2018 09:04:09

175

3700.5000

XLON

11002110000009084-E0avJ8vCra5F20180824

24-Aug-2018 09:04:09

32

3700.5000

XLON

11002110000009084-E0avJ8vCra5H20180824

24-Aug-2018 09:05:18

252

3701.5000

XLON

01002010000009185-E0avJ8vCrbaC20180824

24-Aug-2018 09:05:37

232

3698.0000

XLON

01002010000009214-E0avJ8vCrc1D20180824

24-Aug-2018 09:06:29

162

3696.5000

XLON

11002110000009345-E0avJ8vCrdDC20180824

24-Aug-2018 09:06:29

236

3696.5000

XLON

01002010000009313-E0avJ8vCrdDA20180824

24-Aug-2018 09:06:29

98

3696.5000

XLON

01002010000009313-E0avJ8vCrdCz20180824

24-Aug-2018 09:06:29

64

3696.5000

XLON

11002110000009344-E0avJ8vCrdCc20180824

24-Aug-2018 09:06:29

175

3696.5000

XLON

11002110000009344-E0avJ8vCrdCY20180824

24-Aug-2018 09:06:29

122

3696.5000

XLON

11002110000009344-E0avJ8vCrdCj20180824

24-Aug-2018 09:07:16

227

3694.5000

XLON

01002010000009380-E0avJ8vCreDk20180824

24-Aug-2018 09:07:17

105

3694.5000

XLON

01002010000009380-E0avJ8vCreE220180824

24-Aug-2018 09:07:57

173

3696.5000

XLON

01002010000009405-E0avJ8vCrepm20180824

24-Aug-2018 09:07:57

65

3696.5000

XLON

01002010000009405-E0avJ8vCrepo20180824

24-Aug-2018 09:08:23

218

3698.5000

XLON

01002010000009454-E0avJ8vCrfSv20180824

24-Aug-2018 09:08:23

222

3698.5000

XLON

11002110000009485-E0avJ8vCrfSt20180824

24-Aug-2018 09:08:27

25

3699.5000

XLON

11002110000009513-E0avJ8vCrfZa20180824

24-Aug-2018 09:08:31

34

3699.5000

XLON

11002110000009514-E0avJ8vCrfho20180824

24-Aug-2018 09:08:31

237

3699.5000

XLON

11002110000009514-E0avJ8vCrfhq20180824

24-Aug-2018 09:08:55

272

3698.0000

XLON

11002110000009555-E0avJ8vCrg3v20180824

24-Aug-2018 09:08:57

194

3696.5000

XLON

01002010000009528-E0avJ8vCrg9O20180824

24-Aug-2018 09:08:57

25

3696.5000

XLON

01002010000009528-E0avJ8vCrg9M20180824

24-Aug-2018 09:09:15

100

3696.5000

XLON

11002110000009584-E0avJ8vCrgbB20180824

24-Aug-2018 09:09:15

100

3696.5000

XLON

11002110000009585-E0avJ8vCrgbK20180824

24-Aug-2018 09:09:15

74

3696.5000

XLON

11002110000009584-E0avJ8vCrgbD20180824

24-Aug-2018 09:09:15

64

3696.5000

XLON

11002110000009584-E0avJ8vCrgbG20180824

24-Aug-2018 09:09:15

173

3696.5000

XLON

11002110000009585-E0avJ8vCrgbI20180824

24-Aug-2018 09:10:01

222

3696.0000

XLON

01002010000009659-E0avJ8vCrhTx20180824

24-Aug-2018 09:10:38

177

3697.5000

XLON

11002110000009739-E0avJ8vCriPW20180824

24-Aug-2018 09:10:45

5

3697.5000

XLON

01002010000009731-E0avJ8vCriXr20180824

24-Aug-2018 09:10:45

200

3697.5000

XLON

01002010000009731-E0avJ8vCriXb20180824

24-Aug-2018 09:11:00

76

3696.0000

XLON

01002010000009767-E0avJ8vCrivz20180824

24-Aug-2018 09:11:10

54

3697.0000

XLON

01002010000009779-E0avJ8vCrj5D20180824

24-Aug-2018 09:11:10

147

3697.0000

XLON

01002010000009779-E0avJ8vCrj5320180824

24-Aug-2018 09:11:29

152

3697.5000

XLON

01002010000009813-E0avJ8vCrjSH20180824

24-Aug-2018 09:11:29

53

3697.5000

XLON

01002010000009813-E0avJ8vCrjSJ20180824

24-Aug-2018 09:11:47

205

3695.5000

XLON

01002010000009839-E0avJ8vCrk8z20180824

24-Aug-2018 09:12:15

100

3694.5000

XLON

01002010000009890-E0avJ8vCrl2Z20180824

24-Aug-2018 09:12:28

68

3696.0000

XLON

11002110000009938-E0avJ8vCrlRR20180824

24-Aug-2018 09:12:28

157

3696.0000

XLON

01002010000009911-E0avJ8vCrlRP20180824

24-Aug-2018 09:12:28

22

3696.0000

XLON

11002110000009938-E0avJ8vCrlRT20180824

24-Aug-2018 09:12:41

28

3695.0000

XLON

11002110000009962-E0avJ8vCrlew20180824

24-Aug-2018 09:12:48

190

3695.0000

XLON

01002010000009944-E0avJ8vCrlvF20180824

24-Aug-2018 09:12:48

100

3695.0000

XLON

01002010000009944-E0avJ8vCrlvD20180824

24-Aug-2018 09:12:48

181

3695.5000

XLON

01002010000009950-E0avJ8vCrlv120180824

24-Aug-2018 09:14:10

32

3697.5000

XLON

01002010000010112-E0avJ8vCrnI120180824

24-Aug-2018 09:14:10

32

3697.5000

XLON

01002010000010112-E0avJ8vCrnHz20180824

24-Aug-2018 09:14:12

440

3697.5000

XLON

11002110000010151-E0avJ8vCrnKX20180824

24-Aug-2018 09:14:50

139

3696.0000

XLON

01002010000010167-E0avJ8vCrnvR20180824

24-Aug-2018 09:14:50

115

3696.0000

XLON

01002010000010167-E0avJ8vCrnvP20180824

24-Aug-2018 09:15:15

200

3697.5000

XLON

01002010000010205-E0avJ8vCroTT20180824

24-Aug-2018 09:15:18

104

3697.5000

XLON

01002010000010205-E0avJ8vCrob020180824

24-Aug-2018 09:16:38

237

3696.0000

XLON

01002010000010266-E0avJ8vCrpoP20180824

24-Aug-2018 09:16:44

134

3695.0000

XLON

11002110000010354-E0avJ8vCrpvG20180824

24-Aug-2018 09:16:44

78

3695.0000

XLON

01002010000010294-E0avJ8vCrpvA20180824

24-Aug-2018 09:17:17

175

3692.5000

XLON

01002010000010342-E0avJ8vCrqX220180824

24-Aug-2018 09:17:17

67

3692.5000

XLON

01002010000010342-E0avJ8vCrqX420180824

24-Aug-2018 09:17:34

175

3694.0000

XLON

11002110000010421-E0avJ8vCrqqn20180824

24-Aug-2018 09:17:34

175

3694.0000

XLON

01002010000010360-E0avJ8vCrqqe20180824

24-Aug-2018 09:17:34

48

3694.0000

XLON

01002010000010360-E0avJ8vCrqqg20180824

24-Aug-2018 09:17:34

42

3694.0000

XLON

11002110000010421-E0avJ8vCrqqv20180824

24-Aug-2018 09:17:57

75

3694.0000

XLON

01002010000010383-E0avJ8vCrr5Q20180824

24-Aug-2018 09:17:57

72

3694.0000

XLON

01002010000010383-E0avJ8vCrr5S20180824

24-Aug-2018 09:17:57

27

3694.0000

XLON

01002010000010383-E0avJ8vCrr5U20180824

24-Aug-2018 09:17:57

27

3694.0000

XLON

01002010000010383-E0avJ8vCrr5W20180824

24-Aug-2018 09:18:02

255

3692.5000

XLON

01002010000010392-E0avJ8vCrrDx20180824

24-Aug-2018 09:18:07

52

3694.5000

XLON

01002010000010401-E0avJ8vCrrNQ20180824

24-Aug-2018 09:18:07

175

3694.5000

XLON

01002010000010401-E0avJ8vCrrNO20180824

24-Aug-2018 09:18:18

34

3695.5000

XLON

01002010000010421-E0avJ8vCrrWg20180824

24-Aug-2018 09:18:21

35

3695.5000

XLON

01002010000010427-E0avJ8vCrrYc20180824

24-Aug-2018 09:18:33

165

3695.5000

XLON

11002110000010498-E0avJ8vCrrm320180824

24-Aug-2018 09:18:41

53

3694.5000

XLON

01002010000010452-E0avJ8vCrrwq20180824

24-Aug-2018 09:18:41

243

3694.5000

XLON

01002010000010452-E0avJ8vCrrws20180824

24-Aug-2018 09:18:55

197

3693.5000

XLON

11002110000010523-E0avJ8vCrsC320180824

24-Aug-2018 09:19:50

205

3693.0000

XLON

11002110000010581-E0avJ8vCrt7F20180824

24-Aug-2018 09:19:54

216

3693.5000

XLON

11002110000010603-E0avJ8vCrtDB20180824

24-Aug-2018 09:20:15

35

3695.5000

XLON

01002010000010562-E0avJ8vCrtaE20180824

24-Aug-2018 09:20:15

23

3695.5000

XLON

01002010000010562-E0avJ8vCrtaC20180824

24-Aug-2018 09:20:19

162

3695.5000

XLON

01002010000010566-E0avJ8vCrtct20180824

24-Aug-2018 09:21:16

199

3697.0000

XLON

11002110000010657-E0avJ8vCruCC20180824

24-Aug-2018 09:21:16

157

3697.0000

XLON

01002010000010601-E0avJ8vCruCA20180824

24-Aug-2018 09:21:34

310

3694.5000

XLON

01002010000010689-E0avJ8vCruaD20180824

24-Aug-2018 09:22:31

347

3694.0000

XLON

01002010000010765-E0avJ8vCrvQa20180824

24-Aug-2018 09:23:10

200

3696.0000

XLON

01002010000010816-E0avJ8vCrw4S20180824

24-Aug-2018 09:23:10

21

3696.0000

XLON

01002010000010816-E0avJ8vCrw4U20180824

24-Aug-2018 09:23:27

117

3696.5000

XLON

11002110000010890-E0avJ8vCrwFd20180824

24-Aug-2018 09:23:27

85

3696.5000

XLON

11002110000010890-E0avJ8vCrwFa20180824

24-Aug-2018 09:23:45

212

3696.0000

XLON

01002010000010846-E0avJ8vCrwdQ20180824

24-Aug-2018 09:24:24

400

3696.5000

XLON

01002010000010902-E0avJ8vCrxLB20180824

24-Aug-2018 09:24:24

40

3696.5000

XLON

01002010000010902-E0avJ8vCrxLD20180824

24-Aug-2018 09:24:58

34

3696.0000

XLON

01002010000010951-E0avJ8vCry3A20180824

24-Aug-2018 09:24:58

172

3696.0000

XLON

01002010000010951-E0avJ8vCry3620180824

24-Aug-2018 09:25:02

45

3695.5000

XLON

11002110000011043-E0avJ8vCryHW20180824

24-Aug-2018 09:25:03

15

3695.0000

XLON

11002110000011049-E0avJ8vCryOU20180824

24-Aug-2018 09:25:03

118

3695.0000

XLON

11002110000011049-E0avJ8vCryOa20180824

24-Aug-2018 09:25:03

55

3695.0000

XLON

11002110000011049-E0avJ8vCryOW20180824

24-Aug-2018 09:25:04

11

3695.0000

XLON

11002110000011049-E0avJ8vCryOc20180824

24-Aug-2018 09:25:04

44

3695.0000

XLON

11002110000011049-E0avJ8vCryOY20180824

24-Aug-2018 09:25:06

214

3694.5000

XLON

11002110000011074-E0avJ8vCrya620180824

24-Aug-2018 09:25:06

245

3695.0000

XLON

01002010000011015-E0avJ8vCryZB20180824

24-Aug-2018 09:25:57

150

3701.0000

XLON

11002110000011212-E0avJ8vCs0cF20180824

24-Aug-2018 09:26:09

204

3701.0000

XLON

11002110000011239-E0avJ8vCs0oQ20180824

24-Aug-2018 09:26:30

201

3699.5000

XLON

01002010000011208-E0avJ8vCs1Cg20180824

24-Aug-2018 09:26:51

24

3701.0000

XLON

11002110000011327-E0avJ8vCs1V820180824

24-Aug-2018 09:26:51

175

3701.0000

XLON

11002110000011327-E0avJ8vCs1V620180824

24-Aug-2018 09:27:13

96

3700.5000

XLON

11002110000011400-E0avJ8vCs1vx20180824

24-Aug-2018 09:27:13

113

3700.5000

XLON

11002110000011400-E0avJ8vCs1vv20180824

24-Aug-2018 09:27:30

229

3700.0000

XLON

01002010000011328-E0avJ8vCs2AO20180824

24-Aug-2018 09:27:31

48

3700.0000

XLON

01002010000011328-E0avJ8vCs2BS20180824

24-Aug-2018 09:28:13

175

3701.0000

XLON

01002010000011455-E0avJ8vCs2r420180824

24-Aug-2018 09:28:13

29

3701.0000

XLON

01002010000011455-E0avJ8vCs2r620180824

24-Aug-2018 09:28:29

197

3700.5000

XLON

11002110000011575-E0avJ8vCs37Y20180824

24-Aug-2018 09:29:07

198

3702.5000

XLON

01002010000011591-E0avJ8vCs3Uf20180824

24-Aug-2018 09:29:07

1

3702.5000

XLON

11002110000011661-E0avJ8vCs3Uj20180824

24-Aug-2018 09:29:07

158

3702.5000

XLON

11002110000011661-E0avJ8vCs3Uh20180824

24-Aug-2018 09:29:32

197

3702.5000

XLON

01002010000011641-E0avJ8vCs3oS20180824

24-Aug-2018 09:29:45

197

3702.0000

XLON

01002010000011684-E0avJ8vCs47y20180824

24-Aug-2018 09:30:10

96

3700.0000

XLON

11002110000011817-E0avJ8vCs4vh20180824

24-Aug-2018 09:30:10

100

3700.0000

XLON

11002110000011817-E0avJ8vCs4vQ20180824

24-Aug-2018 09:30:27

196

3698.5000

XLON

01002010000011821-E0avJ8vCs5np20180824

24-Aug-2018 09:30:49

196

3698.5000

XLON

01002010000011855-E0avJ8vCs6Dl20180824

24-Aug-2018 09:31:24

196

3701.0000

XLON

11002110000012011-E0avJ8vCs73F20180824

24-Aug-2018 09:31:30

195

3701.0000

XLON

01002010000011964-E0avJ8vCs7Bq20180824

24-Aug-2018 09:32:08

195

3699.5000

XLON

01002010000012002-E0avJ8vCs7eH20180824

24-Aug-2018 09:32:13

154

3697.0000

XLON

11002110000012104-E0avJ8vCs7nw20180824

24-Aug-2018 09:32:29

41

3697.0000

XLON

11002110000012104-E0avJ8vCs7xs20180824

24-Aug-2018 09:32:30

104

3697.0000

XLON

01002010000012062-E0avJ8vCs7zl20180824

24-Aug-2018 09:32:30

115

3697.0000

XLON

01002010000012062-E0avJ8vCs7zb20180824

24-Aug-2018 09:32:48

234

3696.5000

XLON

01002010000012039-E0avJ8vCs8JK20180824

24-Aug-2018 09:33:27

157

3696.0000

XLON

11002110000012241-E0avJ8vCs90520180824

24-Aug-2018 09:33:27

273

3696.0000

XLON

11002110000012230-E0avJ8vCs8zz20180824

24-Aug-2018 09:33:27

65

3696.0000

XLON

11002110000012241-E0avJ8vCs90320180824

24-Aug-2018 09:33:27

80

3696.0000

XLON

01002010000012174-E0avJ8vCs90920180824

24-Aug-2018 09:33:29

186

3695.0000

XLON

01002010000012165-E0avJ8vCs91d20180824

24-Aug-2018 09:33:31

29

3695.0000

XLON

01002010000012165-E0avJ8vCs93f20180824

24-Aug-2018 09:33:52

138

3694.5000

XLON

11002110000012287-E0avJ8vCs9T920180824

24-Aug-2018 09:33:52

233

3694.5000

XLON

11002110000012287-E0avJ8vCs9T720180824

24-Aug-2018 09:33:54

19

3694.0000

XLON

01002010000012218-E0avJ8vCs9X520180824

24-Aug-2018 09:33:57

352

3694.0000

XLON

01002010000012218-E0avJ8vCs9ad20180824

24-Aug-2018 09:36:05

310

3697.0000

XLON

11002110000012578-E0avJ8vCsBjn20180824

24-Aug-2018 09:36:06

343

3696.0000

XLON

11002110000012541-E0avJ8vCsBmr20180824

24-Aug-2018 09:36:06

97

3696.0000

XLON

11002110000012541-E0avJ8vCsBmp20180824

24-Aug-2018 09:36:06

130

3697.0000

XLON

11002110000012578-E0avJ8vCsBjp20180824

24-Aug-2018 09:36:06

153

3696.5000

XLON

11002110000012547-E0avJ8vCsBkV20180824

24-Aug-2018 09:36:06

375

3696.5000

XLON

11002110000012547-E0avJ8vCsBka20180824

24-Aug-2018 09:38:02

171

3697.0000

XLON

01002010000012701-E0avJ8vCsDXF20180824

24-Aug-2018 09:38:02

400

3697.0000

XLON

01002010000012701-E0avJ8vCsDXD20180824

24-Aug-2018 09:38:03

356

3696.5000

XLON

11002110000012768-E0avJ8vCsDYQ20180824

24-Aug-2018 09:38:03

147

3696.5000

XLON

11002110000012768-E0avJ8vCsDYO20180824

24-Aug-2018 09:39:50

88

3700.0000

XLON

11002110000012908-E0avJ8vCsF4h20180824

24-Aug-2018 09:39:50

205

3700.0000

XLON

11002110000012908-E0avJ8vCsF4l20180824

24-Aug-2018 09:39:50

100

3700.0000

XLON

11002110000012908-E0avJ8vCsF4f20180824

24-Aug-2018 09:40:05

59

3700.0000

XLON

11002110000012908-E0avJ8vCsFGM20180824

24-Aug-2018 09:40:07

233

3699.5000

XLON

11002110000012917-E0avJ8vCsFM420180824

24-Aug-2018 09:40:07

94

3699.5000

XLON

11002110000012917-E0avJ8vCsFM620180824

24-Aug-2018 09:40:46

166

3697.5000

XLON

11002110000012949-E0avJ8vCsG4l20180824

24-Aug-2018 09:40:57

183

3696.5000

XLON

01002010000012910-E0avJ8vCsGMj20180824

24-Aug-2018 09:42:31

119

3697.0000

XLON

11002110000013223-E0avJ8vCsHYE20180824

24-Aug-2018 09:42:31

175

3697.0000

XLON

11002110000013223-E0avJ8vCsHYC20180824

24-Aug-2018 09:42:56

91

3696.5000

XLON

11002110000013190-E0avJ8vCsHqR20180824

24-Aug-2018 09:42:56

12

3696.0000

XLON

01002010000013142-E0avJ8vCsHu720180824

24-Aug-2018 09:42:56

151

3696.0000

XLON

01002010000013142-E0avJ8vCsHu220180824

24-Aug-2018 09:42:56

400

3696.5000

XLON

11002110000013190-E0avJ8vCsHqP20180824

24-Aug-2018 09:43:59

313

3695.0000

XLON

11002110000013321-E0avJ8vCsIbH20180824

24-Aug-2018 09:43:59

137

3695.0000

XLON

11002110000013321-E0avJ8vCsIbJ20180824

24-Aug-2018 09:44:00

375

3694.5000

XLON

01002010000013246-E0avJ8vCsIdr20180824

24-Aug-2018 09:44:57

118

3696.0000

XLON

01002010000013331-E0avJ8vCsJbS20180824

24-Aug-2018 09:44:57

48

3696.0000

XLON

01002010000013331-E0avJ8vCsJbU20180824

24-Aug-2018 09:44:57

188

3696.0000

XLON

11002110000013400-E0avJ8vCsJbQ20180824

24-Aug-2018 09:45:49

115

3696.0000

XLON

01002010000013437-E0avJ8vCsKIp20180824

24-Aug-2018 09:46:04

199

3695.5000

XLON

01002010000013449-E0avJ8vCsKQt20180824

24-Aug-2018 09:46:06

128

3695.0000

XLON

01002010000013410-E0avJ8vCsKVo20180824

24-Aug-2018 09:46:06

280

3695.0000

XLON

01002010000013410-E0avJ8vCsKVq20180824

24-Aug-2018 09:46:51

220

3693.0000

XLON

11002110000013540-E0avJ8vCsLKT20180824

24-Aug-2018 09:47:29

205

3692.0000

XLON

11002110000013619-E0avJ8vCsM1I20180824

24-Aug-2018 09:47:29

205

3692.0000

XLON

11002110000013619-E0avJ8vCsM1F20180824

24-Aug-2018 09:48:36

291

3691.5000

XLON

11002110000013730-E0avJ8vCsMo020180824

24-Aug-2018 09:48:36

157

3691.5000

XLON

11002110000013730-E0avJ8vCsMo220180824

24-Aug-2018 09:49:38

558

3691.0000

XLON

11002110000013843-E0avJ8vCsNhX20180824

24-Aug-2018 09:49:38

117

3690.5000

XLON

11002110000013811-E0avJ8vCsNi620180824

24-Aug-2018 09:49:49

214

3690.5000

XLON

11002110000013811-E0avJ8vCsNnp20180824

24-Aug-2018 09:49:49

227

3690.5000

XLON

11002110000013811-E0avJ8vCsNnt20180824

24-Aug-2018 09:49:56

336

3690.0000

XLON

01002010000013605-E0avJ8vCsNyq20180824

24-Aug-2018 09:49:56

182

3690.0000

XLON

11002110000013771-E0avJ8vCsNyu20180824

24-Aug-2018 09:50:45

111

3689.0000

XLON

01002010000013854-E0avJ8vCsOtH20180824

24-Aug-2018 09:50:45

214

3689.0000

XLON

01002010000013854-E0avJ8vCsOtF20180824

24-Aug-2018 09:52:12

208

3690.0000

XLON

11002110000014093-E0avJ8vCsQ4V20180824

24-Aug-2018 09:53:42

123

3690.0000

XLON

11002110000014230-E0avJ8vCsRQL20180824

24-Aug-2018 09:53:42

119

3690.0000

XLON

11002110000014230-E0avJ8vCsRQH20180824

24-Aug-2018 09:53:42

157

3690.0000

XLON

11002110000014230-E0avJ8vCsRQJ20180824

24-Aug-2018 09:54:11

72

3689.5000

XLON

01002010000014166-E0avJ8vCsRh520180824

24-Aug-2018 09:54:11

27

3689.5000

XLON

01002010000014166-E0avJ8vCsRh320180824

24-Aug-2018 09:54:11

156

3689.5000

XLON

01002010000014166-E0avJ8vCsRh720180824

24-Aug-2018 09:54:39

226

3690.0000

XLON

01002010000014239-E0avJ8vCsS0r20180824

24-Aug-2018 09:55:48

612

3693.0000

XLON

11002110000014456-E0avJ8vCsSol20180824

24-Aug-2018 09:55:48

294

3693.0000

XLON

11002110000014456-E0avJ8vCsSon20180824

24-Aug-2018 09:55:49

400

3692.5000

XLON

01002010000014364-E0avJ8vCsSqF20180824

24-Aug-2018 09:55:49

117

3692.5000

XLON

01002010000014364-E0avJ8vCsSqD20180824

24-Aug-2018 09:55:49

228

3692.5000

XLON

01002010000014364-E0avJ8vCsSqH20180824

24-Aug-2018 09:58:49

403

3696.5000

XLON

01002010000014708-E0avJ8vCsVor20180824

24-Aug-2018 09:59:05

153

3696.0000

XLON

01002010000014700-E0avJ8vCsW0S20180824

24-Aug-2018 09:59:05

11

3696.0000

XLON

01002010000014700-E0avJ8vCsW0a20180824

24-Aug-2018 09:59:05

400

3696.0000

XLON

01002010000014700-E0avJ8vCsW0Y20180824

24-Aug-2018 09:59:06

27

3694.5000

XLON

11002110000014812-E0avJ8vCsW6P20180824

24-Aug-2018 09:59:21

143

3694.5000

XLON

11002110000014812-E0avJ8vCsWHO20180824

24-Aug-2018 10:00:51

87

3693.0000

XLON

11002110000014936-E0avJ8vCsXWu20180824

24-Aug-2018 10:00:51

150

3693.0000

XLON

11002110000014936-E0avJ8vCsXWr20180824

24-Aug-2018 10:00:51

336

