Latest Share Chat

Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,469.00

Bid: 5,468.00

Ask: 5,469.00

Change: 27.00 (0.50%)

Spread: 1.00 (0.018%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

6 Jun 2018 18:00

RNS Number : 5678Q

Rio Tinto PLC

06 June 2018

6th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	6-June-18
Number of ordinary shares purchased	227,700
Average price paid (GBp)	4442.4423
Highest price paid	4485.0000
Lowest price paid	4379.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,864,566 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 6th June 2018Number of ordinary shares purchased: 227,700Volume weighted average price paid per share (p): 44.424423

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
06-Jun-18	08:00:25	55	4379.5	LONX	00536881232TRLO1
06-Jun-18	08:00:58	220	4388	LONX	00536881470TRLO1
06-Jun-18	08:00:58	124	4387.5	LONX	00536881471TRLO1
06-Jun-18	08:01:17	174	4393	LONX	00536881607TRLO1
06-Jun-18	08:01:39	140	4394.5	LONX	00536881739TRLO1
06-Jun-18	08:01:56	184	4395	LONX	00536881871TRLO1
06-Jun-18	08:02:08	136	4396.5	LONX	00536881991TRLO1
06-Jun-18	08:02:37	143	4404.5	LONX	00536882167TRLO1
06-Jun-18	08:02:55	37	4405	LONX	00536882265TRLO1
06-Jun-18	08:02:55	20	4405	LONX	00536882266TRLO1
06-Jun-18	08:02:56	83	4405	LONX	00536882268TRLO1
06-Jun-18	08:03:02	167	4404	LONX	00536882357TRLO1
06-Jun-18	08:03:25	181	4405.5	LONX	00536882496TRLO1
06-Jun-18	08:03:54	120	4407	LONX	00536882649TRLO1
06-Jun-18	08:03:54	22	4407	LONX	00536882650TRLO1
06-Jun-18	08:04:07	78	4407	LONX	00536882699TRLO1
06-Jun-18	08:04:07	92	4407	LONX	00536882700TRLO1
06-Jun-18	08:04:43	142	4411	LONX	00536882908TRLO1
06-Jun-18	08:05:09	194	4410.5	LONX	00536883192TRLO1
06-Jun-18	08:05:12	183	4409.5	LONX	00536883219TRLO1
06-Jun-18	08:05:42	84	4409	LONX	00536883510TRLO1
06-Jun-18	08:05:42	100	4409	LONX	00536883511TRLO1
06-Jun-18	08:05:42	66	4409	LONX	00536883512TRLO1
06-Jun-18	08:05:45	140	4408	LONX	00536883522TRLO1
06-Jun-18	08:06:08	175	4409	LONX	00536883688TRLO1
06-Jun-18	08:06:08	175	4409.5	LONX	00536883689TRLO1
06-Jun-18	08:06:08	53	4409.5	LONX	00536883690TRLO1
06-Jun-18	08:06:25	155	4408	LONX	00536883776TRLO1
06-Jun-18	08:06:44	162	4411	LONX	00536884002TRLO1
06-Jun-18	08:06:51	145	4410.5	LONX	00536884090TRLO1
06-Jun-18	08:06:51	30	4410.5	LONX	00536884091TRLO1
06-Jun-18	08:07:08	47	4409.5	LONX	00536884327TRLO1
06-Jun-18	08:07:08	102	4409.5	LONX	00536884328TRLO1
06-Jun-18	08:07:24	93	4411	LONX	00536884387TRLO1
06-Jun-18	08:07:24	100	4411	LONX	00536884388TRLO1
06-Jun-18	08:07:37	167	4410.5	LONX	00536884406TRLO1
06-Jun-18	08:07:45	71	4410	LONX	00536884456TRLO1
06-Jun-18	08:07:45	89	4410	LONX	00536884457TRLO1
06-Jun-18	08:08:13	188	4410.5	LONX	00536884659TRLO1
06-Jun-18	08:08:19	205	4411	LONX	00536884711TRLO1
06-Jun-18	08:08:39	158	4412	LONX	00536884843TRLO1
06-Jun-18	08:09:03	175	4412	LONX	00536884941TRLO1
06-Jun-18	08:09:14	185	4412.5	LONX	00536884985TRLO1
06-Jun-18	08:09:37	155	4412	LONX	00536885151TRLO1
06-Jun-18	08:09:47	4	4410.5	LONX	00536885215TRLO1
06-Jun-18	08:09:47	115	4410.5	LONX	00536885216TRLO1
06-Jun-18	08:09:50	18	4409.5	LONX	00536885255TRLO1
06-Jun-18	08:10:08	258	4413	LONX	00536885498TRLO1
06-Jun-18	08:10:22	145	4412	LONX	00536885653TRLO1
06-Jun-18	08:10:59	470	4416	LONX	00536885802TRLO1
06-Jun-18	08:11:08	175	4414	LONX	00536885848TRLO1
06-Jun-18	08:11:31	155	4411.5	LONX	00536885928TRLO1
06-Jun-18	08:11:38	177	4410.5	LONX	00536885958TRLO1
06-Jun-18	08:12:07	161	4410	LONX	00536886101TRLO1
06-Jun-18	08:12:26	176	4409	LONX	00536886182TRLO1
06-Jun-18	08:13:10	166	4409	LONX	00536886337TRLO1
06-Jun-18	08:13:10	103	4409	LONX	00536886338TRLO1
06-Jun-18	08:13:10	55	4409	LONX	00536886339TRLO1
06-Jun-18	08:13:10	6	4409	LONX	00536886340TRLO1
06-Jun-18	08:13:28	178	4411	LONX	00536886400TRLO1
06-Jun-18	08:13:40	179	4411	LONX	00536886466TRLO1
06-Jun-18	08:14:07	174	4411	LONX	00536886553TRLO1
06-Jun-18	08:14:32	283	4412.5	LONX	00536886619TRLO1
06-Jun-18	08:14:43	169	4411.5	LONX	00536886652TRLO1
06-Jun-18	08:15:06	154	4412	LONX	00536886759TRLO1
06-Jun-18	08:15:23	165	4413	LONX	00536886833TRLO1
06-Jun-18	08:15:23	4	4413	LONX	00536886834TRLO1
06-Jun-18	08:15:40	175	4413.5	LONX	00536886861TRLO1
06-Jun-18	08:16:05	204	4414	LONX	00536886890TRLO1
06-Jun-18	08:16:05	21	4414	LONX	00536886891TRLO1
06-Jun-18	08:16:09	194	4413.5	LONX	00536886897TRLO1
06-Jun-18	08:16:31	154	4412.5	LONX	00536886941TRLO1
06-Jun-18	08:16:53	214	4415	LONX	00536886985TRLO1
06-Jun-18	08:17:03	183	4412.5	LONX	00536887004TRLO1
06-Jun-18	08:17:31	180	4409.5	LONX	00536887098TRLO1
06-Jun-18	08:18:11	225	4410	LONX	00536887196TRLO1
06-Jun-18	08:18:20	189	4410.5	LONX	00536887206TRLO1
06-Jun-18	08:18:30	173	4406.5	LONX	00536887240TRLO1
06-Jun-18	08:18:46	84	4406.5	LONX	00536887271TRLO1
06-Jun-18	08:19:01	148	4407.5	LONX	00536887300TRLO1
06-Jun-18	08:19:28	176	4408.5	LONX	00536887369TRLO1
06-Jun-18	08:19:33	160	4406	LONX	00536887394TRLO1
06-Jun-18	08:20:00	163	4407	LONX	00536887474TRLO1
06-Jun-18	08:20:16	175	4407.5	LONX	00536887567TRLO1
06-Jun-18	08:20:26	163	4406.5	LONX	00536887613TRLO1
06-Jun-18	08:20:52	175	4407.5	LONX	00536887655TRLO1
06-Jun-18	08:21:01	169	4408	LONX	00536887685TRLO1
06-Jun-18	08:21:23	146	4410.5	LONX	00536887760TRLO1
06-Jun-18	08:21:48	113	4410	LONX	00536887831TRLO1
06-Jun-18	08:21:48	70	4410	LONX	00536887832TRLO1
06-Jun-18	08:22:15	112	4409	LONX	00536887912TRLO1
06-Jun-18	08:22:15	58	4409	LONX	00536887913TRLO1
06-Jun-18	08:22:15	91	4409	LONX	00536887914TRLO1
06-Jun-18	08:22:44	295	4411	LONX	00536888037TRLO1
06-Jun-18	08:22:52	169	4410.5	LONX	00536888079TRLO1
06-Jun-18	08:23:20	89	4409	LONX	00536888189TRLO1
06-Jun-18	08:23:20	76	4409	LONX	00536888190TRLO1
06-Jun-18	08:23:51	150	4408.5	LONX	00536888290TRLO1
06-Jun-18	08:23:58	193	4408	LONX	00536888317TRLO1
06-Jun-18	08:24:39	175	4408	LONX	00536888423TRLO1
06-Jun-18	08:24:49	175	4408.5	LONX	00536888442TRLO1
06-Jun-18	08:25:03	170	4408	LONX	00536888487TRLO1
06-Jun-18	08:25:33	94	4409.5	LONX	00536888580TRLO1
06-Jun-18	08:25:59	25	4410.5	LONX	00536888651TRLO1
06-Jun-18	08:26:00	316	4411	LONX	00536888652TRLO1
06-Jun-18	08:26:10	59	4409.5	LONX	00536888664TRLO1
06-Jun-18	08:26:10	59	4409.5	LONX	00536888666TRLO1
06-Jun-18	08:26:10	38	4409.5	LONX	00536888667TRLO1
06-Jun-18	08:26:34	180	4407.5	LONX	00536888810TRLO1
06-Jun-18	08:27:07	217	4407	LONX	00536888920TRLO1
06-Jun-18	08:27:22	154	4403	LONX	00536888993TRLO1
06-Jun-18	08:27:22	32	4403	LONX	00536888994TRLO1
06-Jun-18	08:27:57	180	4404	LONX	00536889083TRLO1
06-Jun-18	08:28:16	148	4405.5	LONX	00536889165TRLO1
06-Jun-18	08:28:32	173	4405	LONX	00536889206TRLO1
06-Jun-18	08:29:23	310	4408	LONX	00536889319TRLO1
06-Jun-18	08:29:35	148	4410.5	LONX	00536889336TRLO1
06-Jun-18	08:29:47	165	4409.5	LONX	00536889349TRLO1
06-Jun-18	08:30:33	310	4408.5	LONX	00536889527TRLO1
06-Jun-18	08:30:34	160	4408	LONX	00536889535TRLO1
06-Jun-18	08:31:12	6	4408.5	LONX	00536889658TRLO1
06-Jun-18	08:31:12	234	4408.5	LONX	00536889659TRLO1
06-Jun-18	08:31:12	35	4408.5	LONX	00536889660TRLO1
06-Jun-18	08:31:23	6	4408	LONX	00536889734TRLO1
06-Jun-18	08:31:37	150	4408.5	LONX	00536889818TRLO1
06-Jun-18	08:31:37	55	4408	LONX	00536889819TRLO1
06-Jun-18	08:31:37	63	4408	LONX	00536889820TRLO1
06-Jun-18	08:32:00	160	4409	LONX	00536889871TRLO1
06-Jun-18	08:32:45	175	4410.5	LONX	00536890075TRLO1
06-Jun-18	08:32:54	172	4410.5	LONX	00536890090TRLO1
06-Jun-18	08:32:57	147	4410.5	LONX	00536890107TRLO1
06-Jun-18	08:33:10	175	4410	LONX	00536890151TRLO1
06-Jun-18	08:34:08	177	4409	LONX	00536890288TRLO1
06-Jun-18	08:34:08	23	4409	LONX	00536890289TRLO1
06-Jun-18	08:34:08	193	4409	LONX	00536890290TRLO1
06-Jun-18	08:34:14	92	4409	LONX	00536890299TRLO1
06-Jun-18	08:34:51	175	4409.5	LONX	00536890454TRLO1
06-Jun-18	08:35:13	150	4410	LONX	00536890534TRLO1
06-Jun-18	08:35:35	346	4411	LONX	00536890597TRLO1
06-Jun-18	08:36:29	35	4412.5	LONX	00536890770TRLO1
06-Jun-18	08:36:29	102	4412.5	LONX	00536890771TRLO1
06-Jun-18	08:36:45	350	4412.5	LONX	00536890808TRLO1
06-Jun-18	08:36:45	187	4413	LONX	00536890809TRLO1
06-Jun-18	08:36:45	192	4413	LONX	00536890810TRLO1
06-Jun-18	08:36:45	144	4413	LONX	00536890811TRLO1
06-Jun-18	08:37:41	171	4413.5	LONX	00536890966TRLO1
06-Jun-18	08:38:46	235	4417	LONX	00536891178TRLO1
06-Jun-18	08:38:46	175	4417	LONX	00536891179TRLO1
06-Jun-18	08:38:46	25	4417	LONX	00536891180TRLO1
06-Jun-18	08:38:57	92	4415	LONX	00536891237TRLO1
06-Jun-18	08:39:12	150	4415.5	LONX	00536891289TRLO1
06-Jun-18	08:39:40	160	4414	LONX	00536891382TRLO1
06-Jun-18	08:39:48	150	4413	LONX	00536891406TRLO1
06-Jun-18	08:40:53	255	4418.5	LONX	00536891589TRLO1
06-Jun-18	08:40:53	4	4419	LONX	00536891593TRLO1
06-Jun-18	08:40:58	206	4419	LONX	00536891603TRLO1
06-Jun-18	08:40:58	172	4418.5	LONX	00536891604TRLO1
06-Jun-18	08:41:22	189	4418.5	LONX	00536891633TRLO1
06-Jun-18	08:41:48	143	4416	LONX	00536891707TRLO1
06-Jun-18	08:41:48	37	4416	LONX	00536891708TRLO1
06-Jun-18	08:42:19	102	4418	LONX	00536891793TRLO1
06-Jun-18	08:42:19	80	4418	LONX	00536891794TRLO1
06-Jun-18	08:42:54	175	4420.5	LONX	00536891916TRLO1
06-Jun-18	08:43:10	181	4421	LONX	00536891953TRLO1
06-Jun-18	08:43:42	183	4419.5	LONX	00536892073TRLO1