3693.0000

XLON

11002110000014936-E0avJ8vCsXX120180824

24-Aug-2018 10:01:05

528

3692.5000

XLON

11002110000014930-E0avJ8vCsXlE20180824

24-Aug-2018 10:01:49

148

3692.5000

XLON

11002110000015061-E0avJ8vCsYKj20180824

24-Aug-2018 10:01:49

72

3692.5000

XLON

11002110000015061-E0avJ8vCsYKZ20180824

24-Aug-2018 10:03:26

40

3694.0000

XLON

01002010000015099-E0avJ8vCsZH620180824

24-Aug-2018 10:03:26

67

3694.0000

XLON

01002010000015099-E0avJ8vCsZH920180824

24-Aug-2018 10:03:42

119

3694.0000

XLON

01002010000015136-E0avJ8vCsZP320180824

24-Aug-2018 10:05:15

169

3692.0000

XLON

01002010000015261-E0avJ8vCsabj20180824

24-Aug-2018 10:07:01

166

3692.5000

XLON

11002110000015542-E0avJ8vCsbsO20180824

24-Aug-2018 10:07:50

150

3692.0000

XLON

01002010000015516-E0avJ8vCscPv20180824

24-Aug-2018 10:07:51

24

3692.0000

XLON

11002110000015616-E0avJ8vCscSD20180824

24-Aug-2018 10:07:51

92

3692.0000

XLON

11002110000015613-E0avJ8vCscQQ20180824

24-Aug-2018 10:07:51

142

3692.0000

XLON

11002110000015616-E0avJ8vCscSF20180824

24-Aug-2018 10:09:49

182

3691.0000

XLON

11002110000015670-E0avJ8vCsdV020180824

24-Aug-2018 10:09:50

39

3691.5000

XLON

11002110000015737-E0avJ8vCsdYT20180824

24-Aug-2018 10:09:59

70

3692.0000

XLON

11002110000015747-E0avJ8vCsddm20180824

24-Aug-2018 10:09:59

89

3692.0000

XLON

11002110000015747-E0avJ8vCsddt20180824

24-Aug-2018 10:09:59

242

3692.0000

XLON

01002010000015656-E0avJ8vCsddk20180824

24-Aug-2018 10:10:23

196

3692.0000

XLON

01002010000015693-E0avJ8vCsdqb20180824

24-Aug-2018 10:10:23

47

3692.0000

XLON

11002110000015779-E0avJ8vCsdqT20180824

24-Aug-2018 10:10:24

153

3691.5000

XLON

11002110000015751-E0avJ8vCsds920180824

24-Aug-2018 10:10:39

166

3691.0000

XLON

01002010000015695-E0avJ8vCse7N20180824

24-Aug-2018 10:11:39

51

3692.5000

XLON

11002110000015927-E0avJ8vCsf1f20180824

24-Aug-2018 10:11:39

49

3692.5000

XLON

11002110000015927-E0avJ8vCsf1d20180824

24-Aug-2018 10:11:39

232

3692.5000

XLON

01002010000015828-E0avJ8vCsf1b20180824

24-Aug-2018 10:11:39

132

3692.5000

XLON

11002110000015927-E0avJ8vCsf1m20180824

24-Aug-2018 10:12:00

97

3692.0000

XLON

11002110000015953-E0avJ8vCsfEh20180824

24-Aug-2018 10:12:04

80

3692.0000

XLON

11002110000015953-E0avJ8vCsfHY20180824

24-Aug-2018 10:12:17

52

3693.0000

XLON

01002010000015890-E0avJ8vCsfRE20180824

24-Aug-2018 10:12:17

46

3693.0000

XLON

01002010000015890-E0avJ8vCsfRG20180824

24-Aug-2018 10:12:42

149

3693.5000

XLON

01002010000015922-E0avJ8vCsfou20180824

24-Aug-2018 10:13:06

140

3694.5000

XLON

01002010000015969-E0avJ8vCsgCR20180824

24-Aug-2018 10:13:06

72

3694.5000

XLON

11002110000016066-E0avJ8vCsgCV20180824

24-Aug-2018 10:13:06

45

3694.5000

XLON

01002010000015969-E0avJ8vCsgCT20180824

24-Aug-2018 10:13:06

249

3694.5000

XLON

01002010000015972-E0avJ8vCsgCb20180824

24-Aug-2018 10:13:06

66

3694.5000

XLON

01002010000015972-E0avJ8vCsgCZ20180824

24-Aug-2018 10:13:10

296

3694.0000

XLON

11002110000016084-E0avJ8vCsgJe20180824

24-Aug-2018 10:13:21

155

3696.0000

XLON

11002110000016094-E0avJ8vCsgUL20180824

24-Aug-2018 10:13:22

285

3696.0000

XLON

11002110000016094-E0avJ8vCsgUk20180824

24-Aug-2018 10:13:23

252

3695.5000

XLON

01002010000016005-E0avJ8vCsgYl20180824

24-Aug-2018 10:13:43

181

3694.0000

XLON

11002110000016133-E0avJ8vCsgoT20180824

24-Aug-2018 10:14:00

8

3694.0000

XLON

11002110000016164-E0avJ8vCshBp20180824

24-Aug-2018 10:14:00

32

3694.0000

XLON

01002010000016066-E0avJ8vCshBv20180824

24-Aug-2018 10:14:00

266

3694.0000

XLON

11002110000016164-E0avJ8vCshBr20180824

24-Aug-2018 10:14:00

134

3694.0000

XLON

01002010000016066-E0avJ8vCshBt20180824

24-Aug-2018 10:14:50

235

3695.5000

XLON

01002010000016158-E0avJ8vCshoW20180824

24-Aug-2018 10:14:52

138

3695.0000

XLON

11002110000016202-E0avJ8vCshpG20180824

24-Aug-2018 10:14:52

53

3695.0000

XLON

11002110000016202-E0avJ8vCshpE20180824

24-Aug-2018 10:15:41

298

3695.0000

XLON

11002110000016309-E0avJ8vCsiPt20180824

24-Aug-2018 10:16:22

271

3694.5000

XLON

01002010000016236-E0avJ8vCsinW20180824

24-Aug-2018 10:17:53

166

3691.5000

XLON

11002110000016433-E0avJ8vCsje820180824

24-Aug-2018 10:18:30

163

3690.5000

XLON

11002110000016446-E0avJ8vCsk0Z20180824

24-Aug-2018 10:19:30

151

3689.0000

XLON

11002110000016658-E0avJ8vCskn820180824

24-Aug-2018 10:19:31

103

3688.5000

XLON

11002110000016656-E0avJ8vCskp720180824

24-Aug-2018 10:19:31

93

3688.5000

XLON

11002110000016656-E0avJ8vCskpD20180824

24-Aug-2018 10:20:08

559

3689.5000

XLON

11002110000016720-E0avJ8vCslXd20180824

24-Aug-2018 10:20:08

144

3689.5000

XLON

01002010000016660-E0avJ8vCslbQ20180824

24-Aug-2018 10:20:08

122

3689.5000

XLON

01002010000016660-E0avJ8vCslbO20180824

24-Aug-2018 10:20:10

449

3688.5000

XLON

01002010000016666-E0avJ8vCsleM20180824

24-Aug-2018 10:20:10

484

3688.5000

XLON

11002110000016737-E0avJ8vCsleI20180824

24-Aug-2018 10:21:59

389

3690.2500

XLON

01002010000016890-E0avJ8vCsnWd20180824

24-Aug-2018 10:22:16

291

3690.0000

XLON

11002110000016931-E0avJ8vCsnvX20180824

24-Aug-2018 10:22:16

88

3690.0000

XLON

01002010000016871-E0avJ8vCsnvb20180824

24-Aug-2018 10:22:16

62

3690.0000

XLON

11002110000016931-E0avJ8vCsnvZ20180824

24-Aug-2018 10:22:16

232

3690.0000

XLON

01002010000016919-E0avJ8vCsnvd20180824

24-Aug-2018 10:23:49

158

3690.0000

XLON

01002010000017081-E0avJ8vCsp4U20180824

24-Aug-2018 10:23:49

175

3690.0000

XLON

01002010000017081-E0avJ8vCsp4S20180824

24-Aug-2018 10:24:29

273

3690.5000

XLON

01002010000017134-E0avJ8vCspSZ20180824

24-Aug-2018 10:25:02

333

3689.5000

XLON

11002110000017143-E0avJ8vCspot20180824

24-Aug-2018 10:25:44

259

3690.0000

XLON

11002110000017322-E0avJ8vCsqHc20180824

24-Aug-2018 10:26:15

213

3690.2500

XLON

11002110000017356-E0avJ8vCsqYm20180824

24-Aug-2018 10:26:41

280

3690.0000

XLON

01002010000017304-E0avJ8vCsqms20180824

24-Aug-2018 10:27:10

210

3689.5000

XLON

01002010000017236-E0avJ8vCsrAw20180824

24-Aug-2018 10:27:10

192

3689.5000

XLON

01002010000017241-E0avJ8vCsrB220180824

24-Aug-2018 10:28:03

129

3690.0000

XLON

01002010000017425-E0avJ8vCsrmm20180824

24-Aug-2018 10:28:03

80

3690.0000

XLON

01002010000017425-E0avJ8vCsrmk20180824

24-Aug-2018 10:28:29

146

3689.5000

XLON

01002010000017459-E0avJ8vCss6320180824

24-Aug-2018 10:28:29

175

3689.5000

XLON

01002010000017459-E0avJ8vCss6120180824

24-Aug-2018 10:28:39

100

3689.5000

XLON

11002110000017580-E0avJ8vCssEW20180824

24-Aug-2018 10:28:54

251

3689.0000

XLON

11002110000017537-E0avJ8vCssMV20180824

24-Aug-2018 10:29:50

210

3690.0000

XLON

01002010000017549-E0avJ8vCssuk20180824

24-Aug-2018 10:30:16

316

3690.0000

XLON

01002010000017583-E0avJ8vCstEX20180824

24-Aug-2018 10:30:54

318

3690.0000

XLON

01002010000017640-E0avJ8vCstdI20180824

24-Aug-2018 10:31:33

97

3689.5000

XLON

01002010000017742-E0avJ8vCsu3G20180824

24-Aug-2018 10:31:33

157

3689.5000

XLON

01002010000017742-E0avJ8vCsu3E20180824

24-Aug-2018 10:32:03

269

3690.0000

XLON

01002010000017783-E0avJ8vCsuGT20180824

24-Aug-2018 10:32:25

174

3690.0000

XLON

01002010000017806-E0avJ8vCsub820180824

24-Aug-2018 10:32:44

151

3689.0000

XLON

11002110000017661-E0avJ8vCsuvt20180824

24-Aug-2018 10:32:57

59

3689.0000

XLON

11002110000017661-E0avJ8vCsv6C20180824

24-Aug-2018 10:33:24

310

3690.0000

XLON

01002010000017936-E0avJ8vCsvha20180824

24-Aug-2018 10:33:39

234

3690.0000

XLON

11002110000018081-E0avJ8vCsvwW20180824

24-Aug-2018 10:34:29

253

3690.7500

XLON

01002010000018070-E0avJ8vCswv520180824

24-Aug-2018 10:34:34

191

3690.5000

XLON

11002110000018118-E0avJ8vCsx3L20180824

24-Aug-2018 10:35:23

231

3690.7500

XLON

11002110000018291-E0avJ8vCsxo120180824

24-Aug-2018 10:35:44

249

3690.5000

XLON

01002010000018174-E0avJ8vCsxxT20180824

24-Aug-2018 10:36:22

214

3690.2500

XLON

11002110000018379-E0avJ8vCsyMt20180824

24-Aug-2018 10:36:40

163

3689.5000

XLON

01002010000018277-E0avJ8vCsya820180824

24-Aug-2018 10:36:40

147

3689.5000

XLON

01002010000018211-E0avJ8vCsya420180824

24-Aug-2018 10:36:40

78

3689.5000

XLON

01002010000018211-E0avJ8vCsya220180824

24-Aug-2018 10:37:35

210

3690.0000

XLON

01002010000018382-E0avJ8vCszOX20180824

24-Aug-2018 10:38:01

175

3690.0000

XLON

11002110000018527-E0avJ8vCszau20180824

24-Aug-2018 10:38:01

123

3690.0000

XLON

11002110000018527-E0avJ8vCszaw20180824

24-Aug-2018 10:38:02

210

3689.5000

XLON

11002110000018487-E0avJ8vCszbl20180824

24-Aug-2018 10:38:09

210

3689.0000

XLON

01002010000018383-E0avJ8vCszkS20180824

24-Aug-2018 10:39:33

175

3689.5000

XLON

11002110000018682-E0avJ8vCt0bh20180824

24-Aug-2018 10:39:50

235

3690.0000

XLON

11002110000018698-E0avJ8vCt0mB20180824

24-Aug-2018 10:39:59

300

3689.5000

XLON

01002010000018567-E0avJ8vCt0tD20180824

24-Aug-2018 10:40:55

210

3690.0000

XLON

11002110000018797-E0avJ8vCt1WJ20180824

24-Aug-2018 10:41:36

231

3690.2500

XLON

01002010000018728-E0avJ8vCt1rz20180824

24-Aug-2018 10:44:45

696

3690.2500

XLON

01002010000019097-E0avJ8vCt3RR20180824

24-Aug-2018 10:45:14

13

3690.0000

XLON

01002010000019130-E0avJ8vCt3ge20180824

24-Aug-2018 10:45:14

75

3690.0000

XLON

01002010000019130-E0avJ8vCt3ga20180824

24-Aug-2018 10:45:14

119

3690.0000

XLON

01002010000019130-E0avJ8vCt3gc20180824

24-Aug-2018 10:46:00

71

3690.0000

XLON

01002010000019189-E0avJ8vCt4Oe20180824

24-Aug-2018 10:46:00

175

3690.0000

XLON

01002010000019189-E0avJ8vCt4Oc20180824

24-Aug-2018 10:46:39

60

3689.5000

XLON

01002010000019252-E0avJ8vCt55h20180824

24-Aug-2018 10:46:39

144

3689.5000

XLON

11002110000019373-E0avJ8vCt55R20180824

24-Aug-2018 10:46:39

48

3689.5000

XLON

01002010000019252-E0avJ8vCt55k20180824

24-Aug-2018 10:46:55

322

3690.0000

XLON

01002010000019288-E0avJ8vCt5HS20180824

24-Aug-2018 10:47:35

218

3690.2500

XLON

11002110000019472-E0avJ8vCt5fv20180824

24-Aug-2018 10:48:05

272

3690.0000

XLON

01002010000019401-E0avJ8vCt62E20180824

24-Aug-2018 10:48:09

87

3689.0000

XLON

11002110000019527-E0avJ8vCt66220180824

24-Aug-2018 10:48:09

68

3689.0000

XLON

11002110000019527-E0avJ8vCt66020180824

24-Aug-2018 10:48:14

81

3689.0000

XLON

11002110000019527-E0avJ8vCt68320180824

24-Aug-2018 10:48:31

280

3690.0000

XLON

01002010000019447-E0avJ8vCt6Ly20180824

24-Aug-2018 10:49:37

284

3690.0000

XLON

11002110000019682-E0avJ8vCt77g20180824

24-Aug-2018 10:50:42

240

3690.0000

XLON

11002110000019776-E0avJ8vCt85u20180824

24-Aug-2018 10:50:48

926

3690.0000

XLON

11002110000019840-E0avJ8vCt8Mp20180824

24-Aug-2018 10:51:30

206

3690.2500

XLON

11002110000019933-E0avJ8vCt8t620180824

24-Aug-2018 10:51:52

97

3690.0000

XLON

11002110000019981-E0avJ8vCt96t20180824

24-Aug-2018 10:52:09

276

3690.2500

XLON

01002010000019915-E0avJ8vCt9Ik20180824

24-Aug-2018 10:52:29

228

3690.2500

XLON

11002110000020077-E0avJ8vCt9ai20180824

24-Aug-2018 10:53:01

263

3690.0000

XLON

01002010000020015-E0avJ8vCt9ux20180824

24-Aug-2018 10:53:10

249

3690.0000

XLON

11002110000020151-E0avJ8vCtA8520180824

24-Aug-2018 10:53:10

178

3690.0000

XLON

01002010000020031-E0avJ8vCtA8320180824

24-Aug-2018 10:54:09

92

3690.0000

XLON

11002110000020218-E0avJ8vCtAuI20180824

24-Aug-2018 10:54:09

105

3690.0000

XLON

11002110000020218-E0avJ8vCtAuK20180824

24-Aug-2018 10:54:22

242

3690.0000

XLON

01002010000020116-E0avJ8vCtB3920180824

24-Aug-2018 10:54:27

72

3691.5000

XLON

01002010000020139-E0avJ8vCtB8B20180824

24-Aug-2018 10:54:39

210

3692.0000

XLON

11002110000020259-E0avJ8vCtBH320180824

24-Aug-2018 10:54:39

225

3692.0000

XLON

11002110000020258-E0avJ8vCtBH120180824

24-Aug-2018 10:54:39

221

3692.0000

XLON

01002010000020153-E0avJ8vCtBH520180824

24-Aug-2018 10:56:23

153

3697.0000

XLON

11002110000020455-E0avJ8vCtCvm20180824

24-Aug-2018 10:56:23

214

3697.0000

XLON

01002010000020335-E0avJ8vCtCvf20180824

24-Aug-2018 10:57:07

100

3699.5000

XLON

01002010000020367-E0avJ8vCtDVK20180824

24-Aug-2018 10:57:07

103

3699.5000

XLON

01002010000020367-E0avJ8vCtDVI20180824

24-Aug-2018 10:57:07

154

3699.5000

XLON

11002110000020496-E0avJ8vCtDVM20180824

24-Aug-2018 10:57:30

203

3698.5000

XLON

11002110000020523-E0avJ8vCtDqL20180824

24-Aug-2018 10:57:43

140

3698.5000

XLON

11002110000020557-E0avJ8vCtDyR20180824

24-Aug-2018 10:57:43

70

3698.5000

XLON

11002110000020557-E0avJ8vCtDyP20180824

24-Aug-2018 10:58:12

203

3699.0000

XLON

01002010000020477-E0avJ8vCtEJl20180824

24-Aug-2018 10:58:35

204

3699.5000

XLON

11002110000020621-E0avJ8vCtEVb20180824

24-Aug-2018 10:58:59

185

3699.5000

XLON

11002110000020641-E0avJ8vCtEgL20180824

24-Aug-2018 10:58:59

25

3699.5000

XLON

11002110000020641-E0avJ8vCtEgN20180824

24-Aug-2018 10:59:24

70

3699.0000

XLON

01002010000020558-E0avJ8vCtF1O20180824

24-Aug-2018 10:59:24

133

3699.0000

XLON

01002010000020558-E0avJ8vCtF1M20180824

24-Aug-2018 10:59:50

153

3697.5000

XLON

11002110000020689-E0avJ8vCtFP620180824

24-Aug-2018 11:00:08

80

3697.5000

XLON

11002110000020720-E0avJ8vCtFhn20180824

24-Aug-2018 11:00:08

71

3697.5000

XLON

11002110000020720-E0avJ8vCtFhp20180824

24-Aug-2018 11:00:27

175

3698.0000

XLON

01002010000020655-E0avJ8vCtFuu20180824

24-Aug-2018 11:00:27

31

3698.0000

XLON

01002010000020655-E0avJ8vCtFuw20180824

24-Aug-2018 11:00:53

32

3698.5000

XLON

01002010000020692-E0avJ8vCtGD020180824

24-Aug-2018 11:01:02

136

3699.0000

XLON

01002010000020698-E0avJ8vCtGMe20180824

24-Aug-2018 11:01:02

42

3699.0000

XLON

01002010000020698-E0avJ8vCtGMc20180824

24-Aug-2018 11:01:19

244

3699.5000

XLON

01002010000020741-E0avJ8vCtGa020180824

24-Aug-2018 11:01:19

223

3699.5000

XLON

11002110000020841-E0avJ8vCtGa220180824

24-Aug-2018 11:01:52

156

3699.0000

XLON

01002010000020742-E0avJ8vCtGrT20180824

24-Aug-2018 11:02:38

78

3701.5000

XLON

01002010000020879-E0avJ8vCtHVx20180824

24-Aug-2018 11:02:45

205

3701.0000

XLON

01002010000020888-E0avJ8vCtHcd20180824

24-Aug-2018 11:02:58

49

3700.5000

XLON

01002010000020874-E0avJ8vCtHlt20180824

24-Aug-2018 11:02:58

149

3700.5000

XLON

01002010000020874-E0avJ8vCtHlr20180824

24-Aug-2018 11:02:58

68

3700.5000

XLON

01002010000020878-E0avJ8vCtHlx20180824

24-Aug-2018 11:02:58

55

3700.5000

XLON

01002010000020874-E0avJ8vCtHlp20180824

24-Aug-2018 11:02:58

151

3700.5000

XLON

01002010000020878-E0avJ8vCtHlv20180824

24-Aug-2018 11:04:13

217

3707.0000

XLON

11002110000021131-E0avJ8vCtIj420180824

24-Aug-2018 11:04:41

209

3710.0000

XLON

11002110000021219-E0avJ8vCtJDi20180824

24-Aug-2018 11:05:08

202

3712.5000

XLON

01002010000021166-E0avJ8vCtJeb20180824

24-Aug-2018 11:05:26

2

3711.0000

XLON

11002110000021297-E0avJ8vCtK0q20180824

24-Aug-2018 11:05:26

200

3711.0000

XLON

11002110000021297-E0avJ8vCtK0o20180824

24-Aug-2018 11:05:43

104

3712.0000

XLON

01002010000021235-E0avJ8vCtKD020180824

24-Aug-2018 11:05:55

243

3711.5000

XLON

11002110000021334-E0avJ8vCtKJz20180824

24-Aug-2018 11:06:54

202

3713.5000

XLON

01002010000021316-E0avJ8vCtKx020180824

24-Aug-2018 11:07:01

153

3713.5000

XLON

11002110000021434-E0avJ8vCtL0y20180824

24-Aug-2018 11:07:18

159

3713.0000

XLON

01002010000021358-E0avJ8vCtLEW20180824

24-Aug-2018 11:07:18

43

3713.0000

XLON

01002010000021358-E0avJ8vCtLEY20180824

24-Aug-2018 11:07:43

175

3709.5000

XLON

11002110000021531-E0avJ8vCtLn820180824

24-Aug-2018 11:07:43

27

3709.5000

XLON

11002110000021531-E0avJ8vCtLnA20180824

24-Aug-2018 11:07:59

203

3710.5000

XLON

11002110000021557-E0avJ8vCtM9f20180824

24-Aug-2018 11:08:18

204

3710.0000

XLON

01002010000021444-E0avJ8vCtMRf20180824

24-Aug-2018 11:08:18

39

3710.0000

XLON

01002010000021444-E0avJ8vCtMRj20180824

24-Aug-2018 11:08:40

540

3709.5000

XLON

01002010000021549-E0avJ8vCtMkS20180824

24-Aug-2018 11:08:51

341

3709.0000

XLON

11002110000021669-E0avJ8vCtMrT20180824

24-Aug-2018 11:09:10

237

3709.0000

XLON

11002110000021669-E0avJ8vCtNBE20180824

24-Aug-2018 11:09:10

60

3709.0000

XLON

11002110000021669-E0avJ8vCtNBG20180824

24-Aug-2018 11:09:46

295

3708.5000

XLON

01002010000021555-E0avJ8vCtNaO20180824

24-Aug-2018 11:11:07

401

3710.5000

XLON

01002010000021720-E0avJ8vCtOrv20180824

24-Aug-2018 11:11:10

400

3709.5000

XLON

01002010000021712-E0avJ8vCtP2420180824

24-Aug-2018 11:11:18

56

3708.0000

XLON

01002010000021793-E0avJ8vCtP9q20180824

24-Aug-2018 11:11:18

351

3708.0000

XLON

01002010000021793-E0avJ8vCtP9j20180824

24-Aug-2018 11:12:40

440

3706.0000

XLON

01002010000021877-E0avJ8vCtQg520180824

24-Aug-2018 11:14:21

440

3706.0000

XLON

11002110000022131-E0avJ8vCtRw320180824

24-Aug-2018 11:15:10

515

3707.0000

XLON

01002010000022167-E0avJ8vCtSV420180824

24-Aug-2018 11:15:10

484

3706.5000

XLON

11002110000022303-E0avJ8vCtSVG20180824

24-Aug-2018 11:16:41

409

3705.0000

XLON

11002110000022451-E0avJ8vCtTR020180824

24-Aug-2018 11:18:13

136

3707.0000

XLON

11002110000022592-E0avJ8vCtUYi20180824

24-Aug-2018 11:18:13

151

3707.0000

XLON

01002010000022452-E0avJ8vCtUYo20180824

24-Aug-2018 11:18:13

170

3707.0000

XLON

01002010000022452-E0avJ8vCtUYm20180824

24-Aug-2018 11:18:13

30

3707.0000

XLON