06-Jun-18	08:43:58	182	4417	LONX	00536892128TRLO1
06-Jun-18	08:44:31	181	4417	LONX	00536892309TRLO1
06-Jun-18	08:44:52	83	4415	LONX	00536892454TRLO1
06-Jun-18	08:44:52	92	4415	LONX	00536892460TRLO1
06-Jun-18	08:45:39	175	4418	LONX	00536892816TRLO1
06-Jun-18	08:45:41	231	4417	LONX	00536892819TRLO1
06-Jun-18	08:46:48	280	4421.5	LONX	00536893029TRLO1
06-Jun-18	08:46:48	87	4421	LONX	00536893030TRLO1
06-Jun-18	08:46:48	134	4421	LONX	00536893031TRLO1
06-Jun-18	08:46:48	191	4421	LONX	00536893032TRLO1
06-Jun-18	08:48:20	175	4421.5	LONX	00536893352TRLO1
06-Jun-18	08:48:21	277	4421	LONX	00536893356TRLO1
06-Jun-18	08:48:46	89	4421.5	LONX	00536893441TRLO1
06-Jun-18	08:48:46	83	4421.5	LONX	00536893442TRLO1
06-Jun-18	08:49:22	175	4423.5	LONX	00536893677TRLO1
06-Jun-18	08:49:28	195	4422.5	LONX	00536893685TRLO1
06-Jun-18	08:50:21	220	4427.5	LONX	00536893838TRLO1
06-Jun-18	08:50:54	175	4428.5	LONX	00536893946TRLO1
06-Jun-18	08:51:09	175	4431	LONX	00536893975TRLO1
06-Jun-18	08:51:20	152	4430	LONX	00536894015TRLO1
06-Jun-18	08:51:20	34	4430	LONX	00536894016TRLO1
06-Jun-18	08:51:20	126	4430	LONX	00536894017TRLO1
06-Jun-18	08:51:52	181	4428	LONX	00536894104TRLO1
06-Jun-18	08:52:16	205	4427.5	LONX	00536894277TRLO1
06-Jun-18	08:52:45	165	4428.5	LONX	00536894351TRLO1
06-Jun-18	08:53:15	54	4429	LONX	00536894423TRLO1
06-Jun-18	08:53:15	175	4429	LONX	00536894422TRLO1
06-Jun-18	08:53:51	256	4430	LONX	00536894533TRLO1
06-Jun-18	08:53:51	16	4430	LONX	00536894532TRLO1
06-Jun-18	08:54:19	94	4430.5	LONX	00536894642TRLO1
06-Jun-18	08:54:43	57	4431	LONX	00536894702TRLO1
06-Jun-18	08:54:45	195	4430.5	LONX	00536894705TRLO1
06-Jun-18	08:55:27	229	4432.5	LONX	00536894814TRLO1
06-Jun-18	08:55:27	175	4432.5	LONX	00536894813TRLO1
06-Jun-18	08:55:52	84	4435	LONX	00536894887TRLO1
06-Jun-18	08:56:22	339	4437.5	LONX	00536895028TRLO1
06-Jun-18	08:57:00	211	4437.5	LONX	00536895118TRLO1
06-Jun-18	08:57:31	60	4441.5	LONX	00536895174TRLO1
06-Jun-18	08:57:31	175	4441.5	LONX	00536895173TRLO1
06-Jun-18	08:57:40	171	4442	LONX	00536895191TRLO1
06-Jun-18	08:58:06	160	4443	LONX	00536895260TRLO1
06-Jun-18	08:58:57	25	4447	LONX	00536895485TRLO1
06-Jun-18	08:59:02	275	4446.5	LONX	00536895502TRLO1
06-Jun-18	08:59:53	175	4446.5	LONX	00536895673TRLO1
06-Jun-18	09:00:12	25	4447	LONX	00536895749TRLO1
06-Jun-18	09:00:12	175	4447	LONX	00536895748TRLO1
06-Jun-18	09:00:20	185	4446	LONX	00536895771TRLO1
06-Jun-18	09:00:20	235	4446	LONX	00536895769TRLO1
06-Jun-18	09:00:54	190	4442.5	LONX	00536895861TRLO1
06-Jun-18	09:01:14	155	4440	LONX	00536895931TRLO1
06-Jun-18	09:01:38	189	4439.5	LONX	00536895974TRLO1
06-Jun-18	09:01:47	45	4437.5	LONX	00536895991TRLO1
06-Jun-18	09:01:48	2	4437.5	LONX	00536895994TRLO1
06-Jun-18	09:02:04	112	4438.5	LONX	00536896066TRLO1
06-Jun-18	09:02:16	150	4437.5	LONX	00536896084TRLO1
06-Jun-18	09:02:19	169	4437.5	LONX	00536896091TRLO1
06-Jun-18	09:02:55	186	4438	LONX	00536896206TRLO1
06-Jun-18	09:03:04	180	4437.5	LONX	00536896228TRLO1
06-Jun-18	09:03:38	210	4440.5	LONX	00536896330TRLO1
06-Jun-18	09:03:51	50	4442	LONX	00536896351TRLO1
06-Jun-18	09:04:14	105	4442	LONX	00536896450TRLO1
06-Jun-18	09:04:26	190	4442.5	LONX	00536896480TRLO1
06-Jun-18	09:04:39	125	4444	LONX	00536896507TRLO1
06-Jun-18	09:05:06	32	4445.5	LONX	00536896565TRLO1
06-Jun-18	09:05:06	105	4445.5	LONX	00536896564TRLO1
06-Jun-18	09:05:06	160	4445	LONX	00536896563TRLO1
06-Jun-18	09:05:15	185	4445.5	LONX	00536896593TRLO1
06-Jun-18	09:06:05	200	4446	LONX	00536896757TRLO1
06-Jun-18	09:06:08	73	4446.5	LONX	00536896767TRLO1
06-Jun-18	09:06:08	160	4446.5	LONX	00536896766TRLO1
06-Jun-18	09:06:08	25	4446.5	LONX	00536896765TRLO1
06-Jun-18	09:06:18	171	4446	LONX	00536896794TRLO1
06-Jun-18	09:06:44	190	4445	LONX	00536896854TRLO1
06-Jun-18	09:07:05	194	4445	LONX	00536896935TRLO1
06-Jun-18	09:07:20	165	4444.5	LONX	00536896988TRLO1
06-Jun-18	09:07:48	165	4444.5	LONX	00536897078TRLO1
06-Jun-18	09:08:29	25	4446.5	LONX	00536897212TRLO1
06-Jun-18	09:08:44	205	4445.5	LONX	00536897236TRLO1
06-Jun-18	09:08:44	278	4445.5	LONX	00536897235TRLO1
06-Jun-18	09:08:59	150	4446	LONX	00536897253TRLO1
06-Jun-18	09:09:34	180	4445.5	LONX	00536897314TRLO1
06-Jun-18	09:09:34	177	4445.5	LONX	00536897313TRLO1
06-Jun-18	09:10:35	320	4446.5	LONX	00536897519TRLO1
06-Jun-18	09:10:40	180	4447	LONX	00536897532TRLO1
06-Jun-18	09:11:17	74	4448	LONX	00536897649TRLO1
06-Jun-18	09:11:24	310	4447.5	LONX	00536897664TRLO1
06-Jun-18	09:11:33	151	4447	LONX	00536897731TRLO1
06-Jun-18	09:12:12	165	4446	LONX	00536897953TRLO1
06-Jun-18	09:12:12	180	4446	LONX	00536897952TRLO1
06-Jun-18	09:12:32	151	4446	LONX	00536898054TRLO1
06-Jun-18	09:13:18	180	4445.5	LONX	00536898132TRLO1
06-Jun-18	09:13:18	181	4445.5	LONX	00536898131TRLO1
06-Jun-18	09:13:39	160	4445.5	LONX	00536898192TRLO1
06-Jun-18	09:14:02	154	4445	LONX	00536898255TRLO1
06-Jun-18	09:14:20	182	4444.5	LONX	00536898350TRLO1
06-Jun-18	09:14:52	170	4443	LONX	00536898399TRLO1
06-Jun-18	09:15:10	191	4441.5	LONX	00536898442TRLO1
06-Jun-18	09:16:06	175	4441.5	LONX	00536898598TRLO1
06-Jun-18	09:16:07	38	4441	LONX	00536898600TRLO1
06-Jun-18	09:16:15	142	4441	LONX	00536898622TRLO1
06-Jun-18	09:16:17	187	4441	LONX	00536898630TRLO1
06-Jun-18	09:16:49	170	4440	LONX	00536898719TRLO1
06-Jun-18	09:17:05	170	4439.5	LONX	00536898758TRLO1
06-Jun-18	09:17:25	110	4440	LONX	00536898806TRLO1
06-Jun-18	09:17:25	42	4440	LONX	00536898805TRLO1
06-Jun-18	09:17:43	175	4438.5	LONX	00536898906TRLO1
06-Jun-18	09:18:19	81	4436.5	LONX	00536898971TRLO1
06-Jun-18	09:18:33	175	4437.5	LONX	00536898994TRLO1
06-Jun-18	09:18:44	156	4437	LONX	00536899016TRLO1
06-Jun-18	09:19:22	201	4436	LONX	00536899153TRLO1
06-Jun-18	09:19:22	160	4436.5	LONX	00536899152TRLO1
06-Jun-18	09:19:53	160	4433.5	LONX	00536899296TRLO1
06-Jun-18	09:20:06	155	4434	LONX	00536899358TRLO1
06-Jun-18	09:20:35	152	4433	LONX	00536899425TRLO1
06-Jun-18	09:20:35	28	4433	LONX	00536899424TRLO1
06-Jun-18	09:21:14	115	4434	LONX	00536899579TRLO1
06-Jun-18	09:21:14	120	4434	LONX	00536899578TRLO1
06-Jun-18	09:22:14	102	4441	LONX	00536899828TRLO1
06-Jun-18	09:22:14	163	4441	LONX	00536899827TRLO1
06-Jun-18	09:22:26	240	4440.5	LONX	00536899868TRLO1
06-Jun-18	09:22:51	205	4441	LONX	00536899927TRLO1
06-Jun-18	09:23:33	200	4440.5	LONX	00536900057TRLO1
06-Jun-18	09:23:33	185	4440.5	LONX	00536900056TRLO1
06-Jun-18	09:23:56	175	4440.5	LONX	00536900174TRLO1
06-Jun-18	09:24:16	171	4442	LONX	00536900244TRLO1
06-Jun-18	09:24:50	175	4442	LONX	00536900313TRLO1
06-Jun-18	09:24:56	161	4441	LONX	00536900335TRLO1
06-Jun-18	09:25:36	150	4441.5	LONX	00536900411TRLO1
06-Jun-18	09:25:36	30	4441.5	LONX	00536900410TRLO1
06-Jun-18	09:25:36	151	4442	LONX	00536900409TRLO1
06-Jun-18	09:26:25	214	4443	LONX	00536900538TRLO1
06-Jun-18	09:26:32	193	4441.5	LONX	00536900551TRLO1
06-Jun-18	09:27:07	184	4444	LONX	00536900674TRLO1
06-Jun-18	09:28:02	250	4443	LONX	00536900820TRLO1
06-Jun-18	09:28:02	111	4443.5	LONX	00536900819TRLO1
06-Jun-18	09:28:02	39	4443.5	LONX	00536900818TRLO1
06-Jun-18	09:29:11	350	4445.5	LONX	00536901005TRLO1
06-Jun-18	09:30:09	133	4445.5	LONX	00536901276TRLO1
06-Jun-18	09:30:16	23	4446	LONX	00536901324TRLO1
06-Jun-18	09:30:16	98	4446	LONX	00536901322TRLO1
06-Jun-18	09:30:16	167	4446	LONX	00536901321TRLO1
06-Jun-18	09:30:39	127	4446.5	LONX	00536901504TRLO1
06-Jun-18	09:30:39	38	4446.5	LONX	00536901503TRLO1
06-Jun-18	09:30:45	152	4446	LONX	00536901539TRLO1
06-Jun-18	09:31:24	228	4443.5	LONX	00536901724TRLO1
06-Jun-18	09:31:41	173	4441.5	LONX	00536901831TRLO1
06-Jun-18	09:32:20	161	4443	LONX	00536902004TRLO1
06-Jun-18	09:32:20	76	4443	LONX	00536902003TRLO1
06-Jun-18	09:32:41	37	4442	LONX	00536902096TRLO1
06-Jun-18	09:33:14	175	4442.5	LONX	00536902169TRLO1
06-Jun-18	09:33:21	51	4442	LONX	00536902228TRLO1
06-Jun-18	09:33:21	224	4442	LONX	00536902227TRLO1
06-Jun-18	09:33:36	170	4439	LONX	00536902304TRLO1
06-Jun-18	09:34:24	175	4440.5	LONX	00536902446TRLO1
06-Jun-18	09:34:32	151	4440.5	LONX	00536902456TRLO1
06-Jun-18	09:35:02	76	4441	LONX	00536902576TRLO1
06-Jun-18	09:35:10	155	4441	LONX	00536902592TRLO1
06-Jun-18	09:35:10	175	4440.5	LONX	00536902591TRLO1
06-Jun-18	09:36:12	170	4441.5	LONX	00536902866TRLO1
06-Jun-18	09:36:12	181	4441.5	LONX	00536902865TRLO1
06-Jun-18	09:36:55	132	4443.5	LONX	00536903042TRLO1
06-Jun-18	09:37:01	109	4443.5	LONX	00536903105TRLO1
06-Jun-18	09:37:01	40	4443.5	LONX	00536903104TRLO1
06-Jun-18	09:37:19	176	4443.5	LONX	00536903149TRLO1
06-Jun-18	09:38:09	76	4444	LONX	00536903302TRLO1
06-Jun-18	09:38:09	204	4444	LONX	00536903301TRLO1
06-Jun-18	09:38:41	59	4444.5	LONX	00536903473TRLO1
06-Jun-18	09:38:47	106	4445	LONX	00536903494TRLO1
06-Jun-18	09:38:50	151	4445	LONX	00536903501TRLO1
06-Jun-18	09:39:16	76	4444.5	LONX	00536903671TRLO1
06-Jun-18	09:39:16	96	4444.5	LONX	00536903670TRLO1
06-Jun-18	09:39:30	179	4444.5	LONX	00536903709TRLO1
06-Jun-18	09:40:06	185	4445	LONX	00536903814TRLO1
06-Jun-18	09:40:25	177	4444.5	LONX	00536903873TRLO1
06-Jun-18	09:40:59	112	4444	LONX	00536903994TRLO1
06-Jun-18	09:40:59	68	4444	LONX	00536903993TRLO1
06-Jun-18	09:41:19	180	4443.5	LONX	00536904070TRLO1
06-Jun-18	09:42:17	144	4441.5	LONX	00536904245TRLO1
06-Jun-18	09:42:17	136	4441.5	LONX	00536904244TRLO1