11002110000022592-E0avJ8vCtUYk20180824

24-Aug-2018 11:18:31

217

3706.5000

XLON

01002010000022453-E0avJ8vCtUrT20180824

24-Aug-2018 11:18:31

246

3706.5000

XLON

11002110000022593-E0avJ8vCtUrR20180824

24-Aug-2018 11:18:31

25

3706.5000

XLON

11002110000022593-E0avJ8vCtUrO20180824

24-Aug-2018 11:19:10

100

3706.0000

XLON

11002110000022670-E0avJ8vCtVP920180824

24-Aug-2018 11:19:10

64

3706.0000

XLON

11002110000022670-E0avJ8vCtVPE20180824

24-Aug-2018 11:19:10

74

3706.0000

XLON

11002110000022670-E0avJ8vCtVP520180824

24-Aug-2018 11:19:10

116

3706.0000

XLON

11002110000022670-E0avJ8vCtVP720180824

24-Aug-2018 11:19:10

132

3706.0000

XLON

11002110000022670-E0avJ8vCtVP320180824

24-Aug-2018 11:21:01

296

3705.5000

XLON

11002110000022882-E0avJ8vCtWVS20180824

24-Aug-2018 11:21:01

122

3705.5000

XLON

11002110000022882-E0avJ8vCtWVQ20180824

24-Aug-2018 11:21:18

567

3705.0000

XLON

01002010000022733-E0avJ8vCtWhi20180824

24-Aug-2018 11:22:03

58

3705.0000

XLON

11002110000023000-E0avJ8vCtXB820180824

24-Aug-2018 11:22:03

137

3705.0000

XLON

11002110000023000-E0avJ8vCtXBA20180824

24-Aug-2018 11:22:03

100

3705.0000

XLON

11002110000023000-E0avJ8vCtXB620180824

24-Aug-2018 11:22:03

90

3705.0000

XLON

11002110000023000-E0avJ8vCtXB420180824

24-Aug-2018 11:22:03

94

3705.0000

XLON

11002110000023000-E0avJ8vCtXB220180824

24-Aug-2018 11:23:53

31

3707.0000

XLON

01002010000022943-E0avJ8vCtYhg20180824

24-Aug-2018 11:23:53

360

3707.0000

XLON

01002010000022943-E0avJ8vCtYhi20180824

24-Aug-2018 11:24:44

167

3705.5000

XLON

11002110000023190-E0avJ8vCtZ8o20180824

24-Aug-2018 11:25:39

100

3707.0000

XLON

11002110000023345-E0avJ8vCtZqR20180824

24-Aug-2018 11:25:39

541

3706.5000

XLON

01002010000023203-E0avJ8vCtZr320180824

24-Aug-2018 11:25:39

426

3707.0000

XLON

11002110000023345-E0avJ8vCtZqT20180824

24-Aug-2018 11:28:01

58

3706.5000

XLON

11002110000023605-E0avJ8vCtbdx20180824

24-Aug-2018 11:28:01

100

3706.5000

XLON

11002110000023605-E0avJ8vCtbdv20180824

24-Aug-2018 11:28:01

567

3706.5000

XLON

11002110000023605-E0avJ8vCtbdz20180824

24-Aug-2018 11:28:15

423

3705.5000

XLON

01002010000023442-E0avJ8vCtboP20180824

24-Aug-2018 11:28:15

108

3705.5000

XLON

01002010000023442-E0avJ8vCtboN20180824

24-Aug-2018 11:28:51

167

3704.5000

XLON

01002010000023521-E0avJ8vCtcBS20180824

24-Aug-2018 11:28:56

532

3704.0000

XLON

11002110000023674-E0avJ8vCtcCj20180824

24-Aug-2018 11:28:56

158

3704.5000

XLON

01002010000023521-E0avJ8vCtcCG20180824

24-Aug-2018 11:32:00

477

3702.5000

XLON

01002010000023695-E0avJ8vCteQW20180824

24-Aug-2018 11:32:10

100

3701.5000

XLON

01002010000023647-E0avJ8vCtebX20180824

24-Aug-2018 11:32:18

12

3701.5000

XLON

01002010000023647-E0avJ8vCteg920180824

24-Aug-2018 11:32:18

364

3701.5000

XLON

01002010000023647-E0avJ8vCtegC20180824

24-Aug-2018 11:33:07

374

3700.5000

XLON

11002110000023975-E0avJ8vCtfEI20180824

24-Aug-2018 11:33:07

136

3700.5000

XLON

11002110000023975-E0avJ8vCtfEF20180824

24-Aug-2018 11:33:23

493

3699.0000

XLON

11002110000024049-E0avJ8vCtfQq20180824

24-Aug-2018 11:35:11

26

3701.5000

XLON

11002110000024205-E0avJ8vCtgoo20180824

24-Aug-2018 11:35:11

230

3701.0000

XLON

01002010000024063-E0avJ8vCtgpV20180824

24-Aug-2018 11:35:11

40

3701.5000

XLON

11002110000024205-E0avJ8vCtgok20180824

24-Aug-2018 11:35:11

100

3701.5000

XLON

11002110000024205-E0avJ8vCtgom20180824

24-Aug-2018 11:35:12

204

3700.5000

XLON

11002110000024217-E0avJ8vCtgsk20180824

24-Aug-2018 11:35:12

190

3700.5000

XLON

11002110000024217-E0avJ8vCtgsn20180824

24-Aug-2018 11:35:57

211

3700.5000

XLON

11002110000024265-E0avJ8vCthJ620180824

24-Aug-2018 11:37:58

262

3702.5000

XLON

01002010000024302-E0avJ8vCtiZj20180824

24-Aug-2018 11:39:31

36

3706.5000

XLON

11002110000024647-E0avJ8vCtjYI20180824

24-Aug-2018 11:39:31

43

3706.5000

XLON

11002110000024647-E0avJ8vCtjYK20180824

24-Aug-2018 11:39:40

161

3705.5000

XLON

11002110000024628-E0avJ8vCtjg720180824

24-Aug-2018 11:40:30

183

3704.5000

XLON

01002010000024578-E0avJ8vCtkL620180824

24-Aug-2018 11:40:30

59

3704.5000

XLON

01002010000024578-E0avJ8vCtkL820180824

24-Aug-2018 11:41:06

76

3704.5000

XLON

01002010000024632-E0avJ8vCtkkK20180824

24-Aug-2018 11:41:06

31

3704.5000

XLON

01002010000024628-E0avJ8vCtkkG20180824

24-Aug-2018 11:41:06

247

3704.5000

XLON

11002110000024771-E0avJ8vCtkk820180824

24-Aug-2018 11:41:06

200

3704.5000

XLON

01002010000024616-E0avJ8vCtkk420180824

24-Aug-2018 11:41:06

8

3704.5000

XLON

01002010000024624-E0avJ8vCtkkE20180824

24-Aug-2018 11:41:06

214

3704.5000

XLON

01002010000024619-E0avJ8vCtkkC20180824

24-Aug-2018 11:41:06

38

3704.5000

XLON

01002010000024616-E0avJ8vCtkk620180824

24-Aug-2018 11:41:06

119

3704.5000

XLON

11002110000024781-E0avJ8vCtkkI20180824

24-Aug-2018 11:43:31

237

3705.0000

XLON

11002110000025050-E0avJ8vCtmLu20180824

24-Aug-2018 11:43:31

286

3705.0000

XLON

11002110000025050-E0avJ8vCtmLw20180824

24-Aug-2018 11:43:33

136

3704.5000

XLON

01002010000024887-E0avJ8vCtmNz20180824

24-Aug-2018 11:43:33

251

3704.0000

XLON

01002010000024894-E0avJ8vCtmOT20180824

24-Aug-2018 11:43:33

60

3704.5000

XLON

01002010000024887-E0avJ8vCtmNt20180824

24-Aug-2018 11:43:33

505

3704.5000

XLON

01002010000024884-E0avJ8vCtmNr20180824

24-Aug-2018 11:45:27

109

3708.5000

XLON

01002010000025127-E0avJ8vCtoBo20180824

24-Aug-2018 11:45:27

232

3708.5000

XLON

01002010000025127-E0avJ8vCtoBm20180824

24-Aug-2018 11:45:57

236

3708.0000

XLON

11002110000025313-E0avJ8vCtoce20180824

24-Aug-2018 11:46:11

60

3707.0000

XLON

11002110000025336-E0avJ8vCtoqH20180824

24-Aug-2018 11:46:11

359

3707.0000

XLON

11002110000025336-E0avJ8vCtoqM20180824

24-Aug-2018 11:46:11

438

3706.5000

XLON

01002010000025184-E0avJ8vCtor420180824

24-Aug-2018 11:48:39

31

3707.5000

XLON

01002010000025456-E0avJ8vCtr1e20180824

24-Aug-2018 11:49:17

358

3708.5000

XLON

01002010000025547-E0avJ8vCtrVQ20180824

24-Aug-2018 11:49:17

97

3708.5000

XLON

11002110000025682-E0avJ8vCtrVM20180824

24-Aug-2018 11:49:17

100

3708.5000

XLON

11002110000025682-E0avJ8vCtrVC20180824

24-Aug-2018 11:49:17

100

3708.5000

XLON

11002110000025682-E0avJ8vCtrVK20180824

24-Aug-2018 11:49:17

144

3708.5000

XLON

11002110000025682-E0avJ8vCtrVA20180824

24-Aug-2018 11:49:18

67

3708.5000

XLON

11002110000025709-E0avJ8vCtrVU20180824

24-Aug-2018 11:50:55

138

3708.0000

XLON

11002110000025878-E0avJ8vCtsa420180824

24-Aug-2018 11:50:55

117

3708.0000

XLON

11002110000025878-E0avJ8vCtsa620180824

24-Aug-2018 11:51:27

56

3707.0000

XLON

01002010000025780-E0avJ8vCtt0R20180824

24-Aug-2018 11:51:27

159

3707.0000

XLON

01002010000025780-E0avJ8vCtt0T20180824

24-Aug-2018 11:51:58

175

3707.5000

XLON

11002110000026023-E0avJ8vCttPe20180824

24-Aug-2018 11:52:13

56

3707.5000

XLON

01002010000025839-E0avJ8vCttXV20180824

24-Aug-2018 11:52:15

103

3707.0000

XLON

01002010000025833-E0avJ8vCttf720180824

24-Aug-2018 11:52:15

200

3707.0000

XLON

01002010000025833-E0avJ8vCttet20180824

24-Aug-2018 11:53:09

199

3706.5000

XLON

01002010000026002-E0avJ8vCtuE320180824

24-Aug-2018 11:53:27

34

3704.0000

XLON

01002010000026084-E0avJ8vCtuwq20180824

24-Aug-2018 11:53:27

57

3704.0000

XLON

01002010000026084-E0avJ8vCtuwo20180824

24-Aug-2018 11:53:40

204

3704.0000

XLON

11002110000026295-E0avJ8vCtv9R20180824

24-Aug-2018 11:54:07

29

3705.0000

XLON

11002110000026327-E0avJ8vCtvQ620180824

24-Aug-2018 11:54:10

168

3705.0000

XLON

11002110000026327-E0avJ8vCtvRy20180824

24-Aug-2018 11:54:33

79

3705.5000

XLON

01002010000026187-E0avJ8vCtvma20180824

24-Aug-2018 11:54:33

120

3705.5000

XLON

01002010000026187-E0avJ8vCtvmY20180824

24-Aug-2018 11:55:20

167

3707.0000

XLON

11002110000026459-E0avJ8vCtwCi20180824

24-Aug-2018 11:55:20

133

3707.0000

XLON

01002010000026261-E0avJ8vCtwCk20180824

24-Aug-2018 11:55:20

90

3707.0000

XLON

01002010000026261-E0avJ8vCtwCn20180824

24-Aug-2018 11:55:43

117

3707.5000

XLON

11002110000026490-E0avJ8vCtwTt20180824

24-Aug-2018 11:55:43

84

3707.5000

XLON

11002110000026490-E0avJ8vCtwTx20180824

24-Aug-2018 11:55:43

95

3707.5000

XLON

11002110000026490-E0avJ8vCtwTv20180824

24-Aug-2018 11:56:55

15

3708.0000

XLON

11002110000026600-E0avJ8vCtxC720180824

24-Aug-2018 11:56:55

285

3708.0000

XLON

01002010000026396-E0avJ8vCtxC520180824

24-Aug-2018 11:57:12

160

3708.5000

XLON

11002110000026635-E0avJ8vCtxOm20180824

24-Aug-2018 11:57:12

139

3708.5000

XLON

11002110000026635-E0avJ8vCtxOw20180824

24-Aug-2018 11:57:12

13

3708.0000

XLON

11002110000026613-E0avJ8vCtxPL20180824

24-Aug-2018 11:57:13

201

3708.0000

XLON

11002110000026621-E0avJ8vCtxQY20180824

24-Aug-2018 11:57:13

8

3708.0000

XLON

01002010000026416-E0avJ8vCtxQU20180824

24-Aug-2018 11:57:13

8

3708.0000

XLON

01002010000026418-E0avJ8vCtxQW20180824

24-Aug-2018 11:57:13

216

3708.0000

XLON

11002110000026613-E0avJ8vCtxQH20180824

24-Aug-2018 11:57:13

16

3708.0000

XLON

11002110000026618-E0avJ8vCtxQS20180824

24-Aug-2018 11:57:13

7

3708.0000

XLON

11002110000026613-E0avJ8vCtxQQ20180824

24-Aug-2018 11:58:35

65

3705.5000

XLON

01002010000026568-E0avJ8vCtyF720180824

24-Aug-2018 11:58:35

152

3705.5000

XLON

01002010000026568-E0avJ8vCtyF520180824

24-Aug-2018 11:58:45

12

3705.5000

XLON

11002110000026775-E0avJ8vCtyMZ20180824

24-Aug-2018 11:58:45

677

3705.5000

XLON

11002110000026775-E0avJ8vCtyMb20180824

24-Aug-2018 12:02:22

175

3711.5000

XLON

11002110000027506-E0avJ8vCu1ef20180824

24-Aug-2018 12:02:23

126

3710.5000

XLON

01002010000027325-E0avJ8vCu1iC20180824

24-Aug-2018 12:02:24

175

3710.5000

XLON

11002110000027523-E0avJ8vCu1l120180824

24-Aug-2018 12:02:26

528

3709.5000

XLON

11002110000027531-E0avJ8vCu1wE20180824

24-Aug-2018 12:02:28

572

3708.5000

XLON

01002010000027332-E0avJ8vCu25020180824

24-Aug-2018 12:02:28

440

3708.0000

XLON

11002110000027524-E0avJ8vCu25C20180824

24-Aug-2018 12:04:08

151

3709.5000

XLON

01002010000027553-E0avJ8vCu3iw20180824

24-Aug-2018 12:05:15

100

3709.0000

XLON

11002110000027833-E0avJ8vCu4TQ20180824

24-Aug-2018 12:05:15

173

3709.0000

XLON

11002110000027833-E0avJ8vCu4TS20180824

24-Aug-2018 12:06:14

120

3709.0000

XLON

01002010000027762-E0avJ8vCu54p20180824

24-Aug-2018 12:06:14

244

3709.0000

XLON

01002010000027762-E0avJ8vCu54r20180824

24-Aug-2018 12:06:26

118

3709.0000

XLON

11002110000027949-E0avJ8vCu5DP20180824

24-Aug-2018 12:06:27

230

3708.5000

XLON

01002010000027789-E0avJ8vCu5Dk20180824

24-Aug-2018 12:06:55

180

3707.5000

XLON

01002010000027817-E0avJ8vCu5VN20180824

24-Aug-2018 12:07:33

233

3709.5000

XLON

11002110000028071-E0avJ8vCu6E220180824

24-Aug-2018 12:07:33

87

3709.5000

XLON

11002110000028071-E0avJ8vCu6E020180824

24-Aug-2018 12:08:07

137

3708.5000

XLON

01002010000027919-E0avJ8vCu6Ye20180824

24-Aug-2018 12:08:07

97

3708.5000

XLON

01002010000027919-E0avJ8vCu6Yc20180824

24-Aug-2018 12:09:34

51

3710.0000

XLON

11002110000028334-E0avJ8vCu7S120180824

24-Aug-2018 12:09:34

82

3710.0000

XLON

11002110000028334-E0avJ8vCu7Rz20180824

24-Aug-2018 12:09:35

175

3710.0000

XLON

11002110000028338-E0avJ8vCu7Sg20180824

24-Aug-2018 12:09:35

51

3710.0000

XLON

11002110000028338-E0avJ8vCu7Si20180824

24-Aug-2018 12:09:36

51

3710.0000

XLON

11002110000028339-E0avJ8vCu7TL20180824

24-Aug-2018 12:09:36

118

3710.0000

XLON

11002110000028339-E0avJ8vCu7TJ20180824

24-Aug-2018 12:09:50

51

3709.5000

XLON

11002110000028362-E0avJ8vCu7Zl20180824

24-Aug-2018 12:09:50

93

3709.5000

XLON

11002110000028362-E0avJ8vCu7Zj20180824

24-Aug-2018 12:09:50

132

3709.5000

XLON

11002110000028362-E0avJ8vCu7Zn20180824

24-Aug-2018 12:10:00

199

3709.0000

XLON

01002010000028174-E0avJ8vCu7ft20180824

24-Aug-2018 12:10:00

93

3709.0000

XLON

01002010000028174-E0avJ8vCu7fv20180824

24-Aug-2018 12:10:00

192

3709.0000

XLON

01002010000028174-E0avJ8vCu7fp20180824

24-Aug-2018 12:10:00

58

3709.0000

XLON

01002010000028174-E0avJ8vCu7fr20180824

24-Aug-2018 12:11:34

136

3708.5000

XLON

11002110000028555-E0avJ8vCu8fH20180824

24-Aug-2018 12:11:34

79

3708.5000

XLON

11002110000028555-E0avJ8vCu8fF20180824

24-Aug-2018 12:12:01

398

3707.5000

XLON

01002010000028389-E0avJ8vCu8zU20180824

24-Aug-2018 12:12:01

116

3707.5000

XLON

01002010000028389-E0avJ8vCu8zN20180824

24-Aug-2018 12:12:01

58

3707.5000

XLON

01002010000028389-E0avJ8vCu8zP20180824

24-Aug-2018 12:13:14

216

3706.0000

XLON

01002010000028558-E0avJ8vCu9sP20180824

24-Aug-2018 12:13:45

41

3706.0000

XLON

01002010000028603-E0avJ8vCuAEH20180824

24-Aug-2018 12:13:45

242

3706.0000

XLON

01002010000028590-E0avJ8vCuAE720180824

24-Aug-2018 12:13:45

58

3706.0000

XLON

11002110000028759-E0avJ8vCuAE920180824

24-Aug-2018 12:13:45

32

3706.0000

XLON

11002110000028761-E0avJ8vCuAEF20180824

24-Aug-2018 12:13:45

29

3706.0000

XLON

01002010000028593-E0avJ8vCuAED20180824

24-Aug-2018 12:13:45

155

3706.0000

XLON

11002110000028759-E0avJ8vCuAEB20180824

24-Aug-2018 12:14:00

281

3705.0000

XLON

11002110000028720-E0avJ8vCuAMy20180824

24-Aug-2018 12:15:33

127

3703.5000

XLON

01002010000028796-E0avJ8vCuBlb20180824

24-Aug-2018 12:15:33

232

3703.5000

XLON

11002110000028959-E0avJ8vCuBl920180824

24-Aug-2018 12:15:33

56

3703.5000

XLON

11002110000028963-E0avJ8vCuBlD20180824

24-Aug-2018 12:15:33

175

3703.5000

XLON

01002010000028796-E0avJ8vCuBlR20180824

24-Aug-2018 12:15:33

2

3703.5000

XLON

11002110000028959-E0avJ8vCuBlB20180824

24-Aug-2018 12:15:33

60

3703.5000

XLON

11002110000028963-E0avJ8vCuBlG20180824

24-Aug-2018 12:16:50

175

3705.5000

XLON

01002010000028959-E0avJ8vCuCyp20180824

24-Aug-2018 12:17:44

175

3707.5000

XLON

11002110000029264-E0avJ8vCuDXc20180824

24-Aug-2018 12:17:44

485

3707.5000

XLON

11002110000029264-E0avJ8vCuDXj20180824

24-Aug-2018 12:17:48

16

3707.0000

XLON

11002110000029246-E0avJ8vCuDZZ20180824

24-Aug-2018 12:17:48

226

3707.0000

XLON

01002010000029093-E0avJ8vCuDa820180824

24-Aug-2018 12:17:48

2

3707.0000

XLON

11002110000029255-E0avJ8vCuDa220180824

24-Aug-2018 12:17:48

49

3707.0000

XLON

01002010000029084-E0avJ8vCuDa420180824

24-Aug-2018 12:17:48

51

3707.0000

XLON

11002110000029246-E0avJ8vCuDZr20180824

24-Aug-2018 12:17:48

58

3707.0000

XLON

11002110000029246-E0avJ8vCuDZo20180824

24-Aug-2018 12:17:48

400

3707.0000

XLON

11002110000029246-E0avJ8vCuDZd20180824

24-Aug-2018 12:17:48

20

3707.0000

XLON

11002110000029255-E0avJ8vCuDZv20180824

24-Aug-2018 12:17:48

58

3707.0000

XLON

11002110000029246-E0avJ8vCuDZb20180824

24-Aug-2018 12:19:24

135

3704.5000

XLON

11002110000029456-E0avJ8vCuEsS20180824

24-Aug-2018 12:19:24

306

3704.5000

XLON

11002110000029456-E0avJ8vCuEsU20180824

24-Aug-2018 12:20:04

571

3704.5000

XLON

11002110000029555-E0avJ8vCuFIl20180824

24-Aug-2018 12:22:10

8

3701.5000

XLON

01002010000029555-E0avJ8vCuGkQ20180824

24-Aug-2018 12:22:10

355

3702.0000

XLON

11002110000029727-E0avJ8vCuGjg20180824

24-Aug-2018 12:22:10

489

3701.5000

XLON

01002010000029555-E0avJ8vCuGkO20180824

24-Aug-2018 12:22:56

82

3700.5000

XLON

11002110000029782-E0avJ8vCuHJN20180824

24-Aug-2018 12:22:56

149

3700.5000

XLON

11002110000029782-E0avJ8vCuHJQ20180824

24-Aug-2018 12:23:41

23

3701.0000

XLON

01002010000029707-E0avJ8vCuHhJ20180824

24-Aug-2018 12:23:41

173

3701.0000

XLON

01002010000029707-E0avJ8vCuHhL20180824

24-Aug-2018 12:26:02

109

3703.0000

XLON

11002110000030155-E0avJ8vCuJAN20180824

24-Aug-2018 12:26:02

85

3703.0000

XLON

11002110000030148-E0avJ8vCuJAL20180824

24-Aug-2018 12:26:02

265

3703.0000

XLON

01002010000030005-E0avJ8vCuJBA20180824

24-Aug-2018 12:26:02

355

3703.0000

XLON

01002010000029944-E0avJ8vCuJAJ20180824

24-Aug-2018 12:26:02

175

3703.0000

XLON

01002010000030005-E0avJ8vCuJB220180824

24-Aug-2018 12:26:03

331

3703.0000

XLON

11002110000030179-E0avJ8vCuJAP20180824

24-Aug-2018 12:27:42

62

3702.5000

XLON

11002110000030344-E0avJ8vCuKEM20180824

24-Aug-2018 12:28:04

278

3703.5000

XLON

01002010000030193-E0avJ8vCuKVf20180824

24-Aug-2018 12:28:04

100

3703.5000

XLON

01002010000030193-E0avJ8vCuKVd20180824

24-Aug-2018 12:29:19

200

3704.0000

XLON

01002010000030346-E0avJ8vCuLLC20180824

24-Aug-2018 12:29:19

7

3704.0000

XLON

11002110000030511-E0avJ8vCuLLI20180824

24-Aug-2018 12:29:19

95

3704.0000

XLON

01002010000030346-E0avJ8vCuLLG20180824

24-Aug-2018 12:29:19

96

3704.0000

XLON

11002110000030437-E0avJ8vCuLL520180824

24-Aug-2018 12:29:19

4

3704.0000

XLON

01002010000030346-E0avJ8vCuLL720180824

24-Aug-2018 12:29:19

278

3704.0000

XLON

11002110000030437-E0avJ8vCuLL120180824

24-Aug-2018 12:29:19

100

3704.0000

XLON

11002110000030437-E0avJ8vCuLL320180824

24-Aug-2018 12:29:19

25

3704.0000

XLON

01002010000030346-E0avJ8vCuLL920180824

24-Aug-2018 12:30:54

19

3703.0000

XLON

01002010000030497-E0avJ8vCuMwL20180824

24-Aug-2018 12:30:54

108

3703.0000

XLON

01002010000030497-E0avJ8vCuMwJ20180824

24-Aug-2018 12:30:54

36

3703.0000

XLON

01002010000030502-E0avJ8vCuMwP20180824

24-Aug-2018 12:30:54

233

3703.0000

XLON

01002010000030495-E0avJ8vCuMwH20180824

24-Aug-2018 12:30:54