06-Jun-18	09:42:29	139	4440.5	LONX	00536904310TRLO1
06-Jun-18	09:42:29	36	4440.5	LONX	00536904309TRLO1
06-Jun-18	09:43:27	36	4441.5	LONX	00536904496TRLO1
06-Jun-18	09:43:27	290	4441.5	LONX	00536904495TRLO1
06-Jun-18	09:43:42	163	4440	LONX	00536904514TRLO1
06-Jun-18	09:44:44	275	4440.5	LONX	00536904730TRLO1
06-Jun-18	09:45:10	10	4439.5	LONX	00536904943TRLO1
06-Jun-18	09:45:10	175	4439.5	LONX	00536904942TRLO1
06-Jun-18	09:45:42	172	4439.5	LONX	00536905087TRLO1
06-Jun-18	09:46:18	42	4440.5	LONX	00536905296TRLO1
06-Jun-18	09:46:30	8	4441.5	LONX	00536905383TRLO1
06-Jun-18	09:46:30	96	4441.5	LONX	00536905382TRLO1
06-Jun-18	09:46:30	130	4441.5	LONX	00536905381TRLO1
06-Jun-18	09:46:36	149	4440.5	LONX	00536905392TRLO1
06-Jun-18	09:47:28	250	4441	LONX	00536905544TRLO1
06-Jun-18	09:47:44	155	4440.5	LONX	00536905578TRLO1
06-Jun-18	09:48:03	165	4439.5	LONX	00536905783TRLO1
06-Jun-18	09:48:44	178	4437.5	LONX	00536905964TRLO1
06-Jun-18	09:49:18	6	4437	LONX	00536906209TRLO1
06-Jun-18	09:49:28	252	4437	LONX	00536906281TRLO1
06-Jun-18	09:49:45	156	4438	LONX	00536906354TRLO1
06-Jun-18	09:50:15	140	4438	LONX	00536906429TRLO1
06-Jun-18	09:51:00	190	4438.5	LONX	00536906601TRLO1
06-Jun-18	09:51:00	175	4438.5	LONX	00536906600TRLO1
06-Jun-18	09:51:15	160	4438	LONX	00536906687TRLO1
06-Jun-18	09:51:53	53	4438	LONX	00536906859TRLO1
06-Jun-18	09:51:53	132	4438	LONX	00536906858TRLO1
06-Jun-18	09:52:40	170	4438	LONX	00536907027TRLO1
06-Jun-18	09:52:40	66	4438	LONX	00536907026TRLO1
06-Jun-18	09:53:54	19	4440	LONX	00536907333TRLO1
06-Jun-18	09:53:54	395	4439.5	LONX	00536907332TRLO1
06-Jun-18	09:53:54	351	4439.5	LONX	00536907331TRLO1
06-Jun-18	09:55:26	180	4437	LONX	00536907642TRLO1
06-Jun-18	09:55:50	172	4436.5	LONX	00536907820TRLO1
06-Jun-18	09:56:38	198	4437	LONX	00536908128TRLO1
06-Jun-18	09:57:38	390	4438.5	LONX	00536908364TRLO1
06-Jun-18	09:58:40	39	4437.5	LONX	00536908707TRLO1
06-Jun-18	09:58:40	56	4437.5	LONX	00536908706TRLO1
06-Jun-18	09:58:40	104	4437.5	LONX	00536908704TRLO1
06-Jun-18	09:58:40	32	4437.5	LONX	00536908703TRLO1
06-Jun-18	09:58:40	40	4437.5	LONX	00536908702TRLO1
06-Jun-18	09:58:40	178	4437.5	LONX	00536908701TRLO1
06-Jun-18	09:59:33	123	4439.5	LONX	00536908953TRLO1
06-Jun-18	10:00:05	193	4439	LONX	00536909135TRLO1
06-Jun-18	10:00:53	224	4440	LONX	00536909365TRLO1
06-Jun-18	10:00:53	46	4440	LONX	00536909364TRLO1
06-Jun-18	10:00:57	92	4439	LONX	00536909371TRLO1
06-Jun-18	10:00:57	97	4439	LONX	00536909370TRLO1
06-Jun-18	10:01:40	175	4439	LONX	00536909596TRLO1
06-Jun-18	10:02:09	19	4439.5	LONX	00536909715TRLO1
06-Jun-18	10:02:09	175	4439.5	LONX	00536909714TRLO1
06-Jun-18	10:02:21	92	4436.5	LONX	00536909820TRLO1
06-Jun-18	10:02:21	73	4436.5	LONX	00536909819TRLO1
06-Jun-18	10:03:07	160	4435	LONX	00536910038TRLO1
06-Jun-18	10:04:06	149	4437.5	LONX	00536910391TRLO1
06-Jun-18	10:04:06	175	4437.5	LONX	00536910390TRLO1
06-Jun-18	10:04:07	77	4437	LONX	00536910394TRLO1
06-Jun-18	10:04:07	83	4437	LONX	00536910393TRLO1
06-Jun-18	10:04:32	169	4437	LONX	00536910482TRLO1
06-Jun-18	10:05:46	240	4439.5	LONX	00536910779TRLO1
06-Jun-18	10:05:54	179	4439	LONX	00536910818TRLO1
06-Jun-18	10:06:09	155	4438	LONX	00536910857TRLO1
06-Jun-18	10:07:00	2	4438.5	LONX	00536911035TRLO1
06-Jun-18	10:07:00	113	4438.5	LONX	00536911034TRLO1
06-Jun-18	10:07:00	105	4438.5	LONX	00536911033TRLO1
06-Jun-18	10:07:08	154	4436	LONX	00536911071TRLO1
06-Jun-18	10:08:18	357	4439	LONX	00536911318TRLO1
06-Jun-18	10:08:18	72	4439	LONX	00536911317TRLO1
06-Jun-18	10:08:54	157	4438.5	LONX	00536911508TRLO1
06-Jun-18	10:09:01	150	4438	LONX	00536911574TRLO1
06-Jun-18	10:09:34	155	4437	LONX	00536911814TRLO1
06-Jun-18	10:10:14	110	4437.5	LONX	00536912068TRLO1
06-Jun-18	10:10:46	94	4439.5	LONX	00536912358TRLO1
06-Jun-18	10:10:46	175	4439.5	LONX	00536912357TRLO1
06-Jun-18	10:11:39	110	4442.5	LONX	00536912604TRLO1
06-Jun-18	10:11:41	200	4442.5	LONX	00536912611TRLO1
06-Jun-18	10:12:39	34	4444.5	LONX	00536912980TRLO1
06-Jun-18	10:12:39	212	4444.5	LONX	00536912979TRLO1
06-Jun-18	10:12:39	175	4444	LONX	00536912978TRLO1
06-Jun-18	10:13:26	113	4444.5	LONX	00536913349TRLO1
06-Jun-18	10:13:26	150	4444.5	LONX	00536913348TRLO1
06-Jun-18	10:14:10	29	4446	LONX	00536913669TRLO1
06-Jun-18	10:14:10	191	4446	LONX	00536913668TRLO1
06-Jun-18	10:14:26	172	4445	LONX	00536913713TRLO1
06-Jun-18	10:15:35	126	4445	LONX	00536914000TRLO1
06-Jun-18	10:16:03	175	4446	LONX	00536914177TRLO1
06-Jun-18	10:16:08	178	4446	LONX	00536914206TRLO1
06-Jun-18	10:16:19	151	4445.5	LONX	00536914278TRLO1
06-Jun-18	10:17:09	181	4445	LONX	00536914624TRLO1
06-Jun-18	10:17:27	165	4445	LONX	00536914687TRLO1
06-Jun-18	10:17:41	151	4441	LONX	00536914769TRLO1
06-Jun-18	10:18:47	99	4440.5	LONX	00536915167TRLO1
06-Jun-18	10:18:57	116	4440.5	LONX	00536915178TRLO1
06-Jun-18	10:19:56	169	4443	LONX	00536915463TRLO1
06-Jun-18	10:19:58	248	4443.5	LONX	00536915521TRLO1
06-Jun-18	10:20:07	132	4443	LONX	00536915609TRLO1
06-Jun-18	10:20:39	6	4445	LONX	00536915856TRLO1
06-Jun-18	10:20:39	120	4445	LONX	00536915855TRLO1
06-Jun-18	10:20:45	105	4445.5	LONX	00536915899TRLO1
06-Jun-18	10:20:45	48	4445.5	LONX	00536915898TRLO1
06-Jun-18	10:21:18	180	4445.5	LONX	00536916016TRLO1
06-Jun-18	10:22:09	181	4443	LONX	00536916191TRLO1
06-Jun-18	10:22:19	31	4442.5	LONX	00536916251TRLO1
06-Jun-18	10:22:48	189	4442.5	LONX	00536916563TRLO1
06-Jun-18	10:23:30	54	4441.5	LONX	00536916797TRLO1
06-Jun-18	10:23:33	121	4441.5	LONX	00536916806TRLO1
06-Jun-18	10:23:42	40	4441.5	LONX	00536916852TRLO1
06-Jun-18	10:24:09	66	4443	LONX	00536916962TRLO1
06-Jun-18	10:24:09	54	4443	LONX	00536916961TRLO1
06-Jun-18	10:24:17	170	4442	LONX	00536917001TRLO1
06-Jun-18	10:25:17	37	4444	LONX	00536917279TRLO1
06-Jun-18	10:25:20	90	4444	LONX	00536917291TRLO1
06-Jun-18	10:25:29	40	4443.5	LONX	00536917348TRLO1
06-Jun-18	10:25:29	200	4443.5	LONX	00536917347TRLO1
06-Jun-18	10:25:49	156	4443.5	LONX	00536917480TRLO1
06-Jun-18	10:26:23	179	4442.5	LONX	00536917750TRLO1
06-Jun-18	10:26:23	170	4442.5	LONX	00536917748TRLO1
06-Jun-18	10:27:27	181	4443	LONX	00536918173TRLO1
06-Jun-18	10:28:14	16	4441	LONX	00536918507TRLO1
06-Jun-18	10:28:14	175	4441	LONX	00536918506TRLO1
06-Jun-18	10:28:54	180	4442	LONX	00536918664TRLO1
06-Jun-18	10:29:22	64	4441	LONX	00536918804TRLO1
06-Jun-18	10:29:47	194	4441.5	LONX	00536918890TRLO1
06-Jun-18	10:29:57	194	4441	LONX	00536918946TRLO1
06-Jun-18	10:30:49	6	4440.5	LONX	00536919232TRLO1
06-Jun-18	10:30:49	175	4440.5	LONX	00536919231TRLO1
06-Jun-18	10:30:49	180	4440.5	LONX	00536919221TRLO1
06-Jun-18	10:31:44	192	4438.5	LONX	00536919486TRLO1
06-Jun-18	10:31:49	160	4438	LONX	00536919491TRLO1
06-Jun-18	10:32:39	76	4438.5	LONX	00536919635TRLO1
06-Jun-18	10:32:53	155	4439	LONX	00536919667TRLO1
06-Jun-18	10:33:53	173	4438	LONX	00536919862TRLO1
06-Jun-18	10:33:53	200	4438	LONX	00536919861TRLO1
06-Jun-18	10:34:10	163	4434.5	LONX	00536919945TRLO1
06-Jun-18	10:35:01	64	4432	LONX	00536920140TRLO1
06-Jun-18	10:35:01	124	4432	LONX	00536920139TRLO1
06-Jun-18	10:35:46	165	4430.5	LONX	00536920269TRLO1
06-Jun-18	10:36:06	186	4430	LONX	00536920337TRLO1
06-Jun-18	10:36:50	188	4431.5	LONX	00536920578TRLO1
06-Jun-18	10:37:04	172	4430	LONX	00536920711TRLO1
06-Jun-18	10:38:39	63	4431.5	LONX	00536921050TRLO1
06-Jun-18	10:38:39	134	4431.5	LONX	00536921049TRLO1
06-Jun-18	10:38:39	120	4431.5	LONX	00536921048TRLO1
06-Jun-18	10:38:39	109	4431.5	LONX	00536921047TRLO1
06-Jun-18	10:39:05	166	4430	LONX	00536921184TRLO1
06-Jun-18	10:40:10	150	4433.5	LONX	00536921540TRLO1
06-Jun-18	10:40:10	160	4434	LONX	00536921537TRLO1
06-Jun-18	10:40:38	181	4433	LONX	00536921648TRLO1
06-Jun-18	10:41:48	60	4432.5	LONX	00536921863TRLO1
06-Jun-18	10:41:48	175	4432.5	LONX	00536921862TRLO1
06-Jun-18	10:42:26	160	4431.5	LONX	00536921995TRLO1
06-Jun-18	10:43:03	119	4434	LONX	00536922151TRLO1
06-Jun-18	10:43:03	36	4434	LONX	00536922150TRLO1
06-Jun-18	10:43:21	174	4434.5	LONX	00536922270TRLO1
06-Jun-18	10:44:28	74	4435.5	LONX	00536922498TRLO1
06-Jun-18	10:44:28	62	4435.5	LONX	00536922497TRLO1
06-Jun-18	10:44:31	46	4435.5	LONX	00536922513TRLO1
06-Jun-18	10:45:31	71	4436	LONX	00536922907TRLO1
06-Jun-18	10:45:31	130	4436	LONX	00536922906TRLO1
06-Jun-18	10:45:31	44	4436	LONX	00536922905TRLO1
06-Jun-18	10:45:41	151	4435.5	LONX	00536922951TRLO1
06-Jun-18	10:46:11	4	4437	LONX	00536923026TRLO1
06-Jun-18	10:46:14	104	4436	LONX	00536923042TRLO1
06-Jun-18	10:46:14	84	4436	LONX	00536923040TRLO1
06-Jun-18	10:46:46	118	4435.5	LONX	00536923192TRLO1
06-Jun-18	10:47:16	204	4436.5	LONX	00536923271TRLO1
06-Jun-18	10:48:11	5	4439	LONX	00536923533TRLO1
06-Jun-18	10:48:26	294	4438	LONX	00536923673TRLO1
06-Jun-18	10:48:26	26	4438	LONX	00536923672TRLO1
06-Jun-18	10:48:48	147	4436.5	LONX	00536923760TRLO1
06-Jun-18	10:48:48	13	4436.5	LONX	00536923759TRLO1
06-Jun-18	10:49:34	183	4437.5	LONX	00536924054TRLO1
06-Jun-18	10:49:59	76	4438.5	LONX	00536924156TRLO1
06-Jun-18	10:50:39	181	4439.5	LONX	00536924387TRLO1
06-Jun-18	10:50:39	290	4440	LONX	00536924386TRLO1
06-Jun-18	10:51:51	175	4440.5	LONX	00536924728TRLO1
06-Jun-18	10:51:54	48	4440.5	LONX	00536924757TRLO1
06-Jun-18	10:51:54	142	4440.5	LONX	00536924756TRLO1
06-Jun-18	10:52:18	155	4440.5	LONX	00536924840TRLO1
06-Jun-18	10:52:37	153	4438	LONX	00536924983TRLO1
06-Jun-18	10:53:18	183	4436.5	LONX	00536925384TRLO1
06-Jun-18	10:53:55	13	4434	LONX	00536925586TRLO1
06-Jun-18	10:53:55	175	4434	LONX	00536925585TRLO1
06-Jun-18	10:53:55	160	4434	LONX	00536925584TRLO1
06-Jun-18	10:55:00	71	4434.5	LONX	00536925856TRLO1
06-Jun-18	10:55:18	80	4435	LONX	00536925973TRLO1
06-Jun-18	10:55:18	95	4435	LONX	00536925972TRLO1
06-Jun-18	10:55:53	85	4436	LONX	00536926225TRLO1
06-Jun-18	10:55:53	95	4436	LONX	00536926224TRLO1
06-Jun-18	10:56:11	174	4435	LONX	00536926407TRLO1
06-Jun-18	10:57:48	80	4436.5	LONX	00536926861TRLO1
06-Jun-18	10:57:48	275	4436.5	LONX	00536926860TRLO1
06-Jun-18	10:57:48	120	4436.5	LONX	00536926859TRLO1
06-Jun-18	10:59:21	499	4437	LONX	00536927323TRLO1
06-Jun-18	10:59:43	160	4436	LONX	00536927430TRLO1
06-Jun-18	11:00:59	174	4436	LONX	00536927855TRLO1
06-Jun-18	11:00:59	104	4436	LONX	00536927854TRLO1
06-Jun-18	11:00:59	260	4435.5	LONX	00536927853TRLO1
06-Jun-18	11:01:37	90	4436.5	LONX	00536928037TRLO1
06-Jun-18	11:01:37	95	4436.5	LONX	00536928036TRLO1
06-Jun-18	11:02:38	290	4441	LONX	00536928336TRLO1
06-Jun-18	11:03:22	160	4441.5	LONX	00536928513TRLO1
06-Jun-18	11:03:49	175	4438.5	LONX	00536928578TRLO1
06-Jun-18	11:04:49	18	4438	LONX	00536928738TRLO1
06-Jun-18	11:04:49	175	4438	LONX	00536928737TRLO1
06-Jun-18	11:05:22	140	4438.5	LONX	00536928833TRLO1
06-Jun-18	11:06:24	264	4439.5	LONX	00536929039TRLO1
06-Jun-18	11:06:58	34	4441	LONX	00536929169TRLO1
06-Jun-18	11:07:15	100	4441	LONX	00536929198TRLO1
06-Jun-18	11:07:17	64	4441	LONX	00536929205TRLO1
06-Jun-18	11:07:17	175	4441	LONX	00536929204TRLO1
06-Jun-18	11:08:03	150	4439.5	LONX	00536929521TRLO1
06-Jun-18	11:09:03	180	4440	LONX	00536929743TRLO1
06-Jun-18	11:09:14	12	4440.5	LONX	00536929777TRLO1
06-Jun-18	11:09:35	88	4441	LONX	00536929839TRLO1
06-Jun-18	11:09:35	230	4441	LONX	00536929838TRLO1
06-Jun-18	11:09:53	167	4439	LONX	00536929959TRLO1
06-Jun-18	11:10:58	63	4440	LONX	00536930326TRLO1
06-Jun-18	11:10:58	220	4440	LONX	00536930325TRLO1
06-Jun-18	11:11:57	104	4439	LONX	00536930494TRLO1
06-Jun-18	11:11:57	206	4439	LONX	00536930493TRLO1
06-Jun-18	11:13:19	240	4438	LONX	00536930794TRLO1
06-Jun-18	11:13:52	13	4438.5	LONX	00536930874TRLO1
06-Jun-18	11:14:29	361	4439	LONX	00536931097TRLO1
06-Jun-18	11:14:29	71	4439	LONX	00536931096TRLO1
06-Jun-18	11:15:09	71	4439	LONX	00536931236TRLO1
06-Jun-18	11:15:09	94	4439	LONX	00536931235TRLO1
06-Jun-18	11:15:51	182	4439	LONX	00536931397TRLO1
06-Jun-18	11:16:40	175	4438.5	LONX	00536931570TRLO1
06-Jun-18	11:17:28	140	4439.5	LONX	00536931799TRLO1
06-Jun-18	11:17:28	196	4439.5	LONX	00536931798TRLO1
06-Jun-18	11:18:19	59	4440.5	LONX	00536931922TRLO1
06-Jun-18	11:18:19	208	4440.5	LONX	00536931921TRLO1
06-Jun-18	11:19:35	72	4441.5	LONX	00536932141TRLO1
06-Jun-18	11:19:42	195	4441	LONX	00536932203TRLO1
06-Jun-18	11:19:42	209	4441.5	LONX	00536932202TRLO1
06-Jun-18	11:20:20	186	4441.5	LONX	00536932435TRLO1
06-Jun-18	11:21:12	90	4443.5	LONX	00536932650TRLO1
06-Jun-18	11:21:12	99	4443.5	LONX	00536932649TRLO1
06-Jun-18	11:21:52	175	4445	LONX	00536932827TRLO1
06-Jun-18	11:22:26	177	4444.5	LONX	00536932911TRLO1
06-Jun-18	11:23:03	88	4445	LONX	00536932980TRLO1
06-Jun-18	11:23:37	239	4446.5	LONX	00536933060TRLO1
06-Jun-18	11:23:52	170	4446	LONX	00536933100TRLO1
06-Jun-18	11:24:50	181	4446.5	LONX	00536933329TRLO1
06-Jun-18	11:25:51	155	4446.5	LONX	00536933683TRLO1
06-Jun-18	11:25:51	175	4446.5	LONX	00536933681TRLO1
06-Jun-18	11:26:34	122	4447	LONX	00536933854TRLO1
06-Jun-18	11:27:20	20	4446	LONX	00536934040TRLO1
06-Jun-18	11:27:20	56	4446	LONX	00536934039TRLO1
06-Jun-18	11:27:20	41	4446	LONX	00536934038TRLO1
06-Jun-18	11:27:20	62	4446	LONX	00536934037TRLO1
06-Jun-18	11:27:21	74	4446	LONX	00536934041TRLO1
06-Jun-18	11:27:32	151	4445.5	LONX	00536934092TRLO1
06-Jun-18	11:28:43	6	4447	LONX	00536934474TRLO1
06-Jun-18	11:28:43	278	4447	LONX	00536934473TRLO1
06-Jun-18	11:29:10	169	4446.5	LONX	00536934522TRLO1
06-Jun-18	11:29:53	17	4445.5	LONX	00536934595TRLO1
06-Jun-18	11:29:53	171	4445.5	LONX	00536934594TRLO1
06-Jun-18	11:30:10	165	4445.5	LONX	00536934635TRLO1
06-Jun-18	11:31:11	151	4444	LONX	00536934791TRLO1
06-Jun-18	11:31:36	124	4444	LONX	00536934837TRLO1
06-Jun-18	11:31:36	102	4444	LONX	00536934834TRLO1
06-Jun-18	11:31:36	39	4444	LONX	00536934833TRLO1
06-Jun-18	11:32:57	14	4445.5	LONX	00536935071TRLO1
06-Jun-18	11:32:58	80	4445.5	LONX	00536935086TRLO1
06-Jun-18	11:33:00	216	4445.5	LONX	00536935123TRLO1
06-Jun-18	11:33:43	185	4443.5	LONX	00536935480TRLO1
06-Jun-18	11:34:29	185	4440.5	LONX	00536935649TRLO1
06-Jun-18	11:35:18	37	4441.5	LONX	00536935892TRLO1
06-Jun-18	11:35:18	186	4442	LONX	00536935891TRLO1
06-Jun-18	11:35:18	1	4442	LONX	00536935890TRLO1
06-Jun-18	11:35:58	8	4442.5	LONX	00536935985TRLO1
06-Jun-18	11:35:58	170	4442.5	LONX	00536935984TRLO1
06-Jun-18	11:35:58	100	4442.5	LONX	00536935983TRLO1
06-Jun-18	11:36:18	166	4441.5	LONX	00536936172TRLO1
06-Jun-18	11:37:48	195	4442.5	LONX	00536936556TRLO1
06-Jun-18	11:37:56	240	4442	LONX	00536936592TRLO1
06-Jun-18	11:38:31	156	4441	LONX	00536936686TRLO1
06-Jun-18	11:39:10	69	4442	LONX	00536936850TRLO1
06-Jun-18	11:39:10	120	4442	LONX	00536936849TRLO1
06-Jun-18	11:39:49	88	4442	LONX	00536936958TRLO1
06-Jun-18	11:39:49	92	4442	LONX	00536936956TRLO1
06-Jun-18	11:40:25	178	4443	LONX	00536937042TRLO1
06-Jun-18	11:41:11	112	4444	LONX	00536937206TRLO1
06-Jun-18	11:41:18	160	4443.5	LONX	00536937211TRLO1
06-Jun-18	11:42:03	165	4443.5	LONX	00536937429TRLO1
06-Jun-18	11:43:21	201	4443.5	LONX	00536937680TRLO1
06-Jun-18	11:43:21	64	4443.5	LONX	00536937679TRLO1
06-Jun-18	11:43:37	194	4443	LONX	00536937759TRLO1
06-Jun-18	11:45:06	70	4444	LONX	00536938076TRLO1
06-Jun-18	11:45:06	190	4444	LONX	00536938075TRLO1
06-Jun-18	11:45:06	120	4444	LONX	00536938074TRLO1
06-Jun-18	11:45:50	172	4445	LONX	00536938131TRLO1
06-Jun-18	11:46:12	1	4446.5	LONX	00536938166TRLO1
06-Jun-18	11:46:12	168	4446.5	LONX	00536938165TRLO1
06-Jun-18	11:47:15	21	4447	LONX	00536938251TRLO1
06-Jun-18	11:47:17	95	4446.5	LONX	00536938255TRLO1
06-Jun-18	11:47:22	115	4446.5	LONX	00536938262TRLO1
06-Jun-18	11:48:23	235	4448.5	LONX	00536938424TRLO1
06-Jun-18	11:48:36	185	4448.5	LONX	00536938448TRLO1
06-Jun-18	11:50:00	162	4449	LONX	00536938645TRLO1
06-Jun-18	11:50:00	112	4449	LONX	00536938644TRLO1
06-Jun-18	11:50:10	76	4449	LONX	00536938659TRLO1
06-Jun-18	11:50:10	59	4449	LONX	00536938658TRLO1
06-Jun-18	11:51:13	175	4448.5	LONX	00536938863TRLO1
06-Jun-18	11:51:13	270	4448.5	LONX	00536938862TRLO1
06-Jun-18	11:51:13	156	4448.5	LONX	00536938861TRLO1
06-Jun-18	11:52:36	186	4450.5	LONX	00536939223TRLO1
06-Jun-18	11:53:16	177	4448	LONX	00536939427TRLO1
06-Jun-18	11:53:58	195	4446.5	LONX	00536939558TRLO1
06-Jun-18	11:54:36	147	4444.5	LONX	00536939711TRLO1
06-Jun-18	11:54:36	13	4444.5	LONX	00536939710TRLO1
06-Jun-18	11:55:00	175	4445	LONX	00536939973TRLO1
06-Jun-18	11:55:46	149	4447	LONX	00536940080TRLO1
06-Jun-18	11:55:46	1	4447	LONX	00536940079TRLO1
06-Jun-18	11:56:28	49	4447.5	LONX	00536940152TRLO1
06-Jun-18	11:56:48	46	4448.5	LONX	00536940199TRLO1
06-Jun-18	11:56:52	12	4449	LONX	00536940207TRLO1
06-Jun-18	11:56:52	175	4449	LONX	00536940206TRLO1
06-Jun-18	11:57:41	81	4449.5	LONX	00536940424TRLO1
06-Jun-18	11:57:41	84	4449.5	LONX	00536940423TRLO1
06-Jun-18	11:57:47	181	4448.5	LONX	00536940444TRLO1
06-Jun-18	11:59:02	330	4452	LONX	00536940647TRLO1
06-Jun-18	11:59:29	109	4448	LONX	00536940685TRLO1
06-Jun-18	12:02:14	334	4452	LONX	00536941199TRLO1
06-Jun-18	12:02:14	55	4452	LONX	00536941198TRLO1
06-Jun-18	12:02:14	121	4452	LONX	00536941197TRLO1
06-Jun-18	12:02:47	84	4452.5	LONX	00536941478TRLO1
06-Jun-18	12:02:47	90	4452.5	LONX	00536941477TRLO1
06-Jun-18	12:03:14	143	4451.5	LONX	00536941644TRLO1
06-Jun-18	12:03:16	27	4451.5	LONX	00536941678TRLO1
06-Jun-18	12:03:20	16	4451.5	LONX	00536941746TRLO1
06-Jun-18	12:03:21	134	4451.5	LONX	00536941766TRLO1
06-Jun-18	12:03:48	7	4453.5	LONX	00536941973TRLO1
06-Jun-18	12:03:49	188	4453.5	LONX	00536941975TRLO1
06-Jun-18	12:04:12	70	4451.5	LONX	00536942174TRLO1
06-Jun-18	12:04:44	2	4452.5	LONX	00536942315TRLO1
06-Jun-18	12:04:44	223	4452.5	LONX	00536942314TRLO1
06-Jun-18	12:05:03	181	4450	LONX	00536942481TRLO1
06-Jun-18	12:06:23	138	4449.5	LONX	00536942900TRLO1
06-Jun-18	12:06:23	187	4449.5	LONX	00536942899TRLO1
06-Jun-18	12:06:51	190	4449.5	LONX	00536943058TRLO1
06-Jun-18	12:06:51	22	4449.5	LONX	00536943057TRLO1
06-Jun-18	12:08:12	158	4454	LONX	00536943391TRLO1
06-Jun-18	12:08:21	40	4455	LONX	00536943464TRLO1
06-Jun-18	12:08:21	172	4455	LONX	00536943463TRLO1
06-Jun-18	12:08:54	40	4455	LONX	00536943570TRLO1
06-Jun-18	12:08:54	140	4455	LONX	00536943569TRLO1
06-Jun-18	12:09:14	89	4454	LONX	00536943650TRLO1
06-Jun-18	12:09:14	85	4454	LONX	00536943649TRLO1
06-Jun-18	12:10:03	181	4454	LONX	00536943904TRLO1
06-Jun-18	12:10:30	3	4453	LONX	00536944048TRLO1
06-Jun-18	12:10:30	162	4453	LONX	00536944047TRLO1
06-Jun-18	12:11:45	202	4453	LONX	00536944587TRLO1
06-Jun-18	12:11:59	175	4452	LONX	00536944651TRLO1
06-Jun-18	12:13:13	159	4451.5	LONX	00536944998TRLO1
06-Jun-18	12:13:13	39	4451.5	LONX	00536944997TRLO1
06-Jun-18	12:13:13	175	4451.5	LONX	00536944996TRLO1
06-Jun-18	12:13:43	117	4454.5	LONX	00536945253TRLO1