290

3703.0000

XLON

11002110000030656-E0avJ8vCuMwN20180824

24-Aug-2018 12:31:31

215

3702.0000

XLON

01002010000030484-E0avJ8vCuNQT20180824

24-Aug-2018 12:31:31

15

3702.0000

XLON

01002010000030484-E0avJ8vCuNQV20180824

24-Aug-2018 12:32:37

22

3701.0000

XLON

01002010000030644-E0avJ8vCuO5h20180824

24-Aug-2018 12:32:37

40

3701.0000

XLON

01002010000030644-E0avJ8vCuO5j20180824

24-Aug-2018 12:33:10

494

3702.5000

XLON

01002010000030732-E0avJ8vCuOMp20180824

24-Aug-2018 12:33:10

15

3702.0000

XLON

01002010000030735-E0avJ8vCuONA20180824

24-Aug-2018 12:33:10

406

3702.5000

XLON

11002110000030905-E0avJ8vCuOMr20180824

24-Aug-2018 12:33:10

213

3702.0000

XLON

01002010000030735-E0avJ8vCuOND20180824

24-Aug-2018 12:34:23

391

3701.0000

XLON

11002110000030967-E0avJ8vCuP1X20180824

24-Aug-2018 12:34:23

421

3700.5000

XLON

11002110000030925-E0avJ8vCuP2820180824

24-Aug-2018 12:35:50

178

3699.0000

XLON

11002110000031088-E0avJ8vCuPnb20180824

24-Aug-2018 12:35:55

230

3698.0000

XLON

01002010000030916-E0avJ8vCuPqC20180824

24-Aug-2018 12:35:55

100

3698.0000

XLON

01002010000030916-E0avJ8vCuPq920180824

24-Aug-2018 12:37:01

133

3698.0000

XLON

11002110000031190-E0avJ8vCuQX020180824

24-Aug-2018 12:37:22

221

3697.5000

XLON

01002010000030988-E0avJ8vCuQgT20180824

24-Aug-2018 12:37:22

135

3697.5000

XLON

01002010000030988-E0avJ8vCuQgR20180824

24-Aug-2018 12:38:08

64

3697.5000

XLON

11002110000031314-E0avJ8vCuRN020180824

24-Aug-2018 12:38:41

250

3699.0000

XLON

11002110000031353-E0avJ8vCuRev20180824

24-Aug-2018 12:38:41

322

3699.0000

XLON

11002110000031353-E0avJ8vCuRey20180824

24-Aug-2018 12:38:41

327

3698.5000

XLON

11002110000031338-E0avJ8vCuRfB20180824

24-Aug-2018 12:40:52

47

3700.5000

XLON

01002010000031373-E0avJ8vCuTLZ20180824

24-Aug-2018 12:40:52

74

3700.5000

XLON

01002010000031373-E0avJ8vCuTLC20180824

24-Aug-2018 12:40:52

58

3700.5000

XLON

01002010000031373-E0avJ8vCuTLM20180824

24-Aug-2018 12:40:52

14

3700.5000

XLON

01002010000031373-E0avJ8vCuTLF20180824

24-Aug-2018 12:41:03

193

3700.0000

XLON

01002010000031364-E0avJ8vCuTQN20180824

24-Aug-2018 12:41:24

290

3699.5000

XLON

01002010000031316-E0avJ8vCuTbY20180824

24-Aug-2018 12:42:01

181

3700.5000

XLON

01002010000031488-E0avJ8vCuU4020180824

24-Aug-2018 12:42:02

175

3700.0000

XLON

11002110000031643-E0avJ8vCuU4L20180824

24-Aug-2018 12:43:25

248

3701.0000

XLON

01002010000031635-E0avJ8vCuUql20180824

24-Aug-2018 12:43:51

224

3700.5000

XLON

01002010000031667-E0avJ8vCuV1r20180824

24-Aug-2018 12:44:20

203

3701.0000

XLON

01002010000031711-E0avJ8vCuVKj20180824

24-Aug-2018 12:44:46

237

3701.0000

XLON

11002110000031915-E0avJ8vCuViF20180824

24-Aug-2018 12:45:46

162

3703.0000

XLON

01002010000031863-E0avJ8vCuX0x20180824

24-Aug-2018 12:45:46

182

3703.0000

XLON

01002010000031857-E0avJ8vCuX0h20180824

24-Aug-2018 12:45:46

100

3703.0000

XLON

01002010000031863-E0avJ8vCuX0z20180824

24-Aug-2018 12:45:46

18

3703.0000

XLON

11002110000032047-E0avJ8vCuX1820180824

24-Aug-2018 12:45:46

136

3703.0000

XLON

01002010000031883-E0avJ8vCuX1620180824

24-Aug-2018 12:45:46

94

3703.0000

XLON

01002010000031879-E0avJ8vCuX1420180824

24-Aug-2018 12:45:46

54

3703.0000

XLON

01002010000031857-E0avJ8vCuX0l20180824

24-Aug-2018 12:45:46

56

3703.0000

XLON

01002010000031857-E0avJ8vCuX0j20180824

24-Aug-2018 12:45:46

58

3703.0000

XLON

01002010000031857-E0avJ8vCuX0f20180824

24-Aug-2018 12:45:46

10

3703.0000

XLON

01002010000031857-E0avJ8vCuX0d20180824

24-Aug-2018 12:45:46

107

3703.0000

XLON

01002010000031863-E0avJ8vCuX1220180824

24-Aug-2018 12:47:22

54

3704.5000

XLON

11002110000032211-E0avJ8vCuY0e20180824

24-Aug-2018 12:48:04

118

3705.0000

XLON

01002010000032126-E0avJ8vCuYXz20180824

24-Aug-2018 12:48:04

74

3705.0000

XLON

01002010000032126-E0avJ8vCuYXx20180824

24-Aug-2018 12:48:04

167

3705.0000

XLON

11002110000032295-E0avJ8vCuYY120180824

24-Aug-2018 12:48:42

162

3705.5000

XLON

01002010000032185-E0avJ8vCuZOK20180824

24-Aug-2018 12:48:42

72

3705.5000

XLON

11002110000032358-E0avJ8vCuZOI20180824

24-Aug-2018 12:48:42

58

3705.5000

XLON

11002110000032358-E0avJ8vCuZOG20180824

24-Aug-2018 12:48:42

34

3705.5000

XLON

11002110000032358-E0avJ8vCuZOE20180824

24-Aug-2018 12:48:57

175

3704.5000

XLON

01002010000032206-E0avJ8vCuZb520180824

24-Aug-2018 12:48:57

139

3704.5000

XLON

01002010000032206-E0avJ8vCuZb720180824

24-Aug-2018 12:50:01

13

3705.5000

XLON

01002010000032328-E0avJ8vCuaT420180824

24-Aug-2018 12:50:01

259

3705.5000

XLON

01002010000032328-E0avJ8vCuaT620180824

24-Aug-2018 12:50:01

424

3705.5000

XLON

11002110000032532-E0avJ8vCuaT820180824

24-Aug-2018 12:51:08

38

3704.0000

XLON

11002110000032639-E0avJ8vCubYj20180824

24-Aug-2018 12:51:08

203

3704.0000

XLON

11002110000032639-E0avJ8vCubYg20180824

24-Aug-2018 12:51:16

157

3703.0000

XLON

11002110000032635-E0avJ8vCubh520180824

24-Aug-2018 12:51:16

211

3703.0000

XLON

01002010000032463-E0avJ8vCubhB20180824

24-Aug-2018 12:51:16

66

3703.0000

XLON

11002110000032635-E0avJ8vCubh720180824

24-Aug-2018 12:52:46

140

3702.0000

XLON

11002110000032790-E0avJ8vCucZE20180824

24-Aug-2018 12:53:00

68

3702.5000

XLON

01002010000032642-E0avJ8vCucg420180824

24-Aug-2018 12:53:00

77

3702.5000

XLON

11002110000032827-E0avJ8vCucgG20180824

24-Aug-2018 12:53:00

114

3702.5000

XLON

11002110000032824-E0avJ8vCucg820180824

24-Aug-2018 12:53:00

259

3702.5000

XLON

11002110000032829-E0avJ8vCucgI20180824

24-Aug-2018 12:53:00

186

3702.5000

XLON

01002010000032642-E0avJ8vCucg620180824

24-Aug-2018 12:53:00

66

3702.5000

XLON

01002010000032648-E0avJ8vCucgE20180824

24-Aug-2018 12:53:00

35

3702.5000

XLON

01002010000032653-E0avJ8vCucgK20180824

24-Aug-2018 12:53:00

27

3702.5000

XLON

11002110000032824-E0avJ8vCucgC20180824

24-Aug-2018 12:53:00

100

3702.5000

XLON

11002110000032824-E0avJ8vCucgA20180824

24-Aug-2018 12:53:53

38

3701.5000

XLON

11002110000032911-E0avJ8vCudDg20180824

24-Aug-2018 12:54:21

58

3701.5000

XLON

11002110000032911-E0avJ8vCudVb20180824

24-Aug-2018 12:54:21

230

3701.5000

XLON

11002110000032911-E0avJ8vCudVd20180824

24-Aug-2018 12:54:21

132

3701.5000

XLON

11002110000032911-E0avJ8vCudVZ20180824

24-Aug-2018 12:55:21

24

3702.0000

XLON

11002110000033016-E0avJ8vCue6L20180824

24-Aug-2018 12:55:53

54

3701.0000

XLON

01002010000032882-E0avJ8vCueUu20180824

24-Aug-2018 12:56:31

23

3702.0000

XLON

01002010000032972-E0avJ8vCuet420180824

24-Aug-2018 12:56:31

8

3702.0000

XLON

01002010000032972-E0avJ8vCuesy20180824

24-Aug-2018 12:56:31

100

3702.0000

XLON

01002010000032972-E0avJ8vCuet020180824

24-Aug-2018 12:56:31

180

3702.0000

XLON

01002010000032972-E0avJ8vCuet220180824

24-Aug-2018 12:56:40

175

3701.5000

XLON

01002010000032994-E0avJ8vCuf6920180824

24-Aug-2018 12:57:38

158

3701.5000

XLON

01002010000033045-E0avJ8vCufYM20180824

24-Aug-2018 12:57:38

153

3701.5000

XLON

11002110000033201-E0avJ8vCufYK20180824

24-Aug-2018 12:57:42

112

3701.5000

XLON

01002010000033075-E0avJ8vCufcW20180824

24-Aug-2018 12:57:42

90

3701.5000

XLON

01002010000033075-E0avJ8vCufcY20180824

24-Aug-2018 12:58:16

19

3701.5000

XLON

01002010000033132-E0avJ8vCufuG20180824

24-Aug-2018 12:58:16

174

3701.5000

XLON

01002010000033132-E0avJ8vCufuA20180824

24-Aug-2018 12:58:33

101

3701.5000

XLON

11002110000033343-E0avJ8vCug5o20180824

24-Aug-2018 12:58:37

47

3701.5000

XLON

01002010000033173-E0avJ8vCug9h20180824

24-Aug-2018 12:58:37

106

3701.5000

XLON

01002010000033173-E0avJ8vCug9j20180824

24-Aug-2018 12:58:54

49

3701.0000

XLON

11002110000033350-E0avJ8vCugFJ20180824

24-Aug-2018 12:58:54

288

3701.0000

XLON

11002110000033350-E0avJ8vCugFG20180824

24-Aug-2018 12:58:56

305

3700.5000

XLON

01002010000033168-E0avJ8vCugHm20180824

24-Aug-2018 13:00:34

33

3701.0000

XLON

01002010000033313-E0avJ8vCuhaP20180824

24-Aug-2018 13:00:34

69

3701.0000

XLON

01002010000033313-E0avJ8vCuhaK20180824

24-Aug-2018 13:00:34

135

3701.0000

XLON

01002010000033313-E0avJ8vCuhaH20180824

24-Aug-2018 13:00:48

151

3699.5000

XLON

11002110000033506-E0avJ8vCuhqG20180824

24-Aug-2018 13:00:48

182

3699.5000

XLON

11002110000033506-E0avJ8vCuhqI20180824

24-Aug-2018 13:01:42

173

3698.5000

XLON

01002010000033446-E0avJ8vCuiUr20180824

24-Aug-2018 13:02:15

147

3699.5000

XLON

11002110000033669-E0avJ8vCuikX20180824

24-Aug-2018 13:02:15

76

3699.5000

XLON

11002110000033669-E0avJ8vCuikZ20180824

24-Aug-2018 13:02:15

226

3699.5000

XLON

01002010000033481-E0avJ8vCuikf20180824

24-Aug-2018 13:02:15

276

3699.5000

XLON

11002110000033673-E0avJ8vCuikh20180824

24-Aug-2018 13:04:05

26

3700.5000

XLON

01002010000033588-E0avJ8vCujcr20180824

24-Aug-2018 13:04:05

171

3700.5000

XLON

01002010000033588-E0avJ8vCujcp20180824

24-Aug-2018 13:04:23

174

3701.5000

XLON

01002010000033602-E0avJ8vCujuR20180824

24-Aug-2018 13:04:23

54

3701.5000

XLON

01002010000033602-E0avJ8vCujuU20180824

24-Aug-2018 13:04:32

202

3701.5000

XLON

11002110000033829-E0avJ8vCujyt20180824

24-Aug-2018 13:04:58

98

3701.5000

XLON

11002110000033855-E0avJ8vCukIy20180824

24-Aug-2018 13:05:54

175

3703.5000

XLON

11002110000033948-E0avJ8vCukoe20180824

24-Aug-2018 13:05:55

140

3703.5000

XLON

01002010000033766-E0avJ8vCukpC20180824

24-Aug-2018 13:05:55

7

3703.5000

XLON

01002010000033766-E0avJ8vCukpE20180824

24-Aug-2018 13:06:02

74

3703.5000

XLON

11002110000033951-E0avJ8vCukss20180824

24-Aug-2018 13:06:02

160

3703.5000

XLON

11002110000033951-E0avJ8vCuksu20180824

24-Aug-2018 13:06:22

162

3702.5000

XLON

11002110000033993-E0avJ8vCul3i20180824

24-Aug-2018 13:06:22

52

3702.5000

XLON

11002110000033993-E0avJ8vCul3k20180824

24-Aug-2018 13:07:02

6

3703.0000

XLON

01002010000033852-E0avJ8vCulZ320180824

24-Aug-2018 13:07:02

200

3703.0000

XLON

01002010000033852-E0avJ8vCulZ020180824

24-Aug-2018 13:07:36

151

3703.5000

XLON

01002010000033935-E0avJ8vCum7p20180824

24-Aug-2018 13:07:37

90

3703.5000

XLON

01002010000033935-E0avJ8vCum7r20180824

24-Aug-2018 13:07:47

203

3703.0000

XLON

01002010000033963-E0avJ8vCumEz20180824

24-Aug-2018 13:08:16

211

3703.0000

XLON

01002010000033997-E0avJ8vCumcE20180824

24-Aug-2018 13:08:16

13

3703.0000

XLON

01002010000033997-E0avJ8vCumcG20180824

24-Aug-2018 13:09:11

200

3702.0000

XLON

11002110000034281-E0avJ8vCunLH20180824

24-Aug-2018 13:09:11

47

3702.0000

XLON

11002110000034281-E0avJ8vCunLJ20180824

24-Aug-2018 13:11:33

223

3701.0000

XLON

01002010000034286-E0avJ8vCuovC20180824

24-Aug-2018 13:12:24

27

3700.5000

XLON

11002110000034530-E0avJ8vCupOE20180824

24-Aug-2018 13:12:24

200

3700.5000

XLON

11002110000034530-E0avJ8vCupOC20180824

24-Aug-2018 13:12:45

232

3700.5000

XLON

01002010000034398-E0avJ8vCupYt20180824

24-Aug-2018 13:12:45

3

3700.5000

XLON

01002010000034398-E0avJ8vCupYr20180824

24-Aug-2018 13:13:36

175

3699.0000

XLON

01002010000034501-E0avJ8vCupt220180824

24-Aug-2018 13:13:36

48

3699.0000

XLON

01002010000034501-E0avJ8vCupt420180824

24-Aug-2018 13:14:09

164

3700.0000

XLON

01002010000034546-E0avJ8vCuqDk20180824

24-Aug-2018 13:14:09

33

3700.0000

XLON

01002010000034546-E0avJ8vCuqDi20180824

24-Aug-2018 13:14:51

172

3701.0000

XLON

11002110000034809-E0avJ8vCuqjT20180824

24-Aug-2018 13:14:51

2

3701.0000

XLON

01002010000034621-E0avJ8vCuqjV20180824

24-Aug-2018 13:14:51

6

3701.0000

XLON

01002010000034621-E0avJ8vCuqja20180824

24-Aug-2018 13:14:52

200

3701.0000

XLON

01002010000034621-E0avJ8vCuqjX20180824

24-Aug-2018 13:15:02

60

3701.0000

XLON

01002010000034621-E0avJ8vCuqpr20180824

24-Aug-2018 13:15:43

53

3700.5000

XLON

01002010000034729-E0avJ8vCurH320180824

24-Aug-2018 13:15:59

55

3701.0000

XLON

01002010000034759-E0avJ8vCurON20180824

24-Aug-2018 13:16:44

108

3702.0000

XLON

01002010000034830-E0avJ8vCuruX20180824

24-Aug-2018 13:16:44

192

3702.0000

XLON

11002110000035004-E0avJ8vCuruV20180824

24-Aug-2018 13:16:44

78

3702.0000

XLON

01002010000034830-E0avJ8vCurua20180824

24-Aug-2018 13:18:13

160

3702.0000

XLON

01002010000034943-E0avJ8vCut2i20180824

24-Aug-2018 13:18:13

53

3702.0000

XLON

11002110000035109-E0avJ8vCut2k20180824

24-Aug-2018 13:18:13

17

3702.0000

XLON

11002110000035109-E0avJ8vCut2p20180824

24-Aug-2018 13:18:13

200

3702.0000

XLON

11002110000035109-E0avJ8vCut2n20180824

24-Aug-2018 13:18:44

224

3701.0000

XLON

01002010000034995-E0avJ8vCutW620180824

24-Aug-2018 13:20:38

57

3701.5000

XLON

01002010000035143-E0avJ8vCuujv20180824

24-Aug-2018 13:20:38

183

3701.5000

XLON

01002010000035143-E0avJ8vCuujx20180824

24-Aug-2018 13:21:11

117

3703.5000

XLON

01002010000035210-E0avJ8vCuvCj20180824

24-Aug-2018 13:21:11

52

3703.5000

XLON

01002010000035210-E0avJ8vCuvCl20180824

24-Aug-2018 13:21:12

139

3703.5000

XLON

11002110000035374-E0avJ8vCuvDo20180824

24-Aug-2018 13:21:23

175

3702.5000

XLON

01002010000035237-E0avJ8vCuvIi20180824

24-Aug-2018 13:21:55

198

3704.0000

XLON

01002010000035295-E0avJ8vCuvaP20180824

24-Aug-2018 13:22:30

81

3704.5000

XLON

01002010000035364-E0avJ8vCuvwV20180824

24-Aug-2018 13:22:30

175

3704.5000

XLON

11002110000035522-E0avJ8vCuvwJ20180824

24-Aug-2018 13:22:39

126

3703.5000

XLON

11002110000035536-E0avJ8vCuvzw20180824

24-Aug-2018 13:24:00

132

3703.5000

XLON

11002110000035636-E0avJ8vCuwg320180824

24-Aug-2018 13:24:00

152

3703.5000

XLON

01002010000035487-E0avJ8vCuwgB20180824

24-Aug-2018 13:24:18

106

3702.0000

XLON

01002010000035552-E0avJ8vCux8f20180824

24-Aug-2018 13:24:18

93

3702.0000

XLON

01002010000035552-E0avJ8vCux8d20180824

24-Aug-2018 13:27:11

132

3702.0000

XLON

01002010000035798-E0avJ8vCuynx20180824

24-Aug-2018 13:27:11

336

3702.0000

XLON

01002010000035749-E0avJ8vCuym020180824

24-Aug-2018 13:27:11

79

3702.0000

XLON

01002010000035798-E0avJ8vCuynz20180824

24-Aug-2018 13:29:19

228

3702.5000

XLON

11002110000036061-E0avJ8vCuzxz20180824

24-Aug-2018 13:29:19

213

3702.5000

XLON

01002010000035934-E0avJ8vCuzy120180824

24-Aug-2018 13:29:42

73

3702.5000

XLON

01002010000035996-E0avJ8vCv0K620180824

24-Aug-2018 13:29:51

149

3702.0000

XLON

01002010000036023-E0avJ8vCv0YK20180824

24-Aug-2018 13:29:51

132

3702.0000

XLON

01002010000036023-E0avJ8vCv0YM20180824

24-Aug-2018 13:29:51

225

3702.5000

XLON

11002110000036137-E0avJ8vCv0Wp20180824

24-Aug-2018 13:29:51

142

3702.5000

XLON

01002010000035996-E0avJ8vCv0Wn20180824

24-Aug-2018 13:30:13

138

3702.5000

XLON

11002110000036210-E0avJ8vCv0wv20180824

24-Aug-2018 13:30:13

85

3702.5000

XLON

11002110000036210-E0avJ8vCv0wt20180824

24-Aug-2018 13:31:01

88

3701.5000

XLON

01002010000036144-E0avJ8vCv1Ts20180824

24-Aug-2018 13:31:01

13

3701.5000

XLON

01002010000036144-E0avJ8vCv1Tp20180824

24-Aug-2018 13:31:01

68

3701.5000

XLON

01002010000036144-E0avJ8vCv1Tw20180824

24-Aug-2018 13:31:09

34

3701.5000

XLON

01002010000036144-E0avJ8vCv1Wd20180824

24-Aug-2018 13:31:48

18

3702.5000

XLON

01002010000036229-E0avJ8vCv1tI20180824

24-Aug-2018 13:31:48

14

3702.5000

XLON

01002010000036229-E0avJ8vCv1tB20180824

24-Aug-2018 13:31:52

307

3702.5000

XLON

01002010000036229-E0avJ8vCv1wb20180824

24-Aug-2018 13:31:52

37

3702.5000

XLON

01002010000036229-E0avJ8vCv1wX20180824

24-Aug-2018 13:32:27

169

3703.0000

XLON

11002110000036420-E0avJ8vCv2NA20180824

24-Aug-2018 13:32:27

47

3703.0000

XLON

11002110000036420-E0avJ8vCv2N820180824

24-Aug-2018 13:32:27

93

3703.0000

XLON

01002010000036271-E0avJ8vCv2NE20180824

24-Aug-2018 13:32:27

131

3703.0000

XLON

01002010000036271-E0avJ8vCv2NC20180824

24-Aug-2018 13:33:22

175

3702.5000

XLON

11002110000036535-E0avJ8vCv2nJ20180824

24-Aug-2018 13:35:11

175

3704.5000

XLON

11002110000036707-E0avJ8vCv3lY20180824

24-Aug-2018 13:35:11

161

3704.5000

XLON

11002110000036707-E0avJ8vCv3la20180824

24-Aug-2018 13:35:26

209

3704.5000

XLON

11002110000036713-E0avJ8vCv44I20180824

24-Aug-2018 13:37:20

15

3704.0000

XLON

01002010000036730-E0avJ8vCv5Og20180824

24-Aug-2018 13:37:20

86

3704.0000

XLON

01002010000036730-E0avJ8vCv5Om20180824

24-Aug-2018 13:37:20

26

3704.0000

XLON

01002010000036730-E0avJ8vCv5Ok20180824

24-Aug-2018 13:37:56

156

3705.0000

XLON

01002010000036812-E0avJ8vCv5gr20180824

24-Aug-2018 13:37:57

172

3705.0000

XLON

11002110000036954-E0avJ8vCv5hV20180824

24-Aug-2018 13:38:23

174

3705.0000

XLON

01002010000036847-E0avJ8vCv5xT20180824

24-Aug-2018 13:38:23

145

3705.0000

XLON

01002010000036847-E0avJ8vCv5xR20180824

24-Aug-2018 13:39:42

378

3706.0000

XLON

01002010000036939-E0avJ8vCv6sR20180824

24-Aug-2018 13:39:47

116

3705.0000

XLON

11002110000037093-E0avJ8vCv6wx20180824

24-Aug-2018 13:39:50

324

3705.0000

XLON

11002110000037093-E0avJ8vCv6y720180824

24-Aug-2018 13:39:50

82

3705.0000

XLON

01002010000036956-E0avJ8vCv6yD20180824

24-Aug-2018 13:39:50

136

3705.0000

XLON

01002010000036956-E0avJ8vCv6yF20180824

24-Aug-2018 13:40:30

59

3705.5000

XLON

11002110000037189-E0avJ8vCv7Po20180824

24-Aug-2018 13:40:30

69

3705.5000

XLON

11002110000037189-E0avJ8vCv7Pq20180824

24-Aug-2018 13:41:11

16

3706.0000

XLON

11002110000037228-E0avJ8vCv7lT20180824