06-Jun-18	12:13:53	182	4454	LONX	00536945318TRLO1
06-Jun-18	12:14:47	13	4453.5	LONX	00536945512TRLO1
06-Jun-18	12:14:47	170	4453.5	LONX	00536945511TRLO1
06-Jun-18	12:15:40	170	4454.5	LONX	00536945671TRLO1
06-Jun-18	12:15:40	112	4454.5	LONX	00536945670TRLO1
06-Jun-18	12:15:58	170	4454.5	LONX	00536945735TRLO1
06-Jun-18	12:16:55	59	4455	LONX	00536946001TRLO1
06-Jun-18	12:16:55	175	4455	LONX	00536946000TRLO1
06-Jun-18	12:17:05	169	4454.5	LONX	00536946040TRLO1
06-Jun-18	12:17:47	182	4454	LONX	00536946184TRLO1
06-Jun-18	12:18:25	140	4452.5	LONX	00536946506TRLO1
06-Jun-18	12:18:25	41	4452.5	LONX	00536946505TRLO1
06-Jun-18	12:19:14	171	4451.5	LONX	00536946712TRLO1
06-Jun-18	12:19:39	165	4449.5	LONX	00536946805TRLO1
06-Jun-18	12:20:33	26	4449	LONX	00536947010TRLO1
06-Jun-18	12:20:33	124	4449	LONX	00536947009TRLO1
06-Jun-18	12:21:43	124	4451.5	LONX	00536947308TRLO1
06-Jun-18	12:21:43	39	4451.5	LONX	00536947307TRLO1
06-Jun-18	12:21:43	153	4451.5	LONX	00536947306TRLO1
06-Jun-18	12:21:43	147	4451.5	LONX	00536947305TRLO1
06-Jun-18	12:22:24	175	4450	LONX	00536947468TRLO1
06-Jun-18	12:23:17	190	4450	LONX	00536947643TRLO1
06-Jun-18	12:23:40	61	4451	LONX	00536947782TRLO1
06-Jun-18	12:23:40	113	4451	LONX	00536947779TRLO1
06-Jun-18	12:25:39	214	4451	LONX	00536948312TRLO1
06-Jun-18	12:26:12	149	4452	LONX	00536948426TRLO1
06-Jun-18	12:26:30	203	4452	LONX	00536948556TRLO1
06-Jun-18	12:26:30	68	4452	LONX	00536948555TRLO1
06-Jun-18	12:27:02	196	4452.5	LONX	00536948690TRLO1
06-Jun-18	12:27:15	220	4451.5	LONX	00536948777TRLO1
06-Jun-18	12:28:19	223	4455	LONX	00536948944TRLO1
06-Jun-18	12:28:41	173	4452.5	LONX	00536949011TRLO1
06-Jun-18	12:29:21	131	4452	LONX	00536949157TRLO1
06-Jun-18	12:29:21	52	4452	LONX	00536949155TRLO1
06-Jun-18	12:30:00	175	4452.5	LONX	00536949313TRLO1
06-Jun-18	12:30:19	186	4452.5	LONX	00536949416TRLO1
06-Jun-18	12:30:49	176	4451	LONX	00536949863TRLO1
06-Jun-18	12:32:22	78	4451.5	LONX	00536950073TRLO1
06-Jun-18	12:32:58	434	4452	LONX	00536950373TRLO1
06-Jun-18	12:33:48	94	4453	LONX	00536950532TRLO1
06-Jun-18	12:33:48	16	4453	LONX	00536950531TRLO1
06-Jun-18	12:34:10	90	4454.5	LONX	00536950634TRLO1
06-Jun-18	12:34:10	109	4454.5	LONX	00536950633TRLO1
06-Jun-18	12:34:44	166	4454	LONX	00536950715TRLO1
06-Jun-18	12:35:26	153	4453.5	LONX	00536950955TRLO1
06-Jun-18	12:35:34	37	4453	LONX	00536951006TRLO1
06-Jun-18	12:35:34	102	4453	LONX	00536951005TRLO1
06-Jun-18	12:35:34	41	4453	LONX	00536951004TRLO1
06-Jun-18	12:36:08	175	4450	LONX	00536951254TRLO1
06-Jun-18	12:36:52	17	4452.5	LONX	00536951440TRLO1
06-Jun-18	12:36:58	80	4452.5	LONX	00536951499TRLO1
06-Jun-18	12:37:10	43	4453	LONX	00536951520TRLO1
06-Jun-18	12:37:17	75	4453	LONX	00536951535TRLO1
06-Jun-18	12:37:45	58	4453	LONX	00536951655TRLO1
06-Jun-18	12:37:58	96	4453	LONX	00536951698TRLO1
06-Jun-18	12:38:52	26	4453.5	LONX	00536951882TRLO1
06-Jun-18	12:38:52	212	4453.5	LONX	00536951881TRLO1
06-Jun-18	12:38:59	36	4453	LONX	00536951890TRLO1
06-Jun-18	12:39:15	249	4452.5	LONX	00536951980TRLO1
06-Jun-18	12:39:37	148	4453	LONX	00536952048TRLO1
06-Jun-18	12:40:16	123	4452.5	LONX	00536952196TRLO1
06-Jun-18	12:40:16	32	4452.5	LONX	00536952195TRLO1
06-Jun-18	12:41:22	129	4454	LONX	00536952378TRLO1
06-Jun-18	12:41:22	175	4454	LONX	00536952377TRLO1
06-Jun-18	12:42:06	1	4455	LONX	00536952537TRLO1
06-Jun-18	12:42:06	175	4455	LONX	00536952536TRLO1
06-Jun-18	12:42:53	188	4456	LONX	00536952646TRLO1
06-Jun-18	12:42:53	35	4456	LONX	00536952645TRLO1
06-Jun-18	12:43:42	46	4455.5	LONX	00536952850TRLO1
06-Jun-18	12:43:42	129	4455.5	LONX	00536952849TRLO1
06-Jun-18	12:43:48	155	4454	LONX	00536952864TRLO1
06-Jun-18	12:44:22	22	4453	LONX	00536953072TRLO1
06-Jun-18	12:44:22	144	4453	LONX	00536953071TRLO1
06-Jun-18	12:45:04	31	4455	LONX	00536953278TRLO1
06-Jun-18	12:45:10	26	4455	LONX	00536953284TRLO1
06-Jun-18	12:45:10	175	4455	LONX	00536953283TRLO1
06-Jun-18	12:45:30	165	4454	LONX	00536953342TRLO1
06-Jun-18	12:45:58	186	4453.5	LONX	00536953519TRLO1
06-Jun-18	12:47:00	106	4452.5	LONX	00536953781TRLO1
06-Jun-18	12:47:00	175	4452.5	LONX	00536953780TRLO1
06-Jun-18	12:48:01	4	4453	LONX	00536954080TRLO1
06-Jun-18	12:48:01	206	4452.5	LONX	00536954079TRLO1
06-Jun-18	12:48:01	171	4452	LONX	00536954078TRLO1
06-Jun-18	12:49:10	128	4454	LONX	00536954390TRLO1
06-Jun-18	12:49:10	120	4454	LONX	00536954389TRLO1
06-Jun-18	12:50:23	292	4454	LONX	00536954641TRLO1
06-Jun-18	12:50:23	120	4454	LONX	00536954640TRLO1
06-Jun-18	12:50:51	155	4452	LONX	00536954697TRLO1
06-Jun-18	12:51:26	154	4452.5	LONX	00536954791TRLO1
06-Jun-18	12:51:56	150	4452	LONX	00536954897TRLO1
06-Jun-18	12:52:11	155	4451.5	LONX	00536954932TRLO1
06-Jun-18	12:53:30	155	4452.5	LONX	00536955222TRLO1
06-Jun-18	12:53:30	175	4452.5	LONX	00536955221TRLO1
06-Jun-18	12:53:57	99	4451.5	LONX	00536955312TRLO1
06-Jun-18	12:53:57	74	4451.5	LONX	00536955311TRLO1
06-Jun-18	12:54:44	11	4452	LONX	00536955406TRLO1
06-Jun-18	12:54:44	175	4452	LONX	00536955405TRLO1
06-Jun-18	12:54:58	173	4452	LONX	00536955437TRLO1
06-Jun-18	12:55:46	150	4452	LONX	00536955563TRLO1
06-Jun-18	12:56:24	173	4451	LONX	00536955653TRLO1
06-Jun-18	12:57:35	245	4451	LONX	00536955896TRLO1
06-Jun-18	12:57:39	230	4450.5	LONX	00536955916TRLO1
06-Jun-18	12:58:31	151	4449.5	LONX	00536956098TRLO1
06-Jun-18	12:59:06	165	4448.5	LONX	00536956284TRLO1
06-Jun-18	12:59:37	156	4449	LONX	00536956410TRLO1
06-Jun-18	13:00:09	175	4449.5	LONX	00536956493TRLO1
06-Jun-18	13:00:34	93	4449.5	LONX	00536956558TRLO1
06-Jun-18	13:00:38	190	4449	LONX	00536956569TRLO1
06-Jun-18	13:01:24	177	4448.5	LONX	00536956771TRLO1
06-Jun-18	13:02:06	13	4448.5	LONX	00536956921TRLO1
06-Jun-18	13:02:06	169	4448.5	LONX	00536956920TRLO1
06-Jun-18	13:03:06	132	4446.5	LONX	00536957159TRLO1
06-Jun-18	13:03:06	108	4446.5	LONX	00536957158TRLO1
06-Jun-18	13:03:17	197	4445.5	LONX	00536957185TRLO1
06-Jun-18	13:03:17	41	4445.5	LONX	00536957184TRLO1
06-Jun-18	13:04:29	243	4446.5	LONX	00536957370TRLO1
06-Jun-18	13:04:48	89	4447.5	LONX	00536957404TRLO1
06-Jun-18	13:05:31	95	4448.5	LONX	00536957597TRLO1
06-Jun-18	13:05:31	113	4448.5	LONX	00536957596TRLO1
06-Jun-18	13:05:31	116	4448.5	LONX	00536957595TRLO1
06-Jun-18	13:06:22	310	4449	LONX	00536957799TRLO1
06-Jun-18	13:06:48	54	4449	LONX	00536957855TRLO1
06-Jun-18	13:06:48	118	4449	LONX	00536957854TRLO1
06-Jun-18	13:08:11	137	4448	LONX	00536958064TRLO1
06-Jun-18	13:08:28	164	4448.5	LONX	00536958095TRLO1
06-Jun-18	13:08:28	120	4448.5	LONX	00536958094TRLO1
06-Jun-18	13:09:15	133	4448.5	LONX	00536958301TRLO1
06-Jun-18	13:09:15	91	4448.5	LONX	00536958300TRLO1
06-Jun-18	13:09:51	89	4450	LONX	00536958347TRLO1
06-Jun-18	13:09:51	91	4450	LONX	00536958346TRLO1
06-Jun-18	13:10:09	90	4449.5	LONX	00536958375TRLO1
06-Jun-18	13:10:32	19	4449	LONX	00536958460TRLO1
06-Jun-18	13:10:32	155	4449	LONX	00536958459TRLO1
06-Jun-18	13:11:01	167	4448.5	LONX	00536958624TRLO1
06-Jun-18	13:11:01	14	4448.5	LONX	00536958623TRLO1
06-Jun-18	13:12:12	175	4449.5	LONX	00536958880TRLO1
06-Jun-18	13:12:27	169	4450	LONX	00536958922TRLO1
06-Jun-18	13:13:13	47	4450	LONX	00536959087TRLO1
06-Jun-18	13:13:13	157	4450	LONX	00536959086TRLO1
06-Jun-18	13:13:59	30	4447.5	LONX	00536959234TRLO1
06-Jun-18	13:14:00	89	4447.5	LONX	00536959235TRLO1
06-Jun-18	13:14:01	53	4447.5	LONX	00536959238TRLO1
06-Jun-18	13:14:15	90	4447.5	LONX	00536959254TRLO1
06-Jun-18	13:14:15	52	4447.5	LONX	00536959253TRLO1
06-Jun-18	13:14:45	46	4447.5	LONX	00536959338TRLO1
06-Jun-18	13:14:46	104	4447.5	LONX	00536959364TRLO1
06-Jun-18	13:14:56	53	4447.5	LONX	00536959452TRLO1
06-Jun-18	13:15:07	81	4447	LONX	00536959487TRLO1
06-Jun-18	13:15:50	36	4446	LONX	00536959560TRLO1
06-Jun-18	13:15:50	81	4446.5	LONX	00536959559TRLO1
06-Jun-18	13:15:50	87	4446.5	LONX	00536959558TRLO1
06-Jun-18	13:16:10	186	4444.5	LONX	00536959596TRLO1
06-Jun-18	13:16:42	92	4444	LONX	00536959669TRLO1
06-Jun-18	13:17:17	243	4446.5	LONX	00536959759TRLO1
06-Jun-18	13:17:17	22	4446.5	LONX	00536959758TRLO1
06-Jun-18	13:18:21	3	4443	LONX	00536959898TRLO1
06-Jun-18	13:18:22	90	4443	LONX	00536959903TRLO1
06-Jun-18	13:18:22	9	4443	LONX	00536959902TRLO1
06-Jun-18	13:18:22	54	4443	LONX	00536959901TRLO1
06-Jun-18	13:18:22	90	4443	LONX	00536959900TRLO1
06-Jun-18	13:18:31	174	4442.5	LONX	00536959929TRLO1
06-Jun-18	13:19:28	14	4440	LONX	00536960118TRLO1
06-Jun-18	13:19:28	179	4440	LONX	00536960117TRLO1
06-Jun-18	13:20:08	116	4440	LONX	00536960229TRLO1
06-Jun-18	13:20:26	175	4440	LONX	00536960261TRLO1
06-Jun-18	13:20:38	155	4439.5	LONX	00536960312TRLO1
06-Jun-18	13:21:31	175	4441.5	LONX	00536960470TRLO1
06-Jun-18	13:22:22	89	4442.5	LONX	00536960604TRLO1
06-Jun-18	13:22:22	73	4442.5	LONX	00536960599TRLO1
06-Jun-18	13:22:22	67	4442.5	LONX	00536960598TRLO1
06-Jun-18	13:22:23	90	4442.5	LONX	00536960617TRLO1
06-Jun-18	13:22:54	75	4443	LONX	00536960730TRLO1
06-Jun-18	13:23:13	54	4442	LONX	00536960783TRLO1
06-Jun-18	13:23:13	90	4442	LONX	00536960782TRLO1
06-Jun-18	13:23:13	31	4442	LONX	00536960781TRLO1
06-Jun-18	13:23:39	169	4442	LONX	00536960911TRLO1
06-Jun-18	13:24:37	115	4443.5	LONX	00536961099TRLO1
06-Jun-18	13:24:37	72	4443.5	LONX	00536961098TRLO1
06-Jun-18	13:24:48	120	4443.5	LONX	00536961155TRLO1
06-Jun-18	13:25:02	154	4443.5	LONX	00536961281TRLO1
06-Jun-18	13:25:17	99	4443	LONX	00536961311TRLO1
06-Jun-18	13:25:17	84	4443	LONX	00536961310TRLO1
06-Jun-18	13:25:41	182	4442.5	LONX	00536961383TRLO1
06-Jun-18	13:26:12	180	4441.5	LONX	00536961516TRLO1
06-Jun-18	13:27:32	22	4442.5	LONX	00536961705TRLO1
06-Jun-18	13:27:53	175	4443	LONX	00536961748TRLO1
06-Jun-18	13:27:58	96	4443	LONX	00536961758TRLO1
06-Jun-18	13:27:58	175	4443	LONX	00536961757TRLO1
06-Jun-18	13:28:35	155	4442	LONX	00536961836TRLO1
06-Jun-18	13:29:09	100	4444	LONX	00536962009TRLO1
06-Jun-18	13:29:09	47	4444.5	LONX	00536962008TRLO1
06-Jun-18	13:29:35	181	4444	LONX	00536962191TRLO1
06-Jun-18	13:29:35	140	4444	LONX	00536962189TRLO1
06-Jun-18	13:30:00	29	4443.5	LONX	00536962316TRLO1
06-Jun-18	13:30:00	151	4443.5	LONX	00536962315TRLO1
06-Jun-18	13:30:23	138	4444	LONX	00536962519TRLO1
06-Jun-18	13:30:23	29	4444	LONX	00536962518TRLO1
06-Jun-18	13:30:50	175	4443	LONX	00536962621TRLO1
06-Jun-18	13:31:11	140	4443	LONX	00536962763TRLO1
06-Jun-18	13:31:40	211	4443.5	LONX	00536962875TRLO1
06-Jun-18	13:31:40	65	4444	LONX	00536962874TRLO1
06-Jun-18	13:31:40	150	4444	LONX	00536962872TRLO1
06-Jun-18	13:32:31	130	4443	LONX	00536963059TRLO1
06-Jun-18	13:33:07	74	4443.5	LONX	00536963197TRLO1
06-Jun-18	13:33:21	242	4444.5	LONX	00536963237TRLO1
06-Jun-18	13:33:26	29	4444	LONX	00536963248TRLO1
06-Jun-18	13:33:26	175	4444	LONX	00536963247TRLO1
06-Jun-18	13:33:39	174	4443.5	LONX	00536963331TRLO1
06-Jun-18	13:34:16	156	4442	LONX	00536963502TRLO1
06-Jun-18	13:34:45	59	4443	LONX	00536963606TRLO1
06-Jun-18	13:34:45	161	4442.5	LONX	00536963605TRLO1
06-Jun-18	13:35:48	70	4444	LONX	00536963732TRLO1
06-Jun-18	13:35:48	227	4444	LONX	00536963731TRLO1
06-Jun-18	13:35:48	175	4444	LONX	00536963730TRLO1
06-Jun-18	13:35:48	280	4443.5	LONX	00536963729TRLO1
06-Jun-18	13:37:12	90	4443.5	LONX	00536964045TRLO1
06-Jun-18	13:37:12	170	4444	LONX	00536964044TRLO1
06-Jun-18	13:37:27	166	4443	LONX	00536964082TRLO1
06-Jun-18	13:38:11	24	4444	LONX	00536964248TRLO1
06-Jun-18	13:38:11	169	4444	LONX	00536964247TRLO1
06-Jun-18	13:38:26	175	4443.5	LONX	00536964345TRLO1
06-Jun-18	13:39:33	11	4444	LONX	00536964505TRLO1
06-Jun-18	13:39:52	229	4444.5	LONX	00536964584TRLO1
06-Jun-18	13:40:15	51	4444	LONX	00536964671TRLO1
06-Jun-18	13:40:15	174	4444	LONX	00536964670TRLO1
06-Jun-18	13:40:15	184	4444	LONX	00536964668TRLO1
06-Jun-18	13:40:42	168	4443.5	LONX	00536964743TRLO1
06-Jun-18	13:41:31	21	4444	LONX	00536964866TRLO1
06-Jun-18	13:41:31	68	4444	LONX	00536964865TRLO1
06-Jun-18	13:41:31	238	4444	LONX	00536964864TRLO1
06-Jun-18	13:42:12	180	4443	LONX	00536964976TRLO1
06-Jun-18	13:42:20	17	4442.5	LONX	00536965006TRLO1
06-Jun-18	13:42:21	84	4442.5	LONX	00536965007TRLO1
06-Jun-18	13:42:50	161	4442	LONX	00536965079TRLO1
06-Jun-18	13:43:05	53	4440.5	LONX	00536965110TRLO1
06-Jun-18	13:43:15	182	4440	LONX	00536965146TRLO1
06-Jun-18	13:44:07	150	4440.5	LONX	00536965337TRLO1
06-Jun-18	13:44:28	120	4441	LONX	00536965389TRLO1
06-Jun-18	13:44:29	90	4440	LONX	00536965397TRLO1
06-Jun-18	13:44:49	120	4440	LONX	00536965475TRLO1
06-Jun-18	13:44:49	2	4440	LONX	00536965474TRLO1
06-Jun-18	13:45:22	43	4442.5	LONX	00536965516TRLO1
06-Jun-18	13:45:22	171	4442.5	LONX	00536965515TRLO1
06-Jun-18	13:45:35	174	4442	LONX	00536965561TRLO1
06-Jun-18	13:46:13	127	4440.5	LONX	00536965722TRLO1
06-Jun-18	13:46:13	56	4440.5	LONX	00536965721TRLO1
06-Jun-18	13:46:48	38	4440	LONX	00536965773TRLO1
06-Jun-18	13:46:48	201	4440	LONX	00536965772TRLO1
06-Jun-18	13:47:40	167	4440	LONX	00536965923TRLO1
06-Jun-18	13:47:53	99	4440.5	LONX	00536965940TRLO1
06-Jun-18	13:47:53	97	4440.5	LONX	00536965939TRLO1
06-Jun-18	13:48:26	190	4441	LONX	00536966061TRLO1
06-Jun-18	13:49:04	78	4441.5	LONX	00536966190TRLO1
06-Jun-18	13:49:08	71	4441.5	LONX	00536966199TRLO1
06-Jun-18	13:49:25	121	4441.5	LONX	00536966271TRLO1
06-Jun-18	13:49:25	184	4441.5	LONX	00536966270TRLO1
06-Jun-18	13:49:53	171	4441	LONX	00536966379TRLO1
06-Jun-18	13:50:25	175	4441	LONX	00536966435TRLO1
06-Jun-18	13:50:59	72	4441	LONX	00536966517TRLO1
06-Jun-18	13:52:13	175	4443.5	LONX	00536966730TRLO1
06-Jun-18	13:52:46	38	4444	LONX	00536966827TRLO1
06-Jun-18	13:52:46	80	4444	LONX	00536966826TRLO1
06-Jun-18	13:52:46	102	4444	LONX	00536966825TRLO1
06-Jun-18	13:52:46	232	4444	LONX	00536966824TRLO1
06-Jun-18	13:52:46	68	4444	LONX	00536966823TRLO1
06-Jun-18	13:53:23	39	4444	LONX	00536966980TRLO1
06-Jun-18	13:54:05	24	4444	LONX	00536967094TRLO1
06-Jun-18	13:54:05	144	4444	LONX	00536967093TRLO1
06-Jun-18	13:54:05	240	4444	LONX	00536967092TRLO1
06-Jun-18	13:54:29	169	4443	LONX	00536967152TRLO1
06-Jun-18	13:55:12	198	4439.5	LONX	00536967249TRLO1
06-Jun-18	13:55:22	64	4438.5	LONX	00536967277TRLO1
06-Jun-18	13:55:22	112	4438.5	LONX	00536967276TRLO1
06-Jun-18	13:55:50	183	4439	LONX	00536967330TRLO1
06-Jun-18	13:56:24	155	4438.5	LONX	00536967433TRLO1
06-Jun-18	13:56:46	211	4439.5	LONX	00536967521TRLO1
06-Jun-18	13:58:21	48	4440.5	LONX	00536967923TRLO1
06-Jun-18	13:58:21	130	4440.5	LONX	00536967922TRLO1
06-Jun-18	13:58:21	76	4440.5	LONX	00536967921TRLO1
06-Jun-18	13:58:21	175	4440.5	LONX	00536967920TRLO1
06-Jun-18	13:58:21	46	4440.5	LONX	00536967919TRLO1
06-Jun-18	13:59:50	99	4441.5	LONX	00536968276TRLO1
06-Jun-18	13:59:50	76	4441.5	LONX	00536968275TRLO1
06-Jun-18	13:59:50	236	4441.5	LONX	00536968274TRLO1
06-Jun-18	13:59:50	71	4441.5	LONX	00536968273TRLO1
06-Jun-18	14:00:11	152	4440.5	LONX	00536968398TRLO1
06-Jun-18	14:00:21	183	4440	LONX	00536968489TRLO1
06-Jun-18	14:00:39	160	4439	LONX	00536968566TRLO1
06-Jun-18	14:01:09	164	4439.5	LONX	00536968689TRLO1
06-Jun-18	14:01:39	160	4438	LONX	00536968793TRLO1
06-Jun-18	14:01:57	85	4438	LONX	00536968835TRLO1
06-Jun-18	14:01:57	76	4438	LONX	00536968834TRLO1
06-Jun-18	14:02:26	49	4437.5	LONX	00536968938TRLO1
06-Jun-18	14:02:26	130	4437.5	LONX	00536968937TRLO1
06-Jun-18	14:03:21	139	4436.5	LONX	00536969021TRLO1
06-Jun-18	14:03:30	104	4437	LONX	00536969043TRLO1
06-Jun-18	14:03:30	175	4437	LONX	00536969042TRLO1
06-Jun-18	14:03:53	174	4437	LONX	00536969085TRLO1
06-Jun-18	14:04:27	105	4433	LONX	00536969279TRLO1
06-Jun-18	14:04:27	87	4433	LONX	00536969278TRLO1
06-Jun-18	14:04:49	170	4432.5	LONX	00536969350TRLO1
06-Jun-18	14:05:13	149	4432	LONX	00536969471TRLO1
06-Jun-18	14:05:27	178	4431	LONX	00536969496TRLO1
06-Jun-18	14:06:38	196	4431	LONX	00536969671TRLO1
06-Jun-18	14:06:42	130	4431.5	LONX	00536969731TRLO1
06-Jun-18	14:06:42	83	4431.5	LONX	00536969730TRLO1
06-Jun-18	14:06:59	109	4427	LONX	00536969841TRLO1
06-Jun-18	14:06:59	71	4427	LONX	00536969840TRLO1
06-Jun-18	14:08:07	115	4427.5	LONX	00536970179TRLO1
06-Jun-18	14:08:07	195	4427.5	LONX	00536970178TRLO1
06-Jun-18	14:08:07	13	4427.5	LONX	00536970177TRLO1
06-Jun-18	14:08:07	208	4427.5	LONX	00536970176TRLO1
06-Jun-18	14:08:07	154	4427.5	LONX	00536970175TRLO1
06-Jun-18	14:09:58	125	4428.5	LONX	00536970531TRLO1
06-Jun-18	14:10:05	42	4429	LONX	00536970572TRLO1
06-Jun-18	14:10:05	76	4429	LONX	00536970571TRLO1
06-Jun-18	14:10:19	175	4429	LONX	00536970621TRLO1
06-Jun-18	14:10:34	151	4429	LONX	00536970729TRLO1
06-Jun-18	14:11:32	193	4430	LONX	00536970999TRLO1
06-Jun-18	14:11:32	188	4430	LONX	00536970998TRLO1
06-Jun-18	14:11:54	166	4429.5	LONX	00536971040TRLO1
06-Jun-18	14:12:53	76	4430.5	LONX	00536971318TRLO1
06-Jun-18	14:12:53	130	4430.5	LONX	00536971317TRLO1
06-Jun-18	14:13:23	163	4431	LONX	00536971425TRLO1
06-Jun-18	14:13:23	155	4431	LONX	00536971424TRLO1
06-Jun-18	14:13:46	165	4430.5	LONX	00536971511TRLO1
06-Jun-18	14:13:46	4	4430.5	LONX	00536971510TRLO1
06-Jun-18	14:14:12	183	4431.5	LONX	00536971650TRLO1
06-Jun-18	14:15:01	68	4431.5	LONX	00536971806TRLO1
06-Jun-18	14:15:01	175	4431.5	LONX	00536971805TRLO1
06-Jun-18	14:15:36	196	4432	LONX	00536971972TRLO1
06-Jun-18	14:15:36	36	4432	LONX	00536971971TRLO1
06-Jun-18	14:16:21	63	4432.5	LONX	00536972156TRLO1
06-Jun-18	14:16:28	121	4432.5	LONX	00536972161TRLO1
06-Jun-18	14:16:28	166	4432.5	LONX	00536972160TRLO1
06-Jun-18	14:17:09	76	4432	LONX	00536972272TRLO1
06-Jun-18	14:17:09	110	4432	LONX	00536972271TRLO1
06-Jun-18	14:18:07	215	4434	LONX	00536972460TRLO1
06-Jun-18	14:18:07	174	4434	LONX	00536972459TRLO1
06-Jun-18	14:18:38	80	4434	LONX	00536972638TRLO1
06-Jun-18	14:18:38	175	4434	LONX	00536972637TRLO1
06-Jun-18	14:19:04	161	4433.5	LONX	00536972741TRLO1
06-Jun-18	14:19:04	19	4433.5	LONX	00536972740TRLO1
06-Jun-18	14:19:04	172	4433	LONX	00536972739TRLO1
06-Jun-18	14:19:43	165	4432.5	LONX	00536972928TRLO1
06-Jun-18	14:20:13	111	4433	LONX	00536973124TRLO1
06-Jun-18	14:20:13	62	4433	LONX	00536973123TRLO1
06-Jun-18	14:20:31	24	4432.5	LONX	00536973225TRLO1
06-Jun-18	14:20:31	101	4432.5	LONX	00536973223TRLO1
06-Jun-18	14:20:31	52	4432.5	LONX	00536973222TRLO1
06-Jun-18	14:20:53	185	4431.5	LONX	00536973313TRLO1
06-Jun-18	14:21:36	160	4432.5	LONX	00536973509TRLO1
06-Jun-18	14:21:48	2	4432.5	LONX	00536973570TRLO1
06-Jun-18	14:21:58	185	4432	LONX	00536973591TRLO1
06-Jun-18	14:22:14	93	4432	LONX	00536973714TRLO1
06-Jun-18	14:22:14	76	4432	LONX	00536973713TRLO1
06-Jun-18	14:22:14	150	4431.5	LONX	00536973712TRLO1
06-Jun-18	14:22:55	50	4432	LONX	00536973863TRLO1
06-Jun-18	14:22:55	74	4432	LONX	00536973862TRLO1
06-Jun-18	14:22:55	45	4432	LONX	00536973861TRLO1