24-Aug-2018 13:41:11

149

3706.0000

XLON

11002110000037228-E0avJ8vCv7lW20180824

24-Aug-2018 13:41:11

105

3706.0000

XLON

01002010000037078-E0avJ8vCv7lY20180824

24-Aug-2018 13:41:50

29

3707.0000

XLON

11002110000037330-E0avJ8vCv8Da20180824

24-Aug-2018 13:41:51

175

3707.0000

XLON

01002010000037178-E0avJ8vCv8Ej20180824

24-Aug-2018 13:41:52

217

3707.0000

XLON

11002110000037333-E0avJ8vCv8FL20180824

24-Aug-2018 13:42:16

180

3706.5000

XLON

11002110000037365-E0avJ8vCv8VL20180824

24-Aug-2018 13:42:16

26

3706.5000

XLON

11002110000037365-E0avJ8vCv8VN20180824

24-Aug-2018 13:42:42

133

3707.5000

XLON

11002110000037412-E0avJ8vCv8np20180824

24-Aug-2018 13:42:42

191

3707.5000

XLON

11002110000037412-E0avJ8vCv8nr20180824

24-Aug-2018 13:42:42

137

3707.5000

XLON

11002110000037412-E0avJ8vCv8nn20180824

24-Aug-2018 13:42:43

289

3707.5000

XLON

01002010000037260-E0avJ8vCv8pF20180824

24-Aug-2018 13:42:43

109

3707.5000

XLON

01002010000037260-E0avJ8vCv8pH20180824

24-Aug-2018 13:42:44

150

3707.5000

XLON

01002010000037266-E0avJ8vCv8q520180824

24-Aug-2018 13:42:44

76

3707.5000

XLON

01002010000037266-E0avJ8vCv8q320180824

24-Aug-2018 13:43:24

189

3710.0000

XLON

01002010000037350-E0avJ8vCv9T220180824

24-Aug-2018 13:43:24

212

3710.0000

XLON

11002110000037502-E0avJ8vCv9TC20180824

24-Aug-2018 13:43:24

40

3710.0000

XLON

01002010000037350-E0avJ8vCv9Sy20180824

24-Aug-2018 13:43:25

463

3710.0000

XLON

01002010000037354-E0avJ8vCv9Tp20180824

24-Aug-2018 13:43:26

457

3710.0000

XLON

11002110000037506-E0avJ8vCv9UQ20180824

24-Aug-2018 13:43:44

367

3710.0000

XLON

01002010000037371-E0avJ8vCv9la20180824

24-Aug-2018 13:43:47

144

3710.0000

XLON

01002010000037376-E0avJ8vCv9qe20180824

24-Aug-2018 13:43:47

175

3710.0000

XLON

01002010000037376-E0avJ8vCv9qc20180824

24-Aug-2018 13:43:51

175

3710.0000

XLON

11002110000037533-E0avJ8vCv9ya20180824

24-Aug-2018 13:43:56

163

3710.5000

XLON

01002010000037392-E0avJ8vCvA4h20180824

24-Aug-2018 13:43:56

18

3710.5000

XLON

01002010000037392-E0avJ8vCvA4f20180824

24-Aug-2018 13:43:59

60

3709.5000

XLON

01002010000037402-E0avJ8vCvABP20180824

24-Aug-2018 13:43:59

175

3709.5000

XLON

01002010000037402-E0avJ8vCvABN20180824

24-Aug-2018 13:43:59

440

3709.5000

XLON

11002110000037543-E0avJ8vCvAA820180824

24-Aug-2018 13:44:01

47

3710.0000

XLON

01002010000037410-E0avJ8vCvAEQ20180824

24-Aug-2018 13:44:01

179

3710.0000

XLON

01002010000037410-E0avJ8vCvAES20180824

24-Aug-2018 13:44:12

215

3710.0000

XLON

11002110000037590-E0avJ8vCvASU20180824

24-Aug-2018 13:44:18

188

3710.0000

XLON

11002110000037606-E0avJ8vCvAYp20180824

24-Aug-2018 13:44:18

17

3710.0000

XLON

11002110000037606-E0avJ8vCvAYl20180824

24-Aug-2018 13:44:43

267

3710.0000

XLON

11002110000037661-E0avJ8vCvAtG20180824

24-Aug-2018 13:45:01

217

3710.0000

XLON

11002110000037683-E0avJ8vCvB4120180824

24-Aug-2018 13:45:03

440

3709.0000

XLON

11002110000037692-E0avJ8vCvB7W20180824

24-Aug-2018 13:45:03

613

3708.5000

XLON

11002110000037695-E0avJ8vCvB8U20180824

24-Aug-2018 13:45:47

210

3709.0000

XLON

01002010000037667-E0avJ8vCvBfw20180824

24-Aug-2018 13:46:02

307

3709.0000

XLON

01002010000037691-E0avJ8vCvBn120180824

24-Aug-2018 13:46:02

170

3709.0000

XLON

11002110000037811-E0avJ8vCvBn720180824

24-Aug-2018 13:46:08

157

3708.0000

XLON

01002010000037711-E0avJ8vCvBto20180824

24-Aug-2018 13:46:08

140

3708.0000

XLON

01002010000037711-E0avJ8vCvBtq20180824

24-Aug-2018 13:47:13

90

3708.5000

XLON

01002010000037835-E0avJ8vCvCib20180824

24-Aug-2018 13:47:13

200

3708.5000

XLON

01002010000037835-E0avJ8vCvCiZ20180824

24-Aug-2018 13:47:15

12

3708.5000

XLON

01002010000037838-E0avJ8vCvCmh20180824

24-Aug-2018 13:47:15

239

3709.0000

XLON

11002110000037957-E0avJ8vCvCmW20180824

24-Aug-2018 13:47:15

247

3708.5000

XLON

01002010000037838-E0avJ8vCvCmj20180824

24-Aug-2018 13:48:14

309

3709.0000

XLON

01002010000037988-E0avJ8vCvDay20180824

24-Aug-2018 13:48:46

217

3709.0000

XLON

01002010000038036-E0avJ8vCvE2620180824

24-Aug-2018 13:49:10

232

3709.0000

XLON

01002010000038078-E0avJ8vCvEE820180824

24-Aug-2018 13:49:24

293

3708.5000

XLON

01002010000037978-E0avJ8vCvEL520180824

24-Aug-2018 13:49:38

183

3708.0000

XLON

11002110000038153-E0avJ8vCvEgt20180824

24-Aug-2018 13:50:29

94

3708.0000

XLON

01002010000038197-E0avJ8vCvFHk20180824

24-Aug-2018 13:50:29

173

3708.0000

XLON

01002010000038197-E0avJ8vCvFHi20180824

24-Aug-2018 13:51:15

57

3708.0000

XLON

01002010000038296-E0avJ8vCvFzl20180824

24-Aug-2018 13:51:15

282

3708.0000

XLON

01002010000038296-E0avJ8vCvFzj20180824

24-Aug-2018 13:51:15

225

3708.0000

XLON

11002110000038408-E0avJ8vCvFzU20180824

24-Aug-2018 13:51:15

106

3708.0000

XLON

11002110000038408-E0avJ8vCvFzX20180824

24-Aug-2018 13:52:13

169

3707.5000

XLON

11002110000038549-E0avJ8vCvGdO20180824

24-Aug-2018 13:52:32

167

3707.5000

XLON

01002010000038483-E0avJ8vCvGmI20180824

24-Aug-2018 13:53:27

151

3707.5000

XLON

01002010000038546-E0avJ8vCvHQZ20180824

24-Aug-2018 13:53:27

171

3707.5000

XLON

11002110000038678-E0avJ8vCvHQb20180824

24-Aug-2018 13:53:27

125

3707.5000

XLON

11002110000038712-E0avJ8vCvHSE20180824

24-Aug-2018 13:53:27

84

3707.5000

XLON

11002110000038712-E0avJ8vCvHSC20180824

24-Aug-2018 13:53:48

230

3705.5000

XLON

01002010000038621-E0avJ8vCvI1V20180824

24-Aug-2018 13:53:48

39

3705.5000

XLON

01002010000038621-E0avJ8vCvI1X20180824

24-Aug-2018 13:54:17

175

3704.5000

XLON

11002110000038804-E0avJ8vCvIny20180824

24-Aug-2018 13:54:17

109

3704.5000

XLON

11002110000038804-E0avJ8vCvIo020180824

24-Aug-2018 13:54:17

1

3704.5000

XLON

11002110000038804-E0avJ8vCvIo220180824

24-Aug-2018 13:54:32

47

3704.0000

XLON

01002010000038686-E0avJ8vCvJ8r20180824

24-Aug-2018 13:55:40

158

3706.5000

XLON

01002010000038796-E0avJ8vCvKCh20180824

24-Aug-2018 13:55:40

226

3706.5000

XLON

11002110000038906-E0avJ8vCvKCf20180824

24-Aug-2018 13:55:46

97

3707.0000

XLON

11002110000038946-E0avJ8vCvKIL20180824

24-Aug-2018 13:55:46

144

3707.0000

XLON

11002110000038946-E0avJ8vCvKIN20180824

24-Aug-2018 13:56:01

175

3706.5000

XLON

11002110000038959-E0avJ8vCvKQy20180824

24-Aug-2018 13:56:01

19

3706.5000

XLON

11002110000038959-E0avJ8vCvKR020180824

24-Aug-2018 13:56:23

48

3703.0000

XLON

01002010000038884-E0avJ8vCvKsp20180824

24-Aug-2018 13:56:23

175

3703.0000

XLON

01002010000038884-E0avJ8vCvKsn20180824

24-Aug-2018 13:56:30

221

3702.5000

XLON

11002110000038985-E0avJ8vCvKxW20180824

24-Aug-2018 13:56:30

34

3702.5000

XLON

11002110000038985-E0avJ8vCvKxS20180824

24-Aug-2018 13:57:21

277

3704.0000

XLON

01002010000038969-E0avJ8vCvLWN20180824

24-Aug-2018 13:57:21

367

3704.0000

XLON

11002110000039080-E0avJ8vCvLWL20180824

24-Aug-2018 13:58:21

175

3704.0000

XLON

11002110000039161-E0avJ8vCvM1120180824

24-Aug-2018 13:58:52

74

3704.0000

XLON

01002010000039114-E0avJ8vCvMRJ20180824

24-Aug-2018 13:58:52

96

3704.0000

XLON

11002110000039203-E0avJ8vCvMRH20180824

24-Aug-2018 13:58:52

53

3704.0000

XLON

01002010000039098-E0avJ8vCvMRF20180824

24-Aug-2018 13:58:52

85

3704.0000

XLON

01002010000039128-E0avJ8vCvMRe20180824

24-Aug-2018 13:58:52

36

3704.0000

XLON

01002010000039115-E0avJ8vCvMRS20180824

24-Aug-2018 13:58:52

310

3704.0000

XLON

11002110000039224-E0avJ8vCvMRc20180824

24-Aug-2018 13:58:52

10

3704.0000

XLON

11002110000039224-E0avJ8vCvMRY20180824

24-Aug-2018 13:58:52

144

3704.0000

XLON

01002010000039098-E0avJ8vCvMRD20180824

24-Aug-2018 13:58:52

100

3704.0000

XLON

01002010000039114-E0avJ8vCvMRL20180824

24-Aug-2018 13:58:52

58

3704.0000

XLON

01002010000039114-E0avJ8vCvMRO20180824

24-Aug-2018 13:58:52

92

3704.0000

XLON

01002010000039121-E0avJ8vCvMRU20180824

24-Aug-2018 13:58:52

21

3704.0000

XLON

01002010000039114-E0avJ8vCvMRQ20180824

24-Aug-2018 13:58:53

45

3704.0000

XLON

01002010000039123-E0avJ8vCvMRW20180824

24-Aug-2018 14:00:42

21

3706.0000

XLON

11002110000039398-E0avJ8vCvON320180824

24-Aug-2018 14:00:42

204

3706.0000

XLON

01002010000039305-E0avJ8vCvOMv20180824

24-Aug-2018 14:00:42

39

3706.0000

XLON

01002010000039305-E0avJ8vCvOMx20180824

24-Aug-2018 14:00:42

100

3706.0000

XLON

01002010000039312-E0avJ8vCvON120180824

24-Aug-2018 14:00:42

229

3706.0000

XLON

11002110000039393-E0avJ8vCvOMz20180824

24-Aug-2018 14:00:42

227

3706.0000

XLON

11002110000039386-E0avJ8vCvOMr20180824

24-Aug-2018 14:00:42

14

3706.0000

XLON

01002010000039305-E0avJ8vCvOMt20180824

24-Aug-2018 14:02:16

310

3708.0000

XLON

01002010000039467-E0avJ8vCvPt020180824

24-Aug-2018 14:02:16

86

3708.0000

XLON

01002010000039462-E0avJ8vCvPsu20180824

24-Aug-2018 14:02:16

197

3708.0000

XLON

01002010000039457-E0avJ8vCvPsi20180824

24-Aug-2018 14:02:16

40

3708.0000

XLON

11002110000039550-E0avJ8vCvPt220180824

24-Aug-2018 14:02:16

39

3708.0000

XLON

01002010000039462-E0avJ8vCvPsq20180824

24-Aug-2018 14:02:16

100

3708.0000

XLON

01002010000039457-E0avJ8vCvPsk20180824

24-Aug-2018 14:02:16

43

3708.0000

XLON

01002010000039457-E0avJ8vCvPsm20180824

24-Aug-2018 14:02:16

138

3708.0000

XLON

01002010000039462-E0avJ8vCvPsw20180824

24-Aug-2018 14:02:16

36

3708.0000

XLON

01002010000039472-E0avJ8vCvPt420180824

24-Aug-2018 14:02:16

63

3708.0000

XLON

11002110000039545-E0avJ8vCvPsy20180824

24-Aug-2018 14:04:40

215

3713.0000

XLON

11002110000039797-E0avJ8vCvRms20180824

24-Aug-2018 14:04:55

190

3713.0000

XLON

11002110000039816-E0avJ8vCvS8Y20180824

24-Aug-2018 14:04:55

29

3713.0000

XLON

11002110000039816-E0avJ8vCvS8W20180824

24-Aug-2018 14:05:23

139

3712.0000

XLON

11002110000039849-E0avJ8vCvSjS20180824

24-Aug-2018 14:05:44

60

3716.5000

XLON

11002110000039906-E0avJ8vCvT8n20180824

24-Aug-2018 14:05:44

112

3716.5000

XLON

11002110000039906-E0avJ8vCvT8q20180824

24-Aug-2018 14:05:44

135

3716.5000

XLON

11002110000039906-E0avJ8vCvT8v20180824

24-Aug-2018 14:06:02

277

3708.0000

XLON

11002110000039952-E0avJ8vCvTlD20180824

24-Aug-2018 14:06:52

110

3712.5000

XLON

01002010000039947-E0avJ8vCvUeA20180824

24-Aug-2018 14:06:52

141

3712.5000

XLON

11002110000040059-E0avJ8vCvUeG20180824

24-Aug-2018 14:06:52

100

3712.5000

XLON

11002110000040043-E0avJ8vCvUe420180824

24-Aug-2018 14:06:52

228

3712.5000

XLON

01002010000039954-E0avJ8vCvUeE20180824

24-Aug-2018 14:06:52

20

3712.5000

XLON

11002110000040040-E0avJ8vCvUe020180824

24-Aug-2018 14:06:52

96

3712.5000

XLON

11002110000040043-E0avJ8vCvUe620180824

24-Aug-2018 14:06:52

60

3712.5000

XLON

11002110000040043-E0avJ8vCvUe220180824

24-Aug-2018 14:06:52

427

3712.5000

XLON

11002110000040057-E0avJ8vCvUeC20180824

24-Aug-2018 14:06:52

220

3712.5000

XLON

11002110000040037-E0avJ8vCvUdw20180824

24-Aug-2018 14:06:52

20

3712.5000

XLON

11002110000040037-E0avJ8vCvUdy20180824

24-Aug-2018 14:06:52

20

3712.5000

XLON

01002010000039955-E0avJ8vCvUeI20180824

24-Aug-2018 14:08:41

47

3713.5000

XLON

11002110000040210-E0avJ8vCvWj220180824

24-Aug-2018 14:08:41

53

3713.5000

XLON

11002110000040205-E0avJ8vCvWj020180824

24-Aug-2018 14:08:41

193

3713.0000

XLON

01002010000040103-E0avJ8vCvWjl20180824

24-Aug-2018 14:08:41

393

3713.5000

XLON

11002110000040210-E0avJ8vCvWj920180824

24-Aug-2018 14:08:41

390

3713.5000

XLON

11002110000040205-E0avJ8vCvWiy20180824

24-Aug-2018 14:09:13

137

3712.0000

XLON

01002010000040134-E0avJ8vCvXBu20180824

24-Aug-2018 14:09:13

113

3712.0000

XLON

01002010000040134-E0avJ8vCvXBa20180824

24-Aug-2018 14:10:25

90

3714.5000

XLON

01002010000040257-E0avJ8vCvY4O20180824

24-Aug-2018 14:10:25

394

3714.5000

XLON

01002010000040257-E0avJ8vCvY4Q20180824

24-Aug-2018 14:10:25

37

3714.0000

XLON

01002010000040252-E0avJ8vCvY5720180824

24-Aug-2018 14:10:43

176

3714.0000

XLON

01002010000040252-E0avJ8vCvYMw20180824

24-Aug-2018 14:10:43

100

3714.0000

XLON

01002010000040252-E0avJ8vCvYMy20180824

24-Aug-2018 14:10:43

12

3714.0000

XLON

11002110000040353-E0avJ8vCvYNB20180824

24-Aug-2018 14:10:43

100

3714.0000

XLON

01002010000040252-E0avJ8vCvYN020180824

24-Aug-2018 14:10:43

115

3714.0000

XLON

01002010000040252-E0avJ8vCvYN920180824

24-Aug-2018 14:12:14

440

3716.0000

XLON

01002010000040495-E0avJ8vCvZnW20180824

24-Aug-2018 14:12:15

569

3715.5000

XLON

01002010000040483-E0avJ8vCvZp620180824

24-Aug-2018 14:13:27

9

3713.5000

XLON

01002010000040514-E0avJ8vCvak720180824

24-Aug-2018 14:14:20

223

3716.0000

XLON

11002110000040771-E0avJ8vCvbHv20180824

24-Aug-2018 14:14:35

175

3716.0000

XLON

11002110000040801-E0avJ8vCvbUe20180824

24-Aug-2018 14:14:54

15

3718.0000

XLON

11002110000040823-E0avJ8vCvbrn20180824

24-Aug-2018 14:14:54

204

3718.5000

XLON

01002010000040734-E0avJ8vCvbrX20180824

24-Aug-2018 14:14:54

65

3718.5000

XLON

01002010000040734-E0avJ8vCvbrZ20180824

24-Aug-2018 14:14:58

282

3718.0000

XLON

11002110000040825-E0avJ8vCvc0220180824

24-Aug-2018 14:14:58

213

3718.0000

XLON

11002110000040823-E0avJ8vCvc0020180824

24-Aug-2018 14:14:58

23

3718.0000

XLON

01002010000040730-E0avJ8vCvc0420180824

24-Aug-2018 14:16:06

77

3715.5000

XLON

01002010000040866-E0avJ8vCvdSq20180824

24-Aug-2018 14:16:06

154

3715.5000

XLON

01002010000040866-E0avJ8vCvdSo20180824

24-Aug-2018 14:16:37

184

3716.0000

XLON

11002110000041013-E0avJ8vCvdn020180824

24-Aug-2018 14:16:37

39

3716.0000

XLON

01002010000040903-E0avJ8vCvdmy20180824

24-Aug-2018 14:16:37

162

3716.0000

XLON

11002110000041011-E0avJ8vCvdmw20180824

24-Aug-2018 14:16:37

260

3716.0000

XLON

11002110000041003-E0avJ8vCvdmu20180824

24-Aug-2018 14:16:37

292

3716.0000

XLON

01002010000040895-E0avJ8vCvdms20180824

24-Aug-2018 14:17:54

119

3710.5000

XLON

11002110000041128-E0avJ8vCveo220180824

24-Aug-2018 14:17:54

175

3710.5000

XLON

11002110000041128-E0avJ8vCveo020180824

24-Aug-2018 14:18:16

64

3711.5000

XLON

01002010000041036-E0avJ8vCvfAT20180824

24-Aug-2018 14:18:16

58

3711.5000

XLON

01002010000041036-E0avJ8vCvfAR20180824

24-Aug-2018 14:18:16

73

3711.5000

XLON

01002010000041036-E0avJ8vCvfAP20180824

24-Aug-2018 14:18:39

232

3711.5000

XLON

01002010000041069-E0avJ8vCvfKZ20180824

24-Aug-2018 14:19:04

248

3712.5000

XLON

01002010000041101-E0avJ8vCvfbR20180824

24-Aug-2018 14:19:04

321

3712.5000

XLON

01002010000041103-E0avJ8vCvfba20180824

24-Aug-2018 14:19:04

280

3712.5000

XLON

11002110000041208-E0avJ8vCvfbT20180824

24-Aug-2018 14:19:04

27

3712.5000

XLON

11002110000041208-E0avJ8vCvfbY20180824

24-Aug-2018 14:19:04

62

3712.5000

XLON

11002110000041211-E0avJ8vCvfbe20180824

24-Aug-2018 14:20:26

272

3712.5000

XLON

01002010000041212-E0avJ8vCvgYo20180824

24-Aug-2018 14:20:41

238

3712.0000

XLON

11002110000041314-E0avJ8vCvgnU20180824

24-Aug-2018 14:21:05

172

3711.5000

XLON

11002110000041360-E0avJ8vCvh9220180824

24-Aug-2018 14:21:31

386

3712.5000

XLON

11002110000041423-E0avJ8vCvhYB20180824

24-Aug-2018 14:22:00

175

3712.0000

XLON

01002010000041387-E0avJ8vCvhqE20180824

24-Aug-2018 14:22:00

95

3712.0000

XLON

01002010000041387-E0avJ8vCvhqG20180824

24-Aug-2018 14:22:01

9

3711.5000

XLON

11002110000041414-E0avJ8vCvhqs20180824

24-Aug-2018 14:22:03

112

3711.5000

XLON

11002110000041414-E0avJ8vCvhs420180824

24-Aug-2018 14:22:03

200

3711.5000

XLON

11002110000041414-E0avJ8vCvhs120180824

24-Aug-2018 14:22:53

258

3709.5000

XLON

11002110000041556-E0avJ8vCviXT20180824

24-Aug-2018 14:22:57

300

3709.0000

XLON

01002010000041484-E0avJ8vCvicA20180824

24-Aug-2018 14:22:57

1

3709.0000

XLON

01002010000041484-E0avJ8vCvicD20180824

24-Aug-2018 14:24:09

440

3712.5000

XLON

01002010000041688-E0avJ8vCvjo920180824

24-Aug-2018 14:24:09

528

3712.5000

XLON

01002010000041691-E0avJ8vCvjoB20180824

24-Aug-2018 14:25:12

47

3717.0000

XLON

11002110000041867-E0avJ8vCvkcw20180824

24-Aug-2018 14:25:12

10

3717.0000

XLON

11002110000041867-E0avJ8vCvkcu20180824

24-Aug-2018 14:25:12

156

3717.0000

XLON

11002110000041867-E0avJ8vCvkcs20180824

24-Aug-2018 14:25:38

45

3715.5000

XLON

01002010000041835-E0avJ8vCvkui20180824

24-Aug-2018 14:25:38

130

3715.5000

XLON

01002010000041835-E0avJ8vCvkug20180824

24-Aug-2018 14:25:38

153

3715.5000

XLON

11002110000041909-E0avJ8vCvkue20180824

24-Aug-2018 14:25:38

35

3715.5000

XLON

01002010000041829-E0avJ8vCvkua20180824

24-Aug-2018 14:25:38

345

3715.5000

XLON

11002110000041914-E0avJ8vCvkuk20180824

24-Aug-2018 14:25:38

117

3715.5000

XLON

01002010000041829-E0avJ8vCvkuc20180824

24-Aug-2018 14:26:58

51

3715.5000

XLON

01002010000041904-E0avJ8vCvljZ20180824

24-Aug-2018 14:26:58

100

3715.5000

XLON

01002010000041904-E0avJ8vCvljb20180824

24-Aug-2018 14:26:58

39

3715.5000

XLON

01002010000041904-E0avJ8vCvljX20180824

24-Aug-2018 14:26:58

151

3715.5000

XLON

01002010000041917-E0avJ8vCvljj20180824

24-Aug-2018 14:26:58

22

3715.5000

XLON

01002010000041904-E0avJ8vCvljh20180824

24-Aug-2018 14:27:08

209

3715.5000

XLON

11002110000042012-E0avJ8vCvlpy20180824

24-Aug-2018 14:27:26

30

3715.0000

XLON

01002010000041968-E0avJ8vCvm2N20180824

24-Aug-2018 14:27:26

180

3715.0000

XLON

01002010000041968-E0avJ8vCvm2L20180824

24-Aug-2018 14:27:44