06-Jun-18	14:23:32	15	4433	LONX	00536973973TRLO1
06-Jun-18	14:23:32	178	4433	LONX	00536973972TRLO1
06-Jun-18	14:24:03	176	4433.5	LONX	00536974173TRLO1
06-Jun-18	14:24:23	184	4433	LONX	00536974307TRLO1
06-Jun-18	14:25:01	66	4433.5	LONX	00536974564TRLO1
06-Jun-18	14:25:01	178	4433.5	LONX	00536974563TRLO1
06-Jun-18	14:25:19	175	4434	LONX	00536974728TRLO1
06-Jun-18	14:25:47	114	4434	LONX	00536974955TRLO1
06-Jun-18	14:26:10	161	4433.5	LONX	00536975108TRLO1
06-Jun-18	14:26:27	147	4433.5	LONX	00536975220TRLO1
06-Jun-18	14:27:28	95	4432	LONX	00536975509TRLO1
06-Jun-18	14:27:28	83	4432	LONX	00536975508TRLO1
06-Jun-18	14:27:31	159	4432	LONX	00536975524TRLO1
06-Jun-18	14:27:41	160	4431.5	LONX	00536975574TRLO1
06-Jun-18	14:28:01	165	4431	LONX	00536975692TRLO1
06-Jun-18	14:29:01	158	4433	LONX	00536976213TRLO1
06-Jun-18	14:29:01	51	4433	LONX	00536976212TRLO1
06-Jun-18	14:29:01	214	4433	LONX	00536976211TRLO1
06-Jun-18	14:29:15	155	4432	LONX	00536976337TRLO1
06-Jun-18	14:29:46	62	4432.5	LONX	00536976565TRLO1
06-Jun-18	14:29:46	96	4432.5	LONX	00536976564TRLO1
06-Jun-18	14:29:50	158	4431.5	LONX	00536976589TRLO1
06-Jun-18	14:30:12	5	4430	LONX	00536976790TRLO1
06-Jun-18	14:30:12	175	4430	LONX	00536976789TRLO1
06-Jun-18	14:30:12	185	4430.5	LONX	00536976787TRLO1
06-Jun-18	14:30:32	7	4430.5	LONX	00536976915TRLO1
06-Jun-18	14:30:37	134	4430	LONX	00536976954TRLO1
06-Jun-18	14:30:37	56	4430	LONX	00536976953TRLO1
06-Jun-18	14:30:56	203	4434.5	LONX	00536977057TRLO1
06-Jun-18	14:30:56	82	4434.5	LONX	00536977056TRLO1
06-Jun-18	14:30:56	129	4434.5	LONX	00536977055TRLO1
06-Jun-18	14:31:10	175	4434.5	LONX	00536977224TRLO1
06-Jun-18	14:31:19	100	4435	LONX	00536977325TRLO1
06-Jun-18	14:31:20	120	4435	LONX	00536977365TRLO1
06-Jun-18	14:31:20	65	4435	LONX	00536977364TRLO1
06-Jun-18	14:31:27	158	4435	LONX	00536977437TRLO1
06-Jun-18	14:31:42	211	4436	LONX	00536977519TRLO1
06-Jun-18	14:32:08	103	4438	LONX	00536977626TRLO1
06-Jun-18	14:32:08	175	4438	LONX	00536977625TRLO1
06-Jun-18	14:32:20	200	4437	LONX	00536977843TRLO1
06-Jun-18	14:32:20	103	4437.5	LONX	00536977821TRLO1
06-Jun-18	14:32:40	168	4437.5	LONX	00536977967TRLO1
06-Jun-18	14:32:53	103	4440.5	LONX	00536978116TRLO1
06-Jun-18	14:32:53	49	4440.5	LONX	00536978115TRLO1
06-Jun-18	14:32:59	170	4440	LONX	00536978211TRLO1
06-Jun-18	14:33:17	216	4442	LONX	00536978424TRLO1
06-Jun-18	14:33:38	280	4442	LONX	00536978524TRLO1
06-Jun-18	14:33:43	170	4441.5	LONX	00536978619TRLO1
06-Jun-18	14:34:02	100	4441	LONX	00536978835TRLO1
06-Jun-18	14:34:11	65	4441.5	LONX	00536979011TRLO1
06-Jun-18	14:34:11	100	4441.5	LONX	00536979010TRLO1
06-Jun-18	14:34:25	100	4440	LONX	00536979163TRLO1
06-Jun-18	14:34:25	6	4440	LONX	00536979162TRLO1
06-Jun-18	14:34:25	23	4440	LONX	00536979161TRLO1
06-Jun-18	14:34:42	220	4440.5	LONX	00536979363TRLO1
06-Jun-18	14:35:02	209	4439.5	LONX	00536979533TRLO1
06-Jun-18	14:35:07	205	4439.5	LONX	00536979599TRLO1
06-Jun-18	14:35:29	18	4436.5	LONX	00536979853TRLO1
06-Jun-18	14:35:29	57	4436.5	LONX	00536979852TRLO1
06-Jun-18	14:35:29	3	4436.5	LONX	00536979850TRLO1
06-Jun-18	14:35:32	117	4436.5	LONX	00536979920TRLO1
06-Jun-18	14:35:36	158	4436	LONX	00536979983TRLO1
06-Jun-18	14:36:01	175	4439.5	LONX	00536980256TRLO1
06-Jun-18	14:36:21	215	4439.5	LONX	00536980481TRLO1
06-Jun-18	14:36:24	190	4442.5	LONX	00536980521TRLO1
06-Jun-18	14:36:42	155	4443	LONX	00536980822TRLO1
06-Jun-18	14:36:44	171	4442.5	LONX	00536980881TRLO1
06-Jun-18	14:37:15	76	4443	LONX	00536981079TRLO1
06-Jun-18	14:37:34	100	4442	LONX	00536981190TRLO1
06-Jun-18	14:37:34	104	4442.5	LONX	00536981188TRLO1
06-Jun-18	14:37:34	146	4442.5	LONX	00536981187TRLO1
06-Jun-18	14:37:41	170	4441.5	LONX	00536981281TRLO1
06-Jun-18	14:37:58	202	4440.5	LONX	00536981415TRLO1
06-Jun-18	14:38:07	69	4438	LONX	00536981479TRLO1
06-Jun-18	14:38:07	91	4438	LONX	00536981478TRLO1
06-Jun-18	14:38:43	189	4439	LONX	00536981795TRLO1
06-Jun-18	14:38:43	76	4439.5	LONX	00536981794TRLO1
06-Jun-18	14:38:45	144	4438.5	LONX	00536981819TRLO1
06-Jun-18	14:38:58	150	4437.5	LONX	00536981937TRLO1
06-Jun-18	14:39:15	178	4436	LONX	00536982178TRLO1
06-Jun-18	14:39:36	30	4438	LONX	00536982322TRLO1
06-Jun-18	14:39:37	122	4438	LONX	00536982333TRLO1
06-Jun-18	14:40:14	92	4438.5	LONX	00536982620TRLO1
06-Jun-18	14:40:14	143	4438.5	LONX	00536982619TRLO1
06-Jun-18	14:40:17	101	4438	LONX	00536982647TRLO1
06-Jun-18	14:40:19	50	4438	LONX	00536982652TRLO1
06-Jun-18	14:40:44	189	4436.5	LONX	00536982792TRLO1
06-Jun-18	14:40:45	160	4436	LONX	00536982804TRLO1
06-Jun-18	14:40:54	160	4434.5	LONX	00536982921TRLO1
06-Jun-18	14:41:52	72	4438.5	LONX	00536983308TRLO1
06-Jun-18	14:41:52	361	4438.5	LONX	00536983307TRLO1
06-Jun-18	14:41:52	55	4438.5	LONX	00536983306TRLO1
06-Jun-18	14:41:59	108	4437.5	LONX	00536983339TRLO1
06-Jun-18	14:41:59	32	4437.5	LONX	00536983338TRLO1
06-Jun-18	14:41:59	25	4437.5	LONX	00536983337TRLO1
06-Jun-18	14:42:20	16	4437.5	LONX	00536983539TRLO1
06-Jun-18	14:42:20	123	4437.5	LONX	00536983537TRLO1
06-Jun-18	14:42:20	11	4437.5	LONX	00536983536TRLO1
06-Jun-18	14:42:40	133	4439.5	LONX	00536983691TRLO1
06-Jun-18	14:42:52	210	4440.5	LONX	00536983787TRLO1
06-Jun-18	14:43:14	94	4440	LONX	00536984100TRLO1
06-Jun-18	14:43:14	25	4440	LONX	00536984094TRLO1
06-Jun-18	14:43:14	31	4440	LONX	00536984091TRLO1
06-Jun-18	14:43:25	45	4440	LONX	00536984210TRLO1
06-Jun-18	14:43:25	141	4440	LONX	00536984209TRLO1
06-Jun-18	14:43:49	21	4440	LONX	00536984533TRLO1
06-Jun-18	14:43:49	165	4440	LONX	00536984532TRLO1
06-Jun-18	14:44:12	194	4438.5	LONX	00536984742TRLO1
06-Jun-18	14:44:34	194	4437	LONX	00536984929TRLO1
06-Jun-18	14:44:47	7	4439	LONX	00536985183TRLO1
06-Jun-18	14:44:55	165	4440.5	LONX	00536985265TRLO1
06-Jun-18	14:45:05	173	4439.5	LONX	00536985476TRLO1
06-Jun-18	14:45:20	155	4438	LONX	00536985569TRLO1
06-Jun-18	14:46:02	116	4444	LONX	00536985837TRLO1
06-Jun-18	14:46:02	202	4444	LONX	00536985836TRLO1
06-Jun-18	14:46:11	180	4443.5	LONX	00536985906TRLO1
06-Jun-18	14:46:22	115	4442	LONX	00536985984TRLO1
06-Jun-18	14:46:41	179	4442	LONX	00536986221TRLO1
06-Jun-18	14:47:08	175	4444.5	LONX	00536986394TRLO1
06-Jun-18	14:47:18	97	4444	LONX	00536986456TRLO1
06-Jun-18	14:47:25	197	4443.5	LONX	00536986581TRLO1
06-Jun-18	14:48:02	11	4443.5	LONX	00536987101TRLO1
06-Jun-18	14:48:02	200	4443.5	LONX	00536987100TRLO1
06-Jun-18	14:48:02	160	4442.5	LONX	00536987099TRLO1
06-Jun-18	14:48:23	162	4446	LONX	00536987306TRLO1
06-Jun-18	14:48:36	197	4445.5	LONX	00536987425TRLO1
06-Jun-18	14:48:53	10	4446	LONX	00536987587TRLO1
06-Jun-18	14:48:53	143	4446	LONX	00536987586TRLO1
06-Jun-18	14:49:12	21	4446	LONX	00536987668TRLO1
06-Jun-18	14:49:13	10	4445.5	LONX	00536987669TRLO1
06-Jun-18	14:49:23	185	4445.5	LONX	00536987861TRLO1
06-Jun-18	14:49:23	144	4445.5	LONX	00536987859TRLO1
06-Jun-18	14:49:52	155	4444.5	LONX	00536988096TRLO1
06-Jun-18	14:49:53	154	4444.5	LONX	00536988178TRLO1
06-Jun-18	14:50:08	154	4446.5	LONX	00536988304TRLO1
06-Jun-18	14:50:23	155	4448.5	LONX	00536988384TRLO1
06-Jun-18	14:50:43	154	4448.5	LONX	00536988537TRLO1
06-Jun-18	14:51:11	210	4451.5	LONX	00536988932TRLO1
06-Jun-18	14:51:23	166	4451.5	LONX	00536989007TRLO1
06-Jun-18	14:51:58	79	4452	LONX	00536989337TRLO1
06-Jun-18	14:51:58	68	4452	LONX	00536989336TRLO1
06-Jun-18	14:51:58	171	4453.5	LONX	00536989329TRLO1
06-Jun-18	14:51:58	169	4453.5	LONX	00536989328TRLO1
06-Jun-18	14:52:42	198	4453.5	LONX	00536989660TRLO1
06-Jun-18	14:53:03	160	4454	LONX	00536989772TRLO1
06-Jun-18	14:53:03	170	4454	LONX	00536989771TRLO1
06-Jun-18	14:53:03	16	4454	LONX	00536989770TRLO1
06-Jun-18	14:53:03	277	4454	LONX	00536989769TRLO1
06-Jun-18	14:53:03	32	4454	LONX	00536989768TRLO1
06-Jun-18	14:53:03	5	4454	LONX	00536989767TRLO1
06-Jun-18	14:53:54	150	4452.5	LONX	00536990466TRLO1
06-Jun-18	14:54:02	98	4453	LONX	00536990564TRLO1
06-Jun-18	14:54:02	82	4453	LONX	00536990563TRLO1
06-Jun-18	14:54:26	154	4452	LONX	00536990857TRLO1
06-Jun-18	14:54:32	151	4453	LONX	00536990900TRLO1
06-Jun-18	14:54:49	151	4452.5	LONX	00536991014TRLO1
06-Jun-18	14:55:16	154	4454.5	LONX	00536991316TRLO1
06-Jun-18	14:55:40	17	4455.5	LONX	00536991562TRLO1
06-Jun-18	14:55:44	333	4455	LONX	00536991591TRLO1
06-Jun-18	14:55:44	175	4455.5	LONX	00536991590TRLO1
06-Jun-18	14:55:50	165	4454.5	LONX	00536991637TRLO1
06-Jun-18	14:56:06	164	4454.5	LONX	00536991857TRLO1
06-Jun-18	14:56:31	201	4455.5	LONX	00536992123TRLO1
06-Jun-18	14:56:39	100	4454.5	LONX	00536992216TRLO1
06-Jun-18	14:57:05	160	4455.5	LONX	00536992457TRLO1
06-Jun-18	14:57:05	72	4455.5	LONX	00536992456TRLO1
06-Jun-18	14:57:05	176	4455	LONX	00536992455TRLO1
06-Jun-18	14:57:40	185	4455.5	LONX	00536992930TRLO1
06-Jun-18	14:57:59	183	4452	LONX	00536993282TRLO1
06-Jun-18	14:58:28	49	4449.5	LONX	00536993647TRLO1
06-Jun-18	14:58:28	137	4449.5	LONX	00536993646TRLO1
06-Jun-18	14:58:28	2	4449.5	LONX	00536993645TRLO1
06-Jun-18	14:58:46	186	4448.5	LONX	00536993867TRLO1
06-Jun-18	14:59:03	189	4449	LONX	00536993939TRLO1
06-Jun-18	14:59:22	51	4448	LONX	00536994116TRLO1
06-Jun-18	14:59:24	201	4448	LONX	00536994132TRLO1
06-Jun-18	14:59:40	190	4447	LONX	00536994316TRLO1
06-Jun-18	14:59:58	79	4447	LONX	00536994765TRLO1
06-Jun-18	14:59:59	100	4447	LONX	00536994781TRLO1
06-Jun-18	15:00:13	89	4447	LONX	00536995142TRLO1