48

3714.0000

XLON

01002010000042005-E0avJ8vCvmF020180824

24-Aug-2018 14:28:00

110

3714.5000

XLON

11002110000042087-E0avJ8vCvmTj20180824

24-Aug-2018 14:28:00

100

3714.5000

XLON

11002110000042087-E0avJ8vCvmTh20180824

24-Aug-2018 14:28:06

191

3713.5000

XLON

01002010000042056-E0avJ8vCvmuK20180824

24-Aug-2018 14:28:06

17

3713.5000

XLON

01002010000042056-E0avJ8vCvmuM20180824

24-Aug-2018 14:28:24

274

3711.5000

XLON

11002110000042148-E0avJ8vCvnLj20180824

24-Aug-2018 14:28:47

151

3711.0000

XLON

01002010000042127-E0avJ8vCvnaH20180824

24-Aug-2018 14:28:47

31

3711.0000

XLON

01002010000042127-E0avJ8vCvnaJ20180824

24-Aug-2018 14:29:02

201

3712.5000

XLON

01002010000042146-E0avJ8vCvnmX20180824

24-Aug-2018 14:29:20

50

3713.0000

XLON

01002010000042168-E0avJ8vCvo4f20180824

24-Aug-2018 14:29:20

227

3713.0000

XLON

01002010000042168-E0avJ8vCvo4d20180824

24-Aug-2018 14:29:43

207

3713.0000

XLON

11002110000042281-E0avJ8vCvoPB20180824

24-Aug-2018 14:29:44

213

3712.0000

XLON

11002110000042233-E0avJ8vCvoRa20180824

24-Aug-2018 14:29:46

175

3711.5000

XLON

01002010000042169-E0avJ8vCvoUk20180824

24-Aug-2018 14:30:21

38

3711.5000

XLON

01002010000042169-E0avJ8vCvpOv20180824

24-Aug-2018 14:30:40

41

3712.0000

XLON

01002010000042347-E0avJ8vCvprW20180824

24-Aug-2018 14:30:40

244

3712.0000

XLON

11002110000042415-E0avJ8vCvprS20180824

24-Aug-2018 14:30:40

223

3712.0000

XLON

01002010000042344-E0avJ8vCvprU20180824

24-Aug-2018 14:31:28

175

3715.0000

XLON

11002110000042557-E0avJ8vCvr4E20180824

24-Aug-2018 14:31:34

78

3714.0000

XLON

11002110000042566-E0avJ8vCvrP420180824

24-Aug-2018 14:31:34

175

3714.0000

XLON

11002110000042566-E0avJ8vCvrP220180824

24-Aug-2018 14:31:55

210

3713.5000

XLON

11002110000042610-E0avJ8vCvs0L20180824

24-Aug-2018 14:31:55

211

3713.0000

XLON

01002010000042513-E0avJ8vCvs0V20180824

24-Aug-2018 14:32:38

119

3716.0000

XLON

11002110000042711-E0avJ8vCvtEC20180824

24-Aug-2018 14:32:40

175

3715.0000

XLON

01002010000042662-E0avJ8vCvtHq20180824

24-Aug-2018 14:32:40

36

3715.0000

XLON

01002010000042662-E0avJ8vCvtHs20180824

24-Aug-2018 14:32:47

324

3714.0000

XLON

11002110000042714-E0avJ8vCvtNe20180824

24-Aug-2018 14:33:24

93

3712.0000

XLON

01002010000042752-E0avJ8vCvuWt20180824

24-Aug-2018 14:33:24

121

3712.0000

XLON

01002010000042752-E0avJ8vCvuWv20180824

24-Aug-2018 14:33:41

40

3712.0000

XLON

11002110000042844-E0avJ8vCvuog20180824

24-Aug-2018 14:34:01

60

3714.0000

XLON

01002010000042860-E0avJ8vCvvZW20180824

24-Aug-2018 14:34:01

17

3714.0000

XLON

01002010000042866-E0avJ8vCvvZd20180824

24-Aug-2018 14:34:01

58

3714.0000

XLON

01002010000042860-E0avJ8vCvvZY20180824

24-Aug-2018 14:34:01

91

3714.0000

XLON

01002010000042860-E0avJ8vCvvZU20180824

24-Aug-2018 14:34:01

110

3714.0000

XLON

01002010000042866-E0avJ8vCvvZf20180824

24-Aug-2018 14:34:01

61

3714.0000

XLON

11002110000042924-E0avJ8vCvvZl20180824

24-Aug-2018 14:34:01

7

3714.0000

XLON

01002010000042869-E0avJ8vCvvZh20180824

24-Aug-2018 14:34:01

255

3714.0000

XLON

11002110000042887-E0avJ8vCvvZM20180824

24-Aug-2018 14:34:01

239

3714.0000

XLON

11002110000042922-E0avJ8vCvvZj20180824

24-Aug-2018 14:34:01

21

3714.0000

XLON

11002110000042887-E0avJ8vCvvZO20180824

24-Aug-2018 14:34:01

116

3714.0000

XLON

11002110000042887-E0avJ8vCvvZK20180824

24-Aug-2018 14:34:01

37

3714.0000

XLON

11002110000042908-E0avJ8vCvvZQ20180824

24-Aug-2018 14:34:01

179

3714.0000

XLON

01002010000042860-E0avJ8vCvvZb20180824

24-Aug-2018 14:34:01

9

3714.0000

XLON

11002110000042908-E0avJ8vCvvZS20180824

24-Aug-2018 14:34:01

24

3714.0000

XLON

01002010000042873-E0avJ8vCvvZn20180824

24-Aug-2018 14:35:34

121

3713.5000

XLON

01002010000043074-E0avJ8vCvxmf20180824

24-Aug-2018 14:35:34

164

3713.5000

XLON

01002010000043079-E0avJ8vCvxn120180824

24-Aug-2018 14:35:34

265

3713.5000

XLON

01002010000043070-E0avJ8vCvxmW20180824

24-Aug-2018 14:35:34

54

3713.5000

XLON

01002010000043074-E0avJ8vCvxma20180824

24-Aug-2018 14:35:34

13

3713.5000

XLON

11002110000043125-E0avJ8vCvxmh20180824

24-Aug-2018 14:35:35

167

3713.5000

XLON

01002010000043074-E0avJ8vCvxmc20180824

24-Aug-2018 14:36:36

166

3713.0000

XLON

01002010000043171-E0avJ8vCvzgo20180824

24-Aug-2018 14:36:36

57

3713.0000

XLON

01002010000043171-E0avJ8vCvzgm20180824

24-Aug-2018 14:36:36

84

3713.0000

XLON

01002010000043171-E0avJ8vCvzgu20180824

24-Aug-2018 14:36:36

248

3713.0000

XLON

11002110000043222-E0avJ8vCvzgk20180824

24-Aug-2018 14:36:36

207

3712.5000

XLON

01002010000043170-E0avJ8vCvzjA20180824

24-Aug-2018 14:37:37

274

3710.0000

XLON

11002110000043332-E0avJ8vCw16H20180824

24-Aug-2018 14:37:37

218

3710.0000

XLON

01002010000043285-E0avJ8vCw16B20180824

24-Aug-2018 14:37:37

218

3710.0000

XLON

11002110000043330-E0avJ8vCw16D20180824

24-Aug-2018 14:38:36

306

3708.5000

XLON

01002010000043433-E0avJ8vCw2Cb20180824

24-Aug-2018 14:38:36

323

3708.5000

XLON

11002110000043490-E0avJ8vCw2CX20180824

24-Aug-2018 14:38:44

926

3709.0000

XLON

01002010000043448-E0avJ8vCw2Kn20180824

24-Aug-2018 14:39:17

381

3709.0000

XLON

11002110000043569-E0avJ8vCw2ou20180824

24-Aug-2018 14:39:17

842

3709.0000

XLON

11002110000043552-E0avJ8vCw2os20180824

24-Aug-2018 14:40:13

204

3706.0000

XLON

11002110000043617-E0avJ8vCw3rA20180824

24-Aug-2018 14:40:13

343

3706.0000

XLON

11002110000043617-E0avJ8vCw3rC20180824

24-Aug-2018 14:40:58

247

3705.5000

XLON

11002110000043786-E0avJ8vCw4nS20180824

24-Aug-2018 14:40:58

286

3705.5000

XLON

01002010000043730-E0avJ8vCw4nU20180824

24-Aug-2018 14:41:01

476

3704.5000

XLON

11002110000043788-E0avJ8vCw4tc20180824

24-Aug-2018 14:42:22

545

3708.0000

XLON

11002110000043946-E0avJ8vCw6G520180824

24-Aug-2018 14:42:22

476

3708.5000

XLON

01002010000043886-E0avJ8vCw6FS20180824

24-Aug-2018 14:44:26

480

3706.0000

XLON

11002110000044206-E0avJ8vCw8pU20180824

24-Aug-2018 14:44:26

207

3705.0000

XLON

11002110000044212-E0avJ8vCw8qQ20180824

24-Aug-2018 14:44:26

100

3705.0000

XLON

11002110000044212-E0avJ8vCw8qJ20180824

24-Aug-2018 14:44:26

371

3706.0000

XLON

01002010000044147-E0avJ8vCw8pW20180824

24-Aug-2018 14:45:08

49

3702.5000

XLON

01002010000044174-E0avJ8vCw9kO20180824

24-Aug-2018 14:45:08

356

3702.5000

XLON

01002010000044174-E0avJ8vCw9kM20180824

24-Aug-2018 14:45:59

306

3702.0000

XLON

11002110000044240-E0avJ8vCwAT520180824

24-Aug-2018 14:45:59

423

3701.0000

XLON

11002110000044321-E0avJ8vCwAV520180824

24-Aug-2018 14:45:59

41

3702.0000

XLON

11002110000044240-E0avJ8vCwASp20180824

24-Aug-2018 14:45:59

33

3702.0000

XLON

11002110000044240-E0avJ8vCwASx20180824

24-Aug-2018 14:45:59

199

3702.0000

XLON

11002110000044240-E0avJ8vCwAT720180824

24-Aug-2018 14:47:43

332

3700.5000

XLON

11002110000044616-E0avJ8vCwDqO20180824

24-Aug-2018 14:48:44

559

3703.5000

XLON

01002010000044692-E0avJ8vCwF9u20180824

24-Aug-2018 14:48:44

82

3703.5000

XLON

01002010000044692-E0avJ8vCwF9s20180824

24-Aug-2018 14:48:44

122

3703.5000

XLON

01002010000044692-E0avJ8vCwF9q20180824

24-Aug-2018 14:48:44

54

3703.0000

XLON

11002110000044770-E0avJ8vCwFAV20180824

24-Aug-2018 14:49:24

17

3704.0000

XLON

11002110000044872-E0avJ8vCwFvJ20180824

24-Aug-2018 14:49:24

393

3704.5000

XLON

11002110000044861-E0avJ8vCwFt420180824

24-Aug-2018 14:49:35

180

3704.0000

XLON

11002110000044872-E0avJ8vCwGFI20180824

24-Aug-2018 14:49:35

174

3704.0000

XLON

11002110000044872-E0avJ8vCwGF720180824

24-Aug-2018 14:49:35

16

3704.0000

XLON

11002110000044872-E0avJ8vCwGFX20180824

24-Aug-2018 14:49:35

200

3704.0000

XLON

11002110000044872-E0avJ8vCwGFT20180824

24-Aug-2018 14:50:38

440

3701.5000

XLON

11002110000045045-E0avJ8vCwHkw20180824

24-Aug-2018 14:51:16

202

3703.5000

XLON

01002010000045072-E0avJ8vCwIZ020180824

24-Aug-2018 14:51:16

7

3703.5000

XLON

01002010000045072-E0avJ8vCwIZ520180824

24-Aug-2018 14:51:16

165

3703.5000

XLON

01002010000045072-E0avJ8vCwIZ820180824

24-Aug-2018 14:51:59

500

3704.0000

XLON

01002010000045187-E0avJ8vCwJgd20180824

24-Aug-2018 14:51:59

175

3704.0000

XLON

01002010000045187-E0avJ8vCwJgb20180824

24-Aug-2018 14:52:00

203

3703.5000

XLON

11002110000045254-E0avJ8vCwJhU20180824

24-Aug-2018 14:52:00

286

3703.5000

XLON

11002110000045232-E0avJ8vCwJhO20180824

24-Aug-2018 14:52:00

220

3703.5000

XLON

01002010000045162-E0avJ8vCwJhQ20180824

24-Aug-2018 14:52:06

743

3703.0000

XLON

01002010000045188-E0avJ8vCwJwu20180824

24-Aug-2018 14:54:29

706

3700.5000

XLON

01002010000045477-E0avJ8vCwMft20180824

24-Aug-2018 14:54:44

555

3700.0000

XLON

11002110000045459-E0avJ8vCwMyE20180824

24-Aug-2018 14:54:47

151

3699.0000

XLON

01002010000045493-E0avJ8vCwN5420180824

24-Aug-2018 14:54:47

100

3699.0000

XLON

01002010000045493-E0avJ8vCwN4v20180824

24-Aug-2018 14:56:18

5

3698.5000

XLON

01002010000045719-E0avJ8vCwOx220180824

24-Aug-2018 14:56:18

23

3699.0000

XLON

11002110000045815-E0avJ8vCwOwB20180824

24-Aug-2018 14:56:18

58

3699.0000

XLON

11002110000045815-E0avJ8vCwOw420180824

24-Aug-2018 14:56:18

100

3698.5000

XLON

01002010000045719-E0avJ8vCwOwt20180824

24-Aug-2018 14:56:18

31

3699.0000

XLON

11002110000045815-E0avJ8vCwOw720180824

24-Aug-2018 14:56:18

328

3699.0000

XLON

11002110000045815-E0avJ8vCwOw220180824

24-Aug-2018 14:56:19

554

3698.5000

XLON

01002010000045719-E0avJ8vCwOwn20180824

24-Aug-2018 14:56:19

221

3698.0000

XLON

01002010000045732-E0avJ8vCwOxz20180824

24-Aug-2018 14:57:09

46

3697.0000

XLON

11002110000045900-E0avJ8vCwPiZ20180824

24-Aug-2018 14:57:09

570

3697.0000

XLON

11002110000045900-E0avJ8vCwPid20180824

24-Aug-2018 14:57:10

264

3696.5000

XLON

11002110000045908-E0avJ8vCwPj120180824

24-Aug-2018 14:58:26

28

3696.0000

XLON

01002010000046010-E0avJ8vCwR8H20180824

24-Aug-2018 14:58:26

373

3696.0000

XLON

01002010000046010-E0avJ8vCwR8L20180824

24-Aug-2018 14:58:44

986

3694.0000

XLON

01002010000046082-E0avJ8vCwRWL20180824

24-Aug-2018 14:58:44

222

3694.0000

XLON

01002010000046082-E0avJ8vCwRVs20180824

24-Aug-2018 14:59:07

50

3695.0000

XLON

11002110000046186-E0avJ8vCwRrE20180824

24-Aug-2018 14:59:07

103

3695.0000

XLON

11002110000046186-E0avJ8vCwRrA20180824

24-Aug-2018 14:59:07

249

3695.0000

XLON

11002110000046186-E0avJ8vCwRrC20180824

24-Aug-2018 14:59:24

15

3693.0000

XLON

11002110000046247-E0avJ8vCwSEM20180824

24-Aug-2018 14:59:30

453

3693.0000

XLON

11002110000046247-E0avJ8vCwSJi20180824

24-Aug-2018 14:59:34

337

3693.0000

XLON

11002110000046247-E0avJ8vCwSNm20180824

24-Aug-2018 15:00:34

323

3693.0000

XLON

01002010000046347-E0avJ8vCwU9x20180824

24-Aug-2018 15:01:58

96

3699.0000

XLON

11002110000046729-E0avJ8vCwXOg20180824

24-Aug-2018 15:01:58

57

3699.0000

XLON

11002110000046729-E0avJ8vCwXOj20180824

24-Aug-2018 15:02:06

807

3698.5000

XLON

11002110000046781-E0avJ8vCwXi520180824

24-Aug-2018 15:02:25

30

3699.0000

XLON

01002010000046721-E0avJ8vCwYRk20180824

24-Aug-2018 15:02:28

242

3699.0000

XLON

01002010000046721-E0avJ8vCwYY320180824

24-Aug-2018 15:02:33

163

3699.0000

XLON

01002010000046721-E0avJ8vCwYeV20180824

24-Aug-2018 15:03:16

204

3701.0000

XLON

11002110000046920-E0avJ8vCwZsC20180824

24-Aug-2018 15:03:16

417

3701.0000

XLON

11002110000046920-E0avJ8vCwZsE20180824

24-Aug-2018 15:03:52

10

3702.5000

XLON

11002110000047042-E0avJ8vCwbDi20180824

24-Aug-2018 15:03:52

204

3702.5000

XLON

11002110000047042-E0avJ8vCwbDg20180824

24-Aug-2018 15:04:06

214

3702.5000

XLON

01002010000047016-E0avJ8vCwbab20180824

24-Aug-2018 15:05:13

2

3702.5000

XLON

11002110000047271-E0avJ8vCweNA20180824

24-Aug-2018 15:05:13

144

3702.5000

XLON

11002110000047271-E0avJ8vCweLc20180824

24-Aug-2018 15:05:13

20

3702.5000

XLON

11002110000047271-E0avJ8vCweLN20180824

24-Aug-2018 15:05:26

107

3704.0000

XLON

01002010000047234-E0avJ8vCweoo20180824

24-Aug-2018 15:05:26

100

3704.0000

XLON

01002010000047234-E0avJ8vCweom20180824

24-Aug-2018 15:05:46

45

3702.0000

XLON

11002110000047400-E0avJ8vCwfN720180824

24-Aug-2018 15:05:46

116

3702.0000

XLON

11002110000047400-E0avJ8vCwfN320180824

24-Aug-2018 15:05:46

98

3702.0000

XLON

11002110000047400-E0avJ8vCwfN520180824

24-Aug-2018 15:05:47

151

3701.5000

XLON

01002010000047298-E0avJ8vCwfO420180824

24-Aug-2018 15:05:49

179

3701.0000

XLON

01002010000047282-E0avJ8vCwfTY20180824

24-Aug-2018 15:05:49

124

3701.0000

XLON

01002010000047282-E0avJ8vCwfTW20180824

24-Aug-2018 15:05:54

233

3700.5000

XLON

11002110000047402-E0avJ8vCwfh920180824

24-Aug-2018 15:05:59

54

3699.5000

XLON

11002110000047434-E0avJ8vCwfrt20180824

24-Aug-2018 15:05:59

37

3699.5000

XLON

11002110000047434-E0avJ8vCwfrr20180824

24-Aug-2018 15:07:00

508

3700.0000

XLON

01002010000047521-E0avJ8vCwj1p20180824

24-Aug-2018 15:07:14

36

3699.5000

XLON

11002110000047622-E0avJ8vCwjcD20180824

24-Aug-2018 15:07:14

217

3699.5000

XLON

11002110000047622-E0avJ8vCwjcH20180824

24-Aug-2018 15:07:14

292

3699.5000

XLON

11002110000047622-E0avJ8vCwjcF20180824

24-Aug-2018 15:08:51

317

3699.5000

XLON

01002010000047821-E0avJ8vCwmqc20180824

24-Aug-2018 15:08:51

151

3699.0000

XLON

01002010000047785-E0avJ8vCwmr320180824

24-Aug-2018 15:08:51

204

3699.5000

XLON

01002010000047821-E0avJ8vCwmqZ20180824

24-Aug-2018 15:08:51

143

3699.0000

XLON

01002010000047785-E0avJ8vCwmrF20180824

24-Aug-2018 15:08:51

279

3699.0000

XLON

01002010000047785-E0avJ8vCwmrH20180824

24-Aug-2018 15:09:04

186

3698.5000

XLON

11002110000047884-E0avJ8vCwn6r20180824

24-Aug-2018 15:09:04

335

3698.5000

XLON

11002110000047884-E0avJ8vCwn6x20180824

24-Aug-2018 15:10:31

426

3698.5000

XLON

11002110000048156-E0avJ8vCwpM420180824

24-Aug-2018 15:10:31

174

3698.5000

XLON

11002110000048156-E0avJ8vCwpLz20180824

24-Aug-2018 15:10:31

100

3698.5000

XLON

11002110000048156-E0avJ8vCwpM220180824

24-Aug-2018 15:10:51

2

3698.0000

XLON

01002010000048040-E0avJ8vCwpe820180824

24-Aug-2018 15:10:51

247

3698.0000

XLON

11002110000048187-E0avJ8vCwpfc20180824

24-Aug-2018 15:10:51

203

3698.0000

XLON

01002010000048040-E0avJ8vCwpe020180824

24-Aug-2018 15:10:51

145

3698.0000

XLON

11002110000048187-E0avJ8vCwpfM20180824

24-Aug-2018 15:10:53

58

3697.5000

XLON

01002010000048072-E0avJ8vCwpiN20180824

24-Aug-2018 15:10:53

817

3697.5000

XLON

01002010000048072-E0avJ8vCwpiY20180824

24-Aug-2018 15:12:31

160

3696.5000

XLON

11002110000048499-E0avJ8vCwsQw20180824

24-Aug-2018 15:12:31

230

3696.5000

XLON

01002010000048349-E0avJ8vCwsQm20180824

24-Aug-2018 15:12:31

50

3696.5000

XLON

11002110000048499-E0avJ8vCwsQs20180824

24-Aug-2018 15:13:39

70

3698.5000

XLON

11002110000048661-E0avJ8vCwtwS20180824

24-Aug-2018 15:13:39

116

3698.5000

XLON

11002110000048661-E0avJ8vCwtwU20180824

24-Aug-2018 15:13:45

211

3698.0000

XLON

11002110000048679-E0avJ8vCwu3j20180824

24-Aug-2018 15:14:46

2

3699.5000

XLON

11002110000048834-E0avJ8vCwvji20180824

24-Aug-2018 15:14:46

49

3699.5000

XLON

01002010000048720-E0avJ8vCwvjg20180824

24-Aug-2018 15:14:46

50

3699.5000

XLON

11002110000048827-E0avJ8vCwvjc20180824

24-Aug-2018 15:14:46

263

3699.5000

XLON

01002010000048701-E0avJ8vCwvjQ20180824

24-Aug-2018 15:14:46

153

3699.5000

XLON

01002010000048695-E0avJ8vCwvjM20180824

24-Aug-2018 15:14:46

28

3699.5000

XLON

01002010000048695-E0avJ8vCwvjK20180824

24-Aug-2018 15:14:46

342

3699.5000

XLON

01002010000048717-E0avJ8vCwvje20180824

24-Aug-2018 15:14:46

59

3699.5000

XLON

01002010000048712-E0avJ8vCwvjY20180824

24-Aug-2018 15:14:46

67

3699.5000

XLON

11002110000048826-E0avJ8vCwvja20180824

24-Aug-2018 15:14:46

52

3699.5000

XLON

11002110000048823-E0avJ8vCwvjW20180824

24-Aug-2018 15:14:46

72

3699.5000

XLON

11002110000048817-E0avJ8vCwvjS20180824

24-Aug-2018 15:15:56

1

3701.0000

XLON

11002110000048986-E0avJ8vCwxra20180824

24-Aug-2018 15:15:56

207

3701.0000

XLON

01002010000048861-E0avJ8vCwxrY20180824

24-Aug-2018 15:15:56

192

3701.0000

XLON

11002110000048980-E0avJ8vCwxrW20180824

24-Aug-2018 15:15:56

264

3701.0000

XLON

11002110000048986-E0avJ8vCwxrc20180824

24-Aug-2018 15:16:51

266

3702.0000

XLON

11002110000049079-E0avJ8vCwz5c20180824

24-Aug-2018 15:16:51

202

3702.0000

XLON

01002010000048923-E0avJ8vCwz5S20180824

24-Aug-2018 15:16:51

250

3702.0000

XLON

01002010000048930-E0avJ8vCwz5W20180824

24-Aug-2018 15:16:51

330

3702.0000

XLON

01002010000048938-E0avJ8vCwz5Y20180824

24-Aug-2018 15:16:51

29

3702.0000

XLON

01002010000048942-E0avJ8vCwz5a20180824

24-Aug-2018 15:17:58

196

3704.0000

XLON

01002010000049076-E0avJ8vCx0rj20180824

24-Aug-2018 15:17:58

204

3704.0000

XLON

01002010000049073-E0avJ8vCx0rh20180824

24-Aug-2018 15:17:58

23

3704.0000

XLON

01002010000049076-E0avJ8vCx0rl20180824

24-Aug-2018 15:17:58

234

3704.0000

XLON

11002110000049223-E0avJ8vCx0rn20180824

24-Aug-2018 15:17:58

44

3704.0000

XLON

01002010000049085-E0avJ8vCx0rr20180824

24-Aug-2018 15:17:58

118

3704.0000

XLON

01002010000049083-E0avJ8vCx0rp20180824

24-Aug-2018 15:19:00

85

3705.0000

XLON

11002110000049339-E0avJ8vCx2Em20180824

24-Aug-2018 15:19:00

144

3705.0000

XLON

11002110000049339-E0avJ8vCx2Ek20180824

24-Aug-2018 15:19:03

157

3704.5000

XLON

01002010000049195-E0avJ8vCx2L420180824

24-Aug-2018 15:19:03

85

3704.5000

XLON

01002010000049195-E0avJ8vCx2L220180824

24-Aug-2018 15:19:04

39

3704.5000

XLON

01002010000049195-E0avJ8vCx2L620180824

24-Aug-2018 15:19:19

125

3704.0000

XLON

11002110000049343-E0avJ8vCx2hm20180824

24-Aug-2018 15:19:19

59

3704.0000

XLON

11002110000049343-E0avJ8vCx2ho20180824

24-Aug-2018 15:19:47

168

3703.5000

XLON

11002110000049447-E0avJ8vCx3KW20180824

24-Aug-2018 15:19:47

158

3703.5000

XLON

11002110000049455-E0avJ8vCx3Kn20180824

24-Aug-2018 15:19:47

30

3703.5000

XLON

11002110000049448-E0avJ8vCx3KY20180824

24-Aug-2018 15:19:47

196

3703.5000

XLON

01002010000049305-E0avJ8vCx3Kd20180824

24-Aug-2018 15:19:47

105

3703.5000

XLON

01002010000049310-E0avJ8vCx3Ki20180824

24-Aug-2018 15:19:47

78

3703.5000

XLON

01002010000049310-E0avJ8vCx3Kl20180824

24-Aug-2018 15:19:47

37

3703.5000

XLON

01002010000049310-E0avJ8vCx3Kf20180824

24-Aug-2018 15:19:47

55

3703.5000

XLON

01002010000049305-E0avJ8vCx3Ka20180824

24-Aug-2018 15:19:49

182

3703.0000

XLON

01002010000049311-E0avJ8vCx3Ny20180824

24-Aug-2018 15:20:43

220

3704.0000

XLON

11002110000049600-E0avJ8vCx4h920180824

24-Aug-2018 15:20:53

238

3703.5000

XLON

01002010000049455-E0avJ8vCx4pJ20180824

24-Aug-2018 15:21:14

120

3704.0000

XLON

11002110000049649-E0avJ8vCx5H820180824

24-Aug-2018 15:21:14

32

3704.0000

XLON

11002110000049649-E0avJ8vCx5HC20180824

24-Aug-2018 15:21:14

86

3704.0000

XLON

11002110000049649-E0avJ8vCx5HA20180824

24-Aug-2018 15:21:19

256

3703.5000

XLON

01002010000049508-E0avJ8vCx5Va20180824

24-Aug-2018 15:21:19

238

3703.0000

XLON

11002110000049650-E0avJ8vCx5Yt20180824

24-Aug-2018 15:22:03

145

3703.0000

XLON

01002010000049624-E0avJ8vCx6ea20180824

24-Aug-2018 15:22:20

67

3705.5000

XLON

11002110000049808-E0avJ8vCx6xW20180824

24-Aug-2018 15:22:20

135

3705.5000

XLON

11002110000049808-E0avJ8vCx6xY20180824

24-Aug-2018 15:22:29

41

3705.5000

XLON

01002010000049677-E0avJ8vCx76N20180824

24-Aug-2018 15:22:29

59

3705.5000

XLON

01002010000049677-E0avJ8vCx76L20180824

24-Aug-2018 15:22:34

174

3705.0000

XLON

11002110000049817-E0avJ8vCx7H720180824

24-Aug-2018 15:22:41

199

3705.0000

XLON

11002110000049819-E0avJ8vCx7Nk20180824

24-Aug-2018 15:22:41

30

3705.0000

XLON

11002110000049817-E0avJ8vCx7Ni20180824

24-Aug-2018 15:22:45

181

3704.5000

XLON

11002110000049834-E0avJ8vCx7R620180824

24-Aug-2018 15:23:15

63

3706.0000

XLON

11002110000049891-E0avJ8vCx80A20180824

24-Aug-2018 15:23:17

52

3705.5000

XLON

11002110000049887-E0avJ8vCx83r20180824

24-Aug-2018 15:23:17

169

3705.5000

XLON

11002110000049887-E0avJ8vCx84C20180824

24-Aug-2018 15:23:17

17

3705.5000

XLON

01002010000049746-E0avJ8vCx84E20180824

24-Aug-2018 15:23:17

239

3705.5000

XLON

01002010000049746-E0avJ8vCx84O20180824

24-Aug-2018 15:23:48

402

3706.0000

XLON

01002010000049789-E0avJ8vCx8Vq20180824

24-Aug-2018 15:23:48

484

3706.0000

XLON

11002110000049931-E0avJ8vCx8Vo20180824

24-Aug-2018 15:23:55

35

3705.5000

XLON

11002110000049932-E0avJ8vCx8dw20180824

24-Aug-2018 15:23:55

482

3705.5000

XLON

11002110000049932-E0avJ8vCx8e020180824

24-Aug-2018 15:23:55

55

3705.5000

XLON

11002110000049932-E0avJ8vCx8dy20180824

24-Aug-2018 15:25:24

128

3705.0000

XLON

01002010000050028-E0avJ8vCxB6A20180824

24-Aug-2018 15:25:33

352

3705.5000

XLON

01002010000050060-E0avJ8vCxBEP20180824

24-Aug-2018 15:25:42

356

3705.0000

XLON

01002010000050028-E0avJ8vCxBQO20180824

24-Aug-2018 15:26:09

440

3704.5000

XLON

11002110000050182-E0avJ8vCxC6420180824

24-Aug-2018 15:26:54

318

3706.0000

XLON

01002010000050221-E0avJ8vCxD3j20180824

24-Aug-2018 15:26:55

197

3705.5000

XLON

01002010000050218-E0avJ8vCxD4l20180824

24-Aug-2018 15:26:55

233

3705.5000

XLON

01002010000050215-E0avJ8vCxD4Z20180824

24-Aug-2018 15:26:55

22

3705.5000

XLON

01002010000050215-E0avJ8vCxD4b20180824

24-Aug-2018 15:28:04

7

3706.5000

XLON

01002010000050369-E0avJ8vCxECS20180824

24-Aug-2018 15:28:05

400

3706.5000

XLON

11002110000050494-E0avJ8vCxEDV20180824

24-Aug-2018 15:28:05

303

3706.5000

XLON

11002110000050494-E0avJ8vCxEDX20180824

24-Aug-2018 15:28:11

119

3705.5000

XLON

01002010000050314-E0avJ8vCxEII20180824

24-Aug-2018 15:28:11

112

3705.5000

XLON

11002110000050468-E0avJ8vCxEIY20180824

24-Aug-2018 15:28:11

82

3705.5000

XLON

11002110000050452-E0avJ8vCxEIU20180824

24-Aug-2018 15:28:11

6

3705.5000

XLON

11002110000050467-E0avJ8vCxEIW20180824

24-Aug-2018 15:28:11

174

3705.5000

XLON

01002010000050373-E0avJ8vCxEIg20180824

24-Aug-2018 15:28:11

39

3705.5000

XLON

01002010000050314-E0avJ8vCxEIQ20180824

24-Aug-2018 15:28:11

30

3705.5000

XLON

11002110000050468-E0avJ8vCxEIa20180824

24-Aug-2018 15:28:11

19

3705.5000

XLON

11002110000050452-E0avJ8vCxEIS20180824

24-Aug-2018 15:28:11

90

3705.5000

XLON

11002110000050480-E0avJ8vCxEIc20180824

24-Aug-2018 15:28:11

177

3705.5000

XLON

01002010000050314-E0avJ8vCxEIK20180824

24-Aug-2018 15:28:11

206

3705.5000

XLON

11002110000050491-E0avJ8vCxEIe20180824

24-Aug-2018 15:28:50

204

3707.0000

XLON

01002010000050460-E0avJ8vCxFDz20180824

24-Aug-2018 15:28:50

135

3707.0000

XLON

01002010000050460-E0avJ8vCxFE420180824

24-Aug-2018 15:28:50

148

3707.0000

XLON

01002010000050460-E0avJ8vCxFFX20180824

24-Aug-2018 15:28:54

41

3707.0000

XLON

01002010000050460-E0avJ8vCxFLH20180824

24-Aug-2018 15:29:03

347

3707.0000

XLON

01002010000050497-E0avJ8vCxFYW20180824

24-Aug-2018 15:29:03

49

3707.0000

XLON

01002010000050497-E0avJ8vCxFYU20180824

24-Aug-2018 15:29:07

440

3706.0000

XLON

11002110000050567-E0avJ8vCxFf720180824

24-Aug-2018 15:30:34

400

3708.5000

XLON

01002010000050698-E0avJ8vCxHP020180824

24-Aug-2018 15:30:34

81

3708.5000

XLON

01002010000050698-E0avJ8vCxHP220180824

24-Aug-2018 15:30:34

33

3708.5000

XLON

01002010000050698-E0avJ8vCxHP420180824

24-Aug-2018 15:31:40

110

3709.0000

XLON

11002110000050930-E0avJ8vCxIV520180824

24-Aug-2018 15:31:40

243

3709.0000

XLON

01002010000050825-E0avJ8vCxIUz20180824

24-Aug-2018 15:31:40

66

3709.0000

XLON

11002110000050930-E0avJ8vCxIV320180824

24-Aug-2018 15:31:40

57

3709.0000

XLON

11002110000050930-E0avJ8vCxIV120180824

24-Aug-2018 15:31:48

467

3708.0000

XLON

01002010000050826-E0avJ8vCxIcZ20180824

24-Aug-2018 15:32:04

100

3706.5000

XLON

11002110000051064-E0avJ8vCxItI20180824

24-Aug-2018 15:32:12

116

3706.5000

XLON

11002110000051064-E0avJ8vCxIyF20180824

24-Aug-2018 15:32:12

91

3706.0000

XLON

01002010000050952-E0avJ8vCxIz020180824

24-Aug-2018 15:32:12

349

3706.0000

XLON

01002010000050952-E0avJ8vCxIyq20180824

24-Aug-2018 15:32:12

400

3706.5000

XLON

11002110000051064-E0avJ8vCxIyD20180824

24-Aug-2018 15:33:44

165

3708.0000

XLON

11002110000051281-E0avJ8vCxKjn20180824

24-Aug-2018 15:33:44

117

3708.0000

XLON

11002110000051281-E0avJ8vCxKjT20180824

24-Aug-2018 15:34:01

287

3708.5000

XLON

01002010000051213-E0avJ8vCxKvc20180824

24-Aug-2018 15:34:16

204

3708.0000

XLON

11002110000051281-E0avJ8vCxLEn20180824

24-Aug-2018 15:34:16

287

3708.0000

XLON

01002010000051204-E0avJ8vCxLEv20180824

24-Aug-2018 15:34:16

392

3708.0000

XLON

01002010000051197-E0avJ8vCxLEt20180824

24-Aug-2018 15:34:16

166

3708.0000

XLON

11002110000051281-E0avJ8vCxLEp20180824

24-Aug-2018 15:35:46

4

3708.5000

XLON

11002110000051611-E0avJ8vCxNGY20180824

24-Aug-2018 15:35:53

175

3709.0000

XLON

01002010000051530-E0avJ8vCxNPc20180824

24-Aug-2018 15:35:53

191

3709.0000

XLON

01002010000051530-E0avJ8vCxNPe20180824

24-Aug-2018 15:36:02

173

3709.5000

XLON

01002010000051553-E0avJ8vCxNY620180824

24-Aug-2018 15:36:02

249

3709.5000

XLON

11002110000051671-E0avJ8vCxNY820180824

24-Aug-2018 15:36:04

147

3708.5000

XLON

01002010000051517-E0avJ8vCxNfu20180824

24-Aug-2018 15:36:04

334

3708.5000

XLON

01002010000051504-E0avJ8vCxNfs20180824

24-Aug-2018 15:37:03

129

3707.5000

XLON

01002010000051687-E0avJ8vCxOwt20180824

24-Aug-2018 15:37:03

61

3707.5000

XLON

01002010000051687-E0avJ8vCxOwv20180824

24-Aug-2018 15:37:08

260

3707.0000

XLON

11002110000051803-E0avJ8vCxP3520180824

24-Aug-2018 15:37:14

225

3706.5000

XLON

01002010000051688-E0avJ8vCxPAE20180824

24-Aug-2018 15:37:52

97

3711.0000

XLON

01002010000051803-E0avJ8vCxPyn20180824

24-Aug-2018 15:37:52

193

3711.0000

XLON

01002010000051803-E0avJ8vCxPyl20180824

24-Aug-2018 15:37:52

333

3711.0000

XLON

11002110000051916-E0avJ8vCxPyr20180824

24-Aug-2018 15:37:52

207

3711.0000

XLON

01002010000051800-E0avJ8vCxPyj20180824

24-Aug-2018 15:38:41

100

3714.5000

XLON

11002110000052015-E0avJ8vCxQyq20180824

24-Aug-2018 15:38:48

146

3714.5000

XLON

01002010000051903-E0avJ8vCxR5B20180824

24-Aug-2018 15:38:48

99

3714.5000

XLON

01002010000051903-E0avJ8vCxR5920180824

24-Aug-2018 15:38:48

101

3714.5000

XLON

11002110000052015-E0avJ8vCxR5720180824

24-Aug-2018 15:39:32

158

3715.5000

XLON

11002110000052156-E0avJ8vCxRqp20180824

24-Aug-2018 15:39:32

160

3715.5000

XLON

01002010000052027-E0avJ8vCxRql20180824

24-Aug-2018 15:39:32

99

3715.5000

XLON

01002010000052027-E0avJ8vCxRqn20180824

24-Aug-2018 15:39:40

186

3714.0000

XLON

01002010000052056-E0avJ8vCxS4A20180824

24-Aug-2018 15:39:40

202

3714.0000

XLON

01002010000052057-E0avJ8vCxS4C20180824

24-Aug-2018 15:39:40

96

3714.0000

XLON

11002110000052198-E0avJ8vCxS4E20180824

24-Aug-2018 15:39:40

222

3714.0000

XLON

01002010000052054-E0avJ8vCxS4820180824

24-Aug-2018 15:40:28

175

3714.5000

XLON

11002110000052379-E0avJ8vCxTZm20180824

24-Aug-2018 15:40:29

180

3714.0000

XLON

01002010000052207-E0avJ8vCxTbQ20180824

24-Aug-2018 15:40:44

230

3714.5000

XLON

11002110000052435-E0avJ8vCxTqx20180824

24-Aug-2018 15:41:02

211

3713.5000

XLON

01002010000052339-E0avJ8vCxU8c20180824

24-Aug-2018 15:41:02

220

3713.5000

XLON

11002110000052472-E0avJ8vCxU8a20180824

24-Aug-2018 15:41:02

200

3713.5000

XLON

01002010000052342-E0avJ8vCxU8e20180824

24-Aug-2018 15:41:40

24

3712.5000

XLON

01002010000052434-E0avJ8vCxUsp20180824

24-Aug-2018 15:41:40

190

3712.5000

XLON

01002010000052434-E0avJ8vCxUsn20180824

24-Aug-2018 15:41:54

150

3712.0000

XLON

11002110000052581-E0avJ8vCxV7c20180824

24-Aug-2018 15:41:54

28

3712.0000

XLON

11002110000052581-E0avJ8vCxV7l20180824

24-Aug-2018 15:41:54

166

3712.5000

XLON

01002010000052461-E0avJ8vCxV5y20180824

24-Aug-2018 15:42:17

23

3713.5000

XLON

01002010000052573-E0avJ8vCxVdf20180824

24-Aug-2018 15:42:17

155

3713.5000

XLON

01002010000052573-E0avJ8vCxVdd20180824

24-Aug-2018 15:42:27

158

3713.5000

XLON

11002110000052738-E0avJ8vCxVqq20180824

24-Aug-2018 15:42:27

88

3713.5000

XLON

11002110000052738-E0avJ8vCxVqs20180824

24-Aug-2018 15:42:45

180

3713.0000

XLON

11002110000052771-E0avJ8vCxW7Y20180824

24-Aug-2018 15:43:04

188

3713.0000

XLON

11002110000052789-E0avJ8vCxWQ320180824

24-Aug-2018 15:43:11

171

3712.0000

XLON

01002010000052686-E0avJ8vCxWVd20180824

24-Aug-2018 15:43:11

239

3712.0000

XLON

11002110000052817-E0avJ8vCxWVb20180824

24-Aug-2018 15:43:11

178

3712.0000

XLON

11002110000052821-E0avJ8vCxWVf20180824

24-Aug-2018 15:43:19

106

3712.0000

XLON

01002010000052696-E0avJ8vCxWYs20180824

24-Aug-2018 15:43:19

31

3712.0000

XLON

11002110000052823-E0avJ8vCxWYj20180824

24-Aug-2018 15:43:19

95

3712.0000

XLON

01002010000052693-E0avJ8vCxWYl20180824

24-Aug-2018 15:43:19

45

3712.0000

XLON

11002110000052821-E0avJ8vCxWYh20180824

24-Aug-2018 15:43:19

30

3712.0000

XLON

01002010000052693-E0avJ8vCxWYq20180824

24-Aug-2018 15:44:06

202

3714.0000

XLON

11002110000052934-E0avJ8vCxX4i20180824

24-Aug-2018 15:44:06

254

3714.0000

XLON

11002110000052926-E0avJ8vCxX4c20180824

24-Aug-2018 15:44:43

238

3714.5000

XLON

11002110000053047-E0avJ8vCxXro20180824

24-Aug-2018 15:44:50

164

3715.5000

XLON

01002010000052934-E0avJ8vCxY0p20180824

24-Aug-2018 15:45:01

176

3715.5000

XLON

01002010000052959-E0avJ8vCxYCr20180824

24-Aug-2018 15:45:01

4

3715.5000

XLON

01002010000052962-E0avJ8vCxYCt20180824

24-Aug-2018 15:45:01

187

3715.5000

XLON

01002010000052962-E0avJ8vCxYD420180824

24-Aug-2018 15:45:01

248

3715.5000

XLON

01002010000052968-E0avJ8vCxYD620180824

24-Aug-2018 15:45:02

187

3715.0000

XLON

01002010000052950-E0avJ8vCxYFB20180824

24-Aug-2018 15:45:52

177

3714.5000

XLON

01002010000053088-E0avJ8vCxYmi20180824

24-Aug-2018 15:45:52

319

3714.5000

XLON

11002110000053221-E0avJ8vCxYmg20180824

24-Aug-2018 15:45:52

32

3714.5000

XLON

01002010000053096-E0avJ8vCxYmm20180824

24-Aug-2018 15:45:52

200

3714.5000

XLON

01002010000053092-E0avJ8vCxYmk20180824

24-Aug-2018 15:46:35

226

3716.0000

XLON

01002010000053166-E0avJ8vCxZHI20180824

24-Aug-2018 15:46:40

41

3715.5000

XLON

11002110000053301-E0avJ8vCxZLo20180824

24-Aug-2018 15:46:40

185

3715.5000

XLON

11002110000053301-E0avJ8vCxZLq20180824

24-Aug-2018 15:46:41

111

3715.0000

XLON

01002010000053167-E0avJ8vCxZNE20180824

24-Aug-2018 15:46:41

98

3715.0000

XLON

01002010000053167-E0avJ8vCxZNG20180824

24-Aug-2018 15:47:20

97

3715.0000

XLON

01002010000053261-E0avJ8vCxZs220180824

24-Aug-2018 15:47:25

229

3715.5000

XLON

01002010000053284-E0avJ8vCxZve20180824

24-Aug-2018 15:47:26

73

3715.0000

XLON

01002010000053261-E0avJ8vCxZwd20180824

24-Aug-2018 15:47:26

79

3715.0000

XLON

01002010000053269-E0avJ8vCxZwh20180824

24-Aug-2018 15:47:26

93

3715.0000

XLON

11002110000053425-E0avJ8vCxZwr20180824

24-Aug-2018 15:47:26

24

3715.0000

XLON

01002010000053261-E0avJ8vCxZwb20180824

24-Aug-2018 15:47:26

231

3715.0000

XLON

11002110000053411-E0avJ8vCxZwf20180824

24-Aug-2018 15:48:15

230

3716.0000

XLON

01002010000053434-E0avJ8vCxb0D20180824

24-Aug-2018 15:48:15

152

3716.0000

XLON

11002110000053588-E0avJ8vCxb0Q20180824

24-Aug-2018 15:48:15

25

3716.0000

XLON

11002110000053594-E0avJ8vCxb0S20180824

24-Aug-2018 15:48:15

170

3716.0000

XLON

11002110000053577-E0avJ8vCxb0F20180824

24-Aug-2018 15:48:15

38

3716.0000

XLON

11002110000053577-E0avJ8vCxb0H20180824

24-Aug-2018 15:48:15

269

3716.0000

XLON

01002010000053440-E0avJ8vCxb0J20180824

24-Aug-2018 15:48:49

53

3715.5000

XLON

01002010000053536-E0avJ8vCxbb420180824

24-Aug-2018 15:48:49

154

3715.5000

XLON

01002010000053536-E0avJ8vCxbbU20180824

24-Aug-2018 15:49:15

180

3716.5000

XLON

01002010000053580-E0avJ8vCxbv820180824

24-Aug-2018 15:49:16

399

3717.0000

XLON

11002110000053767-E0avJ8vCxbvr20180824

24-Aug-2018 15:49:17

669

3716.5000

XLON

01002010000053611-E0avJ8vCxbwx20180824

24-Aug-2018 15:49:17

580

3716.5000

XLON

01002010000053604-E0avJ8vCxbwv20180824

24-Aug-2018 15:50:32

157

3713.5000

XLON

01002010000053744-E0avJ8vCxcsz20180824

24-Aug-2018 15:50:32

23

3713.5000

XLON

01002010000053744-E0avJ8vCxcsf20180824

24-Aug-2018 15:50:32

600

3713.5000

XLON

01002010000053744-E0avJ8vCxcsv20180824

24-Aug-2018 15:50:32

209

3713.5000

XLON

01002010000053744-E0avJ8vCxcsV20180824

24-Aug-2018 15:50:51

104

3712.5000

XLON

01002010000053732-E0avJ8vCxd7920180824

24-Aug-2018 15:50:53

58

3712.5000

XLON

01002010000053732-E0avJ8vCxd8S20180824

24-Aug-2018 15:50:53

228

3712.5000

XLON

01002010000053732-E0avJ8vCxd8Q20180824

24-Aug-2018 15:50:53

33

3712.5000

XLON

01002010000053732-E0avJ8vCxd8M20180824

24-Aug-2018 15:50:53

400

3712.5000

XLON

01002010000053732-E0avJ8vCxd8O20180824

24-Aug-2018 15:50:53

173

3712.0000

XLON

11002110000053886-E0avJ8vCxd9R20180824

24-Aug-2018 15:50:53

547

3712.5000

XLON

01002010000053732-E0avJ8vCxd8W20180824

24-Aug-2018 15:50:53

114

3712.5000

XLON

01002010000053732-E0avJ8vCxd8U20180824

24-Aug-2018 15:51:19

321

3711.0000

XLON

01002010000053817-E0avJ8vCxdWo20180824

24-Aug-2018 15:52:04

40

3709.0000

XLON

01002010000053983-E0avJ8vCxeCW20180824

24-Aug-2018 15:52:07

115

3708.5000

XLON

11002110000054126-E0avJ8vCxeFz20180824

24-Aug-2018 15:52:07

98

3709.0000

XLON

01002010000053983-E0avJ8vCxeE120180824

24-Aug-2018 15:52:07

800

3709.0000

XLON

01002010000053983-E0avJ8vCxeDz20180824

24-Aug-2018 15:53:15

288

3707.5000

XLON

11002110000054156-E0avJ8vCxfNF20180824

24-Aug-2018 15:54:24

151

3706.5000

XLON

11002110000054396-E0avJ8vCxgTI20180824

24-Aug-2018 15:54:25

11

3706.0000

XLON

01002010000054137-E0avJ8vCxgU520180824

24-Aug-2018 15:54:25

145

3706.0000

XLON

01002010000054137-E0avJ8vCxgU320180824

24-Aug-2018 15:54:50

53

3706.5000

XLON

11002110000054431-E0avJ8vCxgkW20180824

24-Aug-2018 15:54:50

417

3706.5000

XLON

11002110000054431-E0avJ8vCxgkT20180824

24-Aug-2018 15:54:50

366

3706.0000

XLON

01002010000054137-E0avJ8vCxgl120180824

24-Aug-2018 15:54:55

147

3706.0000

XLON

01002010000054137-E0avJ8vCxgpO20180824

24-Aug-2018 15:55:54

396

3705.5000

XLON

01002010000054280-E0avJ8vCxhNP20180824

24-Aug-2018 15:55:54

777

3705.5000

XLON

01002010000054168-E0avJ8vCxhNJ20180824

24-Aug-2018 15:56:10

230

3706.0000

XLON

01002010000054409-E0avJ8vCxhcP20180824

24-Aug-2018 15:56:25

40

3705.0000

XLON

11002110000054492-E0avJ8vCxhsZ20180824

24-Aug-2018 15:56:25

68

3705.0000

XLON

11002110000054492-E0avJ8vCxhsU20180824

24-Aug-2018 15:57:31

45

3705.0000

XLON

11002110000054492-E0avJ8vCxihL20180824

24-Aug-2018 15:57:31

151

3705.0000

XLON

11002110000054692-E0avJ8vCxihu20180824

24-Aug-2018 15:57:31

510

3705.0000

XLON

11002110000054561-E0avJ8vCxihN20180824

24-Aug-2018 15:57:31

208

3705.0000

XLON

01002010000054492-E0avJ8vCxihT20180824

24-Aug-2018 15:58:15

124

3706.0000

XLON

11002110000054770-E0avJ8vCxjHs20180824

24-Aug-2018 15:58:15

101

3706.0000

XLON

11002110000054770-E0avJ8vCxjHq20180824

24-Aug-2018 15:58:30

221

3704.5000

XLON

01002010000054661-E0avJ8vCxjV220180824

24-Aug-2018 15:58:43

52

3705.0000

XLON

11002110000054822-E0avJ8vCxjfW20180824

24-Aug-2018 15:58:43

169

3705.0000

XLON

11002110000054822-E0avJ8vCxjfY20180824

24-Aug-2018 15:58:59

71

3706.0000

XLON

01002010000054718-E0avJ8vCxjxf20180824

24-Aug-2018 15:58:59

118

3706.0000

XLON

01002010000054718-E0avJ8vCxjxd20180824

24-Aug-2018 15:58:59

32

3706.0000

XLON

01002010000054718-E0avJ8vCxjxU20180824

24-Aug-2018 15:59:15

222

3707.0000

XLON

01002010000054750-E0avJ8vCxkIp20180824

24-Aug-2018 15:59:29

204

3707.5000

XLON

11002110000054913-E0avJ8vCxkVb20180824

24-Aug-2018 15:59:29

17

3707.5000

XLON

11002110000054913-E0avJ8vCxkVd20180824

24-Aug-2018 15:59:47

223

3706.5000

XLON

11002110000054960-E0avJ8vCxknI20180824

24-Aug-2018 16:00:00

158

3706.5000

XLON

01002010000054841-E0avJ8vCxkze20180824

24-Aug-2018 16:00:02

63

3706.5000

XLON

01002010000054841-E0avJ8vCxl1b20180824

24-Aug-2018 16:00:22

365

3707.5000

XLON

01002010000054888-E0avJ8vCxlOj20180824

24-Aug-2018 16:00:22

126

3707.5000

XLON

11002110000055039-E0avJ8vCxlNy20180824

24-Aug-2018 16:00:22

100

3707.5000

XLON

01002010000054888-E0avJ8vCxlOh20180824

24-Aug-2018 16:00:22

307

3707.5000

XLON

11002110000055039-E0avJ8vCxlNv20180824

24-Aug-2018 16:01:03

137

3707.0000

XLON

11002110000055121-E0avJ8vCxluC20180824

24-Aug-2018 16:01:19

180

3707.0000

XLON

01002010000054998-E0avJ8vCxm8G20180824

24-Aug-2018 16:01:19

195

3707.0000

XLON

01002010000055000-E0avJ8vCxm8I20180824

24-Aug-2018 16:01:19

22

3707.0000

XLON

11002110000055141-E0avJ8vCxm8A20180824

24-Aug-2018 16:01:19

152

3707.0000

XLON

01002010000054995-E0avJ8vCxm8C20180824

24-Aug-2018 16:01:19

246

3707.0000

XLON

11002110000055137-E0avJ8vCxm8620180824

24-Aug-2018 16:01:19

345

3707.0000

XLON

11002110000055145-E0avJ8vCxm8E20180824

24-Aug-2018 16:01:19

99

3707.0000

XLON

01002010000055000-E0avJ8vCxm8M20180824

24-Aug-2018 16:02:46

295

3706.0000

XLON

11002110000055318-E0avJ8vCxnNI20180824

24-Aug-2018 16:02:46

152

3706.0000

XLON

01002010000055183-E0avJ8vCxnNO20180824

24-Aug-2018 16:02:46

158

3706.0000

XLON

11002110000055335-E0avJ8vCxnNQ20180824

24-Aug-2018 16:02:46

16

3706.0000

XLON

11002110000055321-E0avJ8vCxnNK20180824

24-Aug-2018 16:02:46

203

3706.0000

XLON

01002010000055199-E0avJ8vCxnNS20180824

24-Aug-2018 16:03:40

233

3705.5000

XLON

11002110000055431-E0avJ8vCxo3G20180824

24-Aug-2018 16:03:40

100

3705.5000

XLON

11002110000055431-E0avJ8vCxo3K20180824

24-Aug-2018 16:03:40

37

3705.5000

XLON

11002110000055431-E0avJ8vCxo3C20180824

24-Aug-2018 16:03:40

202

3705.5000

XLON

11002110000055402-E0avJ8vCxo3820180824

24-Aug-2018 16:03:40

140

3705.5000

XLON

11002110000055437-E0avJ8vCxo3S20180824

24-Aug-2018 16:03:40

305

3705.5000

XLON

01002010000055283-E0avJ8vCxo3Q20180824

24-Aug-2018 16:03:40

75

3705.5000

XLON

11002110000055431-E0avJ8vCxo3O20180824

24-Aug-2018 16:03:40

268

3705.5000

XLON

11002110000055431-E0avJ8vCxo3E20180824

24-Aug-2018 16:03:40

161

3705.5000

XLON

01002010000055265-E0avJ8vCxo3A20180824

24-Aug-2018 16:04:58

9

3707.5000

XLON

11002110000055639-E0avJ8vCxpWM20180824

24-Aug-2018 16:05:09

263

3709.0000

XLON

11002110000055671-E0avJ8vCxpkS20180824

24-Aug-2018 16:05:09

162

3709.0000

XLON

01002010000055518-E0avJ8vCxpkQ20180824

24-Aug-2018 16:05:22

41

3709.0000

XLON

01002010000055540-E0avJ8vCxpul20180824

24-Aug-2018 16:05:24

175

3709.0000

XLON

11002110000055698-E0avJ8vCxpxB20180824

24-Aug-2018 16:05:41

204

3711.0000

XLON

01002010000055579-E0avJ8vCxqCg20180824

24-Aug-2018 16:05:47

130

3710.0000

XLON

11002110000055758-E0avJ8vCxqMx20180824

24-Aug-2018 16:05:55

81

3710.0000

XLON

11002110000055782-E0avJ8vCxqWQ20180824

24-Aug-2018 16:05:55

42

3710.0000

XLON

11002110000055782-E0avJ8vCxqWO20180824

24-Aug-2018 16:06:03

239

3710.0000

XLON

11002110000055801-E0avJ8vCxqew20180824

24-Aug-2018 16:06:26

122

3710.5000

XLON

11002110000055832-E0avJ8vCxqzN20180824

24-Aug-2018 16:06:26

85

3710.5000

XLON

11002110000055832-E0avJ8vCxqyi20180824

24-Aug-2018 16:06:42

191

3711.5000

XLON

11002110000055880-E0avJ8vCxrPs20180824

24-Aug-2018 16:06:42

161

3711.5000

XLON

11002110000055883-E0avJ8vCxrPz20180824

24-Aug-2018 16:06:58

159

3711.0000

XLON

11002110000055911-E0avJ8vCxrYc20180824

24-Aug-2018 16:06:58

94

3711.0000

XLON

11002110000055911-E0avJ8vCxrYg20180824

24-Aug-2018 16:07:08

175

3711.0000

XLON

11002110000055945-E0avJ8vCxrfY20180824

24-Aug-2018 16:07:08

127

3711.0000

XLON

01002010000055794-E0avJ8vCxrfk20180824

24-Aug-2018 16:07:26

192

3711.5000

XLON

11002110000055977-E0avJ8vCxrt020180824

24-Aug-2018 16:08:04

95

3711.5000

XLON

01002010000055900-E0avJ8vCxsOy20180824

24-Aug-2018 16:08:24

133

3713.5000

XLON

01002010000055937-E0avJ8vCxsfh20180824

24-Aug-2018 16:08:24

165

3713.5000

XLON

11002110000056093-E0avJ8vCxsff20180824

24-Aug-2018 16:08:27

119

3713.0000

XLON

11002110000056105-E0avJ8vCxsjZ20180824

24-Aug-2018 16:08:27

96

3713.0000

XLON

11002110000056105-E0avJ8vCxsjb20180824

24-Aug-2018 16:08:40

48

3712.5000

XLON

01002010000055981-E0avJ8vCxsuc20180824

24-Aug-2018 16:08:50

45

3713.5000

XLON

01002010000056004-E0avJ8vCxt4N20180824

24-Aug-2018 16:08:50

166

3713.5000

XLON

01002010000056004-E0avJ8vCxt4P20180824

24-Aug-2018 16:08:56

175

3713.5000

XLON

11002110000056171-E0avJ8vCxt8v20180824

24-Aug-2018 16:09:11

187

3712.0000

XLON

11002110000056218-E0avJ8vCxtQA20180824

24-Aug-2018 16:09:11

230

3712.5000

XLON

01002010000056060-E0avJ8vCxtPd20180824

24-Aug-2018 16:09:11

355

3712.5000

XLON

01002010000056070-E0avJ8vCxtPh20180824

24-Aug-2018 16:09:53

65

3711.0000

XLON

11002110000056286-E0avJ8vCxtzG20180824

24-Aug-2018 16:09:53

267

3711.0000

XLON

11002110000056286-E0avJ8vCxtzE20180824

24-Aug-2018 16:10:00

309

3710.5000

XLON

01002010000056132-E0avJ8vCxu4p20180824

24-Aug-2018 16:10:31

175

3712.5000

XLON

11002110000056410-E0avJ8vCxuay20180824

24-Aug-2018 16:10:39

51

3711.5000

XLON

01002010000056252-E0avJ8vCxuhn20180824

24-Aug-2018 16:10:45

57

3712.0000

XLON

01002010000056288-E0avJ8vCxujP20180824

24-Aug-2018 16:10:45

186

3712.0000

XLON

01002010000056288-E0avJ8vCxujR20180824

24-Aug-2018 16:10:49

55

3711.5000

XLON

01002010000056252-E0avJ8vCxumD20180824

24-Aug-2018 16:11:05

121

3711.5000

XLON

01002010000056252-E0avJ8vCxuv420180824

24-Aug-2018 16:11:05

300

3712.0000

XLON

01002010000056338-E0avJ8vCxuuf20180824

24-Aug-2018 16:11:05

31

3711.5000

XLON

01002010000056330-E0avJ8vCxuvC20180824

24-Aug-2018 16:11:05

12

3712.0000

XLON

01002010000056338-E0avJ8vCxuuh20180824

24-Aug-2018 16:11:05

71

3711.5000

XLON

01002010000056252-E0avJ8vCxuv620180824

24-Aug-2018 16:11:05

227

3711.5000

XLON

01002010000056327-E0avJ8vCxuvA20180824

24-Aug-2018 16:11:48

235

3714.0000

XLON

11002110000056627-E0avJ8vCxvgW20180824

24-Aug-2018 16:11:51

239

3713.5000

XLON

01002010000056455-E0avJ8vCxvmn20180824

24-Aug-2018 16:11:51

39

3713.5000

XLON

01002010000056455-E0avJ8vCxvml20180824

24-Aug-2018 16:11:58

194

3714.0000

XLON

11002110000056655-E0avJ8vCxvz720180824

24-Aug-2018 16:12:30

179

3714.0000

XLON

01002010000056582-E0avJ8vCxwOo20180824

24-Aug-2018 16:12:43

19

3714.0000

XLON

11002110000056812-E0avJ8vCxwWf20180824

24-Aug-2018 16:12:43

282

3714.0000

XLON

01002010000056647-E0avJ8vCxwWV20180824

24-Aug-2018 16:12:43

407

3714.0000

XLON

11002110000056746-E0avJ8vCxwWP20180824

24-Aug-2018 16:13:22

279

3714.0000

XLON

01002010000056734-E0avJ8vCxwvf20180824

24-Aug-2018 16:13:35

279

3713.5000

XLON

11002110000056900-E0avJ8vCxx1w20180824

24-Aug-2018 16:14:10

97

3716.0000

XLON

11002110000057052-E0avJ8vCxxVp20180824

24-Aug-2018 16:14:10

73

3716.0000

XLON

11002110000057059-E0avJ8vCxxVx20180824

24-Aug-2018 16:14:10

384

3716.0000

XLON

01002010000056881-E0avJ8vCxxVj20180824

24-Aug-2018 16:14:10

75

3716.0000

XLON

11002110000057054-E0avJ8vCxxVr20180824

24-Aug-2018 16:14:10

404

3716.0000

XLON

11002110000057047-E0avJ8vCxxVl20180824

24-Aug-2018 16:14:10

383

3716.0000

XLON

01002010000056890-E0avJ8vCxxVn20180824

24-Aug-2018 16:15:19

182

3717.0000

XLON

11002110000057279-E0avJ8vCxynN20180824

24-Aug-2018 16:15:34

259

3717.5000

XLON

11002110000057325-E0avJ8vCxyxg20180824

24-Aug-2018 16:15:34

288

3717.5000

XLON

11002110000057317-E0avJ8vCxyxb20180824

24-Aug-2018 16:15:34

242

3717.5000

XLON

01002010000057181-E0avJ8vCxyxd20180824

24-Aug-2018 16:16:20

306

3717.5000

XLON

11002110000057439-E0avJ8vCxzeB20180824

24-Aug-2018 16:16:20

277

3717.5000

XLON

01002010000057309-E0avJ8vCxzeE20180824

24-Aug-2018 16:16:20

222

3717.5000

XLON

01002010000057304-E0avJ8vCxze720180824

24-Aug-2018 16:17:03

165

3717.5000

XLON

01002010000057391-E0avJ8vCy0Kz20180824

24-Aug-2018 16:17:03

25

3717.5000

XLON

01002010000057391-E0avJ8vCy0Kx20180824

24-Aug-2018 16:17:27

51

3719.0000

XLON

01002010000057461-E0avJ8vCy0lW20180824

24-Aug-2018 16:17:27

404

3719.0000

XLON

01002010000057453-E0avJ8vCy0lO20180824

24-Aug-2018 16:17:27

499

3719.0000

XLON

11002110000057598-E0avJ8vCy0lS20180824

24-Aug-2018 16:17:27

350

3719.0000

XLON

01002010000057450-E0avJ8vCy0lM20180824

24-Aug-2018 16:17:31

43

3719.0000

XLON

11002110000057607-E0avJ8vCy0ny20180824

24-Aug-2018 16:17:37

100

3718.0000

XLON

01002010000057481-E0avJ8vCy0u420180824

24-Aug-2018 16:17:37

60

3718.0000

XLON

01002010000057481-E0avJ8vCy0u620180824

24-Aug-2018 16:17:50

166

3716.5000

XLON

11002110000057650-E0avJ8vCy12h20180824

24-Aug-2018 16:18:08

660

3717.0000

XLON

11002110000057681-E0avJ8vCy1Ls20180824

24-Aug-2018 16:18:20

106

3716.5000

XLON

01002010000057562-E0avJ8vCy1Wp20180824

24-Aug-2018 16:18:20

56

3716.5000

XLON

01002010000057562-E0avJ8vCy1Wl20180824

24-Aug-2018 16:18:20

58

3716.5000

XLON

01002010000057562-E0avJ8vCy1Wn20180824

24-Aug-2018 16:19:18

311

3717.5000

XLON

11002110000057821-E0avJ8vCy2Kl20180824

24-Aug-2018 16:19:18

306

3717.5000

XLON

01002010000057707-E0avJ8vCy2Kp20180824

24-Aug-2018 16:19:20

298

3717.5000

XLON

01002010000057713-E0avJ8vCy2Lg20180824

24-Aug-2018 16:20:10

109

3717.0000

XLON

01002010000057863-E0avJ8vCy3Bz20180824

24-Aug-2018 16:20:16

200

3717.5000

XLON

11002110000057989-E0avJ8vCy3IS20180824

24-Aug-2018 16:20:16

166

3717.5000

XLON

01002010000057878-E0avJ8vCy3IP20180824

24-Aug-2018 16:20:16

167

3717.5000

XLON

01002010000057873-E0avJ8vCy3IL20180824

24-Aug-2018 16:20:20

56

3717.5000

XLON

11002110000057989-E0avJ8vCy3MC20180824

24-Aug-2018 16:20:49

120

3717.5000

XLON

01002010000057958-E0avJ8vCy3nS20180824

24-Aug-2018 16:20:49

94

3717.5000

XLON

01002010000057958-E0avJ8vCy3nU20180824

24-Aug-2018 16:21:04

199

3717.5000

XLON

01002010000057989-E0avJ8vCy3y720180824

24-Aug-2018 16:21:04

221

3717.5000

XLON

11002110000058112-E0avJ8vCy3y920180824

24-Aug-2018 16:21:09

116

3717.0000

XLON

11002110000058078-E0avJ8vCy40s20180824

24-Aug-2018 16:21:09

7

3717.0000

XLON

11002110000058078-E0avJ8vCy41420180824

24-Aug-2018 16:21:09

19

3717.0000

XLON

11002110000058078-E0avJ8vCy40u20180824

24-Aug-2018 16:21:09

42

3717.0000

XLON

11002110000058078-E0avJ8vCy40q20180824

24-Aug-2018 16:21:52

180

3717.5000

XLON

01002010000058188-E0avJ8vCy4Yz20180824

24-Aug-2018 16:21:52

120

3717.5000

XLON

01002010000058188-E0avJ8vCy4Z120180824

24-Aug-2018 16:21:52

173

3717.5000

XLON

01002010000058188-E0avJ8vCy4Yx20180824

24-Aug-2018 16:21:52

52

3717.5000

XLON

01002010000058188-E0avJ8vCy4Z320180824

24-Aug-2018 16:22:19

263

3720.0000

XLON

01002010000058263-E0avJ8vCy5EN20180824

24-Aug-2018 16:22:19

18

3720.0000

XLON

01002010000058263-E0avJ8vCy5EE20180824

24-Aug-2018 16:22:19

190

3720.0000

XLON

11002110000058381-E0avJ8vCy5EC20180824

24-Aug-2018 16:22:19

372

3720.0000

XLON

11002110000058374-E0avJ8vCy5Dm20180824

24-Aug-2018 16:22:22

108

3720.0000

XLON

11002110000058384-E0avJ8vCy5LI20180824

24-Aug-2018 16:22:32

204

3719.5000

XLON

01002010000058294-E0avJ8vCy5UT20180824

24-Aug-2018 16:22:32

54

3719.5000

XLON

01002010000058294-E0avJ8vCy5UY20180824

24-Aug-2018 16:22:32

182

3719.5000

XLON

01002010000058294-E0avJ8vCy5TZ20180824

24-Aug-2018 16:22:37

440

3719.0000

XLON

11002110000058415-E0avJ8vCy5b320180824

24-Aug-2018 16:22:50

440

3718.5000

XLON

11002110000058448-E0avJ8vCy5tT20180824

24-Aug-2018 16:24:11

134

3716.0000

XLON

01002010000058533-E0avJ8vCy7pf20180824

24-Aug-2018 16:24:16

23

3716.5000

XLON

11002110000058683-E0avJ8vCy83V20180824

24-Aug-2018 16:24:17

283

3716.5000

XLON

11002110000058683-E0avJ8vCy84820180824

24-Aug-2018 16:24:28

200

3717.5000

XLON

11002110000058719-E0avJ8vCy8B720180824

24-Aug-2018 16:24:28

138

3717.5000

XLON

11002110000058719-E0avJ8vCy8BD20180824

24-Aug-2018 16:24:28

147

3717.5000

XLON

11002110000058719-E0avJ8vCy8B120180824

24-Aug-2018 16:25:15

352

3718.0000

XLON

01002010000058689-E0avJ8vCy90620180824

24-Aug-2018 16:25:43

72

3717.5000

XLON

11002110000058927-E0avJ8vCy9Sc20180824

24-Aug-2018 16:25:43

100

3717.5000

XLON

11002110000058927-E0avJ8vCy9Sa20180824

24-Aug-2018 16:25:54

274

3718.5000

XLON

01002010000058868-E0avJ8vCy9kV20180824

24-Aug-2018 16:26:13

213

3719.0000

XLON

01002010000058933-E0avJ8vCyA6N20180824

24-Aug-2018 16:26:13

235

3719.0000

XLON

01002010000058935-E0avJ8vCyA6R20180824

24-Aug-2018 16:26:13

180

3719.0000

XLON

11002110000059047-E0avJ8vCyA6P20180824

24-Aug-2018 16:26:13

38

3719.0000

XLON

11002110000059052-E0avJ8vCyA6T20180824

24-Aug-2018 16:26:13

24

3719.0000

XLON

01002010000058943-E0avJ8vCyA6W20180824

24-Aug-2018 16:27:00

34

3717.5000

XLON

01002010000059074-E0avJ8vCyAeQ20180824

24-Aug-2018 16:27:00

37

3717.5000

XLON

11002110000059168-E0avJ8vCyAeA20180824

24-Aug-2018 16:27:00

55

3717.5000

XLON

01002010000059054-E0avJ8vCyAeC20180824

24-Aug-2018 16:27:00

199

3717.5000

XLON

11002110000059158-E0avJ8vCyAe420180824

24-Aug-2018 16:27:00

183

3717.5000

XLON

01002010000059044-E0avJ8vCyAe620180824

24-Aug-2018 16:27:00

29

3717.5000

XLON

11002110000059175-E0avJ8vCyAeK20180824

24-Aug-2018 16:27:00

183

3717.5000

XLON

11002110000059164-E0avJ8vCyAe820180824

24-Aug-2018 16:27:00

57

3717.5000

XLON

01002010000059060-E0avJ8vCyAeG20180824

24-Aug-2018 16:27:00

55

3717.5000

XLON

01002010000059063-E0avJ8vCyAeI20180824

24-Aug-2018 16:27:00

28

3717.5000

XLON

01002010000059068-E0avJ8vCyAeM20180824

24-Aug-2018 16:27:38

151

3717.5000

XLON

01002010000059198-E0avJ8vCyBR520180824

24-Aug-2018 16:27:49

272

3718.0000

XLON

01002010000059260-E0avJ8vCyBYY20180824

24-Aug-2018 16:27:56

67

3718.0000

XLON

01002010000059270-E0avJ8vCyBe020180824

24-Aug-2018 16:28:13

152

3719.0000

XLON

01002010000059341-E0avJ8vCyBz220180824

24-Aug-2018 16:28:13

205

3719.0000

XLON

11002110000059422-E0avJ8vCyByw20180824

24-Aug-2018 16:28:13

22

3719.0000

XLON

11002110000059422-E0avJ8vCyBz020180824

24-Aug-2018 16:28:13

166

3719.0000

XLON

01002010000059332-E0avJ8vCyBys20180824

24-Aug-2018 16:28:40

62

3718.5000

XLON

01002010000059401-E0avJ8vCyCQs20180824

24-Aug-2018 16:28:45

41

3719.5000

XLON

11002110000059499-E0avJ8vCyCXv20180824

24-Aug-2018 16:28:45

139

3719.5000

XLON

11002110000059499-E0avJ8vCyCXt20180824

24-Aug-2018 16:28:53

186

3719.5000

XLON

01002010000059432-E0avJ8vCyCfZ20180824

24-Aug-2018 16:28:53

25

3719.5000

XLON

01002010000059432-E0avJ8vCyCfb20180824

24-Aug-2018 16:28:59

151

3719.5000

XLON

11002110000059523-E0avJ8vCyCrf20180824

24-Aug-2018 16:29:12

175

3719.5000

XLON

11002110000059593-E0avJ8vCyDLJ20180824

24-Aug-2018 16:29:12

36

3719.5000

XLON

11002110000059593-E0avJ8vCyDLL20180824

24-Aug-2018 16:29:24

181

3719.5000

XLON

01002010000059548-E0avJ8vCyDbi20180824

24-Aug-2018 16:29:33

195

3720.0000

XLON

01002010000059584-E0avJ8vCyDka20180824

24-Aug-2018 16:29:33

1

3720.0000

XLON

01002010000059584-E0avJ8vCyDkY20180824

24-Aug-2018 16:29:34

51

3719.5000

XLON

11002110000059662-E0avJ8vCyDmI20180824

24-Aug-2018 16:29:34

130

3719.5000

XLON

11002110000059662-E0avJ8vCyDmM20180824

24-Aug-2018 16:29:55

152

3719.5000

XLON

01002010000059682-E0avJ8vCyEPI20180824

24-Aug-2018 16:29:55

2

3719.5000

XLON

11002110000059763-E0avJ8vCyEPK20180824

24-Aug-2018 16:29:56

12

3719.5000

XLON

11002110000059806-E0avJ8vCyESZ20180824

24-Aug-2018 16:29:56

40

3719.5000

XLON

11002110000059806-E0avJ8vCyERV20180824

24-Aug-2018 16:29:58

100

3719.5000

XLON

11002110000059806-E0avJ8vCyEUa20180824

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVETTISFIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.