06-Jun-18	15:00:21	153	4446.5	LONX	00536995184TRLO1
06-Jun-18	15:00:23	150	4445.5	LONX	00536995207TRLO1
06-Jun-18	15:00:37	155	4444.5	LONX	00536995372TRLO1
06-Jun-18	15:00:55	171	4445.5	LONX	00536995541TRLO1
06-Jun-18	15:01:24	180	4448.5	LONX	00536995800TRLO1
06-Jun-18	15:01:24	100	4448.5	LONX	00536995798TRLO1
06-Jun-18	15:01:45	280	4448.5	LONX	00536995934TRLO1
06-Jun-18	15:01:54	148	4448	LONX	00536995994TRLO1
06-Jun-18	15:02:14	46	4448	LONX	00536996156TRLO1
06-Jun-18	15:02:17	238	4447.5	LONX	00536996166TRLO1
06-Jun-18	15:02:34	48	4446	LONX	00536996378TRLO1
06-Jun-18	15:02:37	111	4446	LONX	00536996406TRLO1
06-Jun-18	15:02:47	170	4446	LONX	00536996521TRLO1
06-Jun-18	15:02:58	167	4446.5	LONX	00536996612TRLO1
06-Jun-18	15:03:28	51	4447	LONX	00536996754TRLO1
06-Jun-18	15:03:28	181	4447	LONX	00536996753TRLO1
06-Jun-18	15:03:48	155	4445.5	LONX	00536996839TRLO1
06-Jun-18	15:03:48	116	4446.5	LONX	00536996838TRLO1
06-Jun-18	15:03:48	45	4446.5	LONX	00536996837TRLO1
06-Jun-18	15:04:05	159	4445	LONX	00536997101TRLO1
06-Jun-18	15:04:48	124	4445.5	LONX	00536997376TRLO1
06-Jun-18	15:04:48	53	4445.5	LONX	00536997375TRLO1
06-Jun-18	15:04:48	209	4445.5	LONX	00536997374TRLO1
06-Jun-18	15:05:01	150	4445.5	LONX	00536997423TRLO1
06-Jun-18	15:05:18	215	4445.5	LONX	00536997543TRLO1
06-Jun-18	15:05:39	41	4448	LONX	00536997777TRLO1
06-Jun-18	15:05:58	160	4449.5	LONX	00536998024TRLO1
06-Jun-18	15:05:58	244	4449.5	LONX	00536998023TRLO1
06-Jun-18	15:06:27	152	4449	LONX	00536998469TRLO1
06-Jun-18	15:06:30	228	4449	LONX	00536998523TRLO1
06-Jun-18	15:06:52	72	4449	LONX	00536998704TRLO1
06-Jun-18	15:06:52	58	4449	LONX	00536998703TRLO1
06-Jun-18	15:06:59	164	4449	LONX	00536998762TRLO1
06-Jun-18	15:06:59	65	4448.5	LONX	00536998761TRLO1
06-Jun-18	15:06:59	106	4448.5	LONX	00536998760TRLO1
06-Jun-18	15:07:44	180	4451	LONX	00536999266TRLO1
06-Jun-18	15:07:44	100	4451	LONX	00536999265TRLO1
06-Jun-18	15:07:54	169	4450.5	LONX	00536999346TRLO1
06-Jun-18	15:08:12	165	4449.5	LONX	00536999666TRLO1
06-Jun-18	15:08:22	170	4450	LONX	00536999738TRLO1
06-Jun-18	15:08:50	117	4450.5	LONX	00536999918TRLO1
06-Jun-18	15:08:50	84	4450.5	LONX	00536999917TRLO1
06-Jun-18	15:09:00	193	4450	LONX	00536999954TRLO1
06-Jun-18	15:09:27	30	4450.5	LONX	00537000147TRLO1
06-Jun-18	15:09:27	100	4450.5	LONX	00537000146TRLO1
06-Jun-18	15:09:27	39	4450.5	LONX	00537000145TRLO1
06-Jun-18	15:10:03	200	4454	LONX	00537000445TRLO1
06-Jun-18	15:10:03	71	4454	LONX	00537000444TRLO1
06-Jun-18	15:10:08	3	4455	LONX	00537000495TRLO1
06-Jun-18	15:10:08	172	4455	LONX	00537000494TRLO1
06-Jun-18	15:10:28	68	4456	LONX	00537000737TRLO1
06-Jun-18	15:10:28	200	4456	LONX	00537000736TRLO1
06-Jun-18	15:10:38	154	4454.5	LONX	00537000851TRLO1
06-Jun-18	15:11:10	100	4458.5	LONX	00537001344TRLO1
06-Jun-18	15:11:10	7	4458.5	LONX	00537001343TRLO1
06-Jun-18	15:11:15	47	4458.5	LONX	00537001371TRLO1
06-Jun-18	15:11:15	179	4458.5	LONX	00537001370TRLO1
06-Jun-18	15:11:31	154	4460.5	LONX	00537001539TRLO1
06-Jun-18	15:11:50	150	4461.5	LONX	00537001833TRLO1
06-Jun-18	15:11:59	36	4461.5	LONX	00537001963TRLO1
06-Jun-18	15:12:04	175	4461.5	LONX	00537002029TRLO1
06-Jun-18	15:12:20	100	4461.5	LONX	00537002127TRLO1
06-Jun-18	15:12:28	150	4461.5	LONX	00537002251TRLO1
06-Jun-18	15:12:46	210	4460	LONX	00537002481TRLO1
06-Jun-18	15:13:02	97	4458.5	LONX	00537002783TRLO1
06-Jun-18	15:13:10	157	4459	LONX	00537002859TRLO1
06-Jun-18	15:13:34	156	4458.5	LONX	00537002915TRLO1
06-Jun-18	15:13:42	55	4456.5	LONX	00537002944TRLO1
06-Jun-18	15:13:42	100	4456.5	LONX	00537002943TRLO1
06-Jun-18	15:13:59	153	4456	LONX	00537003044TRLO1
06-Jun-18	15:14:18	7	4456	LONX	00537003244TRLO1
06-Jun-18	15:14:18	187	4456	LONX	00537003242TRLO1
06-Jun-18	15:14:37	8	4457	LONX	00537003435TRLO1
06-Jun-18	15:14:37	186	4457	LONX	00537003434TRLO1
06-Jun-18	15:14:57	127	4457.5	LONX	00537003535TRLO1
06-Jun-18	15:14:57	69	4457.5	LONX	00537003534TRLO1
06-Jun-18	15:15:11	153	4457.5	LONX	00537003657TRLO1
06-Jun-18	15:15:28	153	4455.5	LONX	00537003793TRLO1
06-Jun-18	15:16:07	175	4457.5	LONX	00537004033TRLO1
06-Jun-18	15:16:08	175	4457	LONX	00537004058TRLO1
06-Jun-18	15:16:20	100	4456	LONX	00537004104TRLO1
06-Jun-18	15:16:51	189	4454.5	LONX	00537004318TRLO1
06-Jun-18	15:16:51	274	4455	LONX	00537004317TRLO1
06-Jun-18	15:17:19	121	4455	LONX	00537004484TRLO1
06-Jun-18	15:17:19	30	4455	LONX	00537004483TRLO1
06-Jun-18	15:17:26	188	4454.5	LONX	00537004504TRLO1
06-Jun-18	15:18:04	47	4456	LONX	00537004856TRLO1
06-Jun-18	15:18:04	200	4456	LONX	00537004854TRLO1
06-Jun-18	15:18:08	150	4455	LONX	00537004935TRLO1
06-Jun-18	15:18:32	13	4455	LONX	00537005239TRLO1
06-Jun-18	15:18:32	160	4455	LONX	00537005237TRLO1
06-Jun-18	15:18:51	112	4454.5	LONX	00537005512TRLO1
06-Jun-18	15:18:51	50	4454.5	LONX	00537005511TRLO1
06-Jun-18	15:18:55	151	4454	LONX	00537005597TRLO1
06-Jun-18	15:19:45	149	4456	LONX	00537005887TRLO1
06-Jun-18	15:19:45	279	4456.5	LONX	00537005886TRLO1
06-Jun-18	15:19:45	81	4456.5	LONX	00537005885TRLO1
06-Jun-18	15:19:56	150	4456	LONX	00537005904TRLO1
06-Jun-18	15:20:16	165	4455.5	LONX	00537006020TRLO1
06-Jun-18	15:20:30	71	4456	LONX	00537006117TRLO1
06-Jun-18	15:20:30	40	4456	LONX	00537006116TRLO1
06-Jun-18	15:20:55	94	4457	LONX	00537006284TRLO1
06-Jun-18	15:21:03	180	4456.5	LONX	00537006379TRLO1
06-Jun-18	15:21:17	300	4456	LONX	00537006489TRLO1
06-Jun-18	15:21:26	185	4456	LONX	00537006662TRLO1
06-Jun-18	15:21:50	171	4455.5	LONX	00537006839TRLO1
06-Jun-18	15:22:04	124	4455.5	LONX	00537007028TRLO1
06-Jun-18	15:22:14	150	4455.5	LONX	00537007106TRLO1
06-Jun-18	15:22:31	28	4454.5	LONX	00537007223TRLO1
06-Jun-18	15:22:33	131	4454.5	LONX	00537007230TRLO1
06-Jun-18	15:22:41	39	4454	LONX	00537007324TRLO1
06-Jun-18	15:22:41	129	4454	LONX	00537007321TRLO1
06-Jun-18	15:23:00	119	4454.5	LONX	00537007507TRLO1
06-Jun-18	15:23:00	59	4454.5	LONX	00537007505TRLO1
06-Jun-18	15:23:12	150	4453.5	LONX	00537007570TRLO1
06-Jun-18	15:23:25	100	4452.5	LONX	00537007603TRLO1
06-Jun-18	15:23:36	130	4453.5	LONX	00537007720TRLO1
06-Jun-18	15:23:36	62	4453.5	LONX	00537007719TRLO1
06-Jun-18	15:23:59	157	4454.5	LONX	00537007858TRLO1
06-Jun-18	15:24:28	174	4455.5	LONX	00537008040TRLO1
06-Jun-18	15:24:37	152	4455	LONX	00537008137TRLO1
06-Jun-18	15:24:58	175	4455	LONX	00537008242TRLO1
06-Jun-18	15:25:36	84	4456	LONX	00537008586TRLO1
06-Jun-18	15:25:47	89	4456	LONX	00537008625TRLO1
06-Jun-18	15:25:47	193	4456	LONX	00537008624TRLO1
06-Jun-18	15:25:47	175	4456	LONX	00537008623TRLO1
06-Jun-18	15:26:07	37	4456	LONX	00537008736TRLO1
06-Jun-18	15:26:07	147	4456	LONX	00537008735TRLO1
06-Jun-18	15:26:16	179	4455	LONX	00537008801TRLO1
06-Jun-18	15:26:53	81	4455.5	LONX	00537009047TRLO1
06-Jun-18	15:26:56	167	4455	LONX	00537009074TRLO1
06-Jun-18	15:26:56	79	4455.5	LONX	00537009073TRLO1
06-Jun-18	15:27:20	187	4454	LONX	00537009218TRLO1
06-Jun-18	15:27:40	147	4454	LONX	00537009363TRLO1
06-Jun-18	15:27:50	170	4453.5	LONX	00537009473TRLO1
06-Jun-18	15:28:28	128	4455	LONX	00537009800TRLO1
06-Jun-18	15:28:28	175	4455	LONX	00537009799TRLO1
06-Jun-18	15:29:16	163	4455	LONX	00537010139TRLO1
06-Jun-18	15:29:16	165	4455	LONX	00537010138TRLO1
06-Jun-18	15:29:28	100	4455.5	LONX	00537010196TRLO1
06-Jun-18	15:29:28	85	4455.5	LONX	00537010195TRLO1
06-Jun-18	15:29:37	178	4454.5	LONX	00537010292TRLO1
06-Jun-18	15:30:00	56	4452	LONX	00537010502TRLO1
06-Jun-18	15:30:00	124	4451.5	LONX	00537010500TRLO1
06-Jun-18	15:30:00	150	4453	LONX	00537010485TRLO1
06-Jun-18	15:30:12	165	4448	LONX	00537010738TRLO1
06-Jun-18	15:30:23	156	4447.5	LONX	00537010797TRLO1
06-Jun-18	15:30:50	152	4445	LONX	00537011133TRLO1
06-Jun-18	15:30:51	175	4445	LONX	00537011138TRLO1
06-Jun-18	15:31:02	116	4445.5	LONX	00537011324TRLO1
06-Jun-18	15:31:13	21	4445.5	LONX	00537011415TRLO1
06-Jun-18	15:31:13	175	4445.5	LONX	00537011414TRLO1
06-Jun-18	15:31:29	154	4444.5	LONX	00537011602TRLO1
06-Jun-18	15:31:35	35	4445	LONX	00537011635TRLO1
06-Jun-18	15:31:35	131	4445	LONX	00537011634TRLO1
06-Jun-18	15:31:51	115	4444	LONX	00537011726TRLO1
06-Jun-18	15:31:51	50	4444	LONX	00537011725TRLO1
06-Jun-18	15:32:05	133	4444	LONX	00537011910TRLO1
06-Jun-18	15:32:29	122	4443	LONX	00537012141TRLO1
06-Jun-18	15:32:29	50	4443	LONX	00537012140TRLO1
06-Jun-18	15:32:48	151	4442.5	LONX	00537012373TRLO1
06-Jun-18	15:32:59	126	4444	LONX	00537012408TRLO1
06-Jun-18	15:33:31	170	4450.5	LONX	00537012606TRLO1
06-Jun-18	15:33:31	40	4450.5	LONX	00537012604TRLO1
06-Jun-18	15:33:32	172	4450.5	LONX	00537012609TRLO1
06-Jun-18	15:33:45	191	4448.5	LONX	00537012787TRLO1
06-Jun-18	15:34:00	153	4448.5	LONX	00537012968TRLO1
06-Jun-18	15:34:38	260	4450	LONX	00537013386TRLO1
06-Jun-18	15:34:40	88	4450	LONX	00537013411TRLO1
06-Jun-18	15:34:40	71	4450	LONX	00537013410TRLO1
06-Jun-18	15:35:00	205	4452.5	LONX	00537013583TRLO1
06-Jun-18	15:35:00	8	4452.5	LONX	00537013581TRLO1
06-Jun-18	15:35:22	166	4451.5	LONX	00537013791TRLO1
06-Jun-18	15:35:27	57	4451.5	LONX	00537013837TRLO1
06-Jun-18	15:35:27	52	4451.5	LONX	00537013836TRLO1
06-Jun-18	15:35:27	57	4451.5	LONX	00537013835TRLO1
06-Jun-18	15:35:46	87	4450.5	LONX	00537013971TRLO1
06-Jun-18	15:35:56	76	4450	LONX	00537014041TRLO1
06-Jun-18	15:35:58	96	4450	LONX	00537014058TRLO1
06-Jun-18	15:36:17	190	4450.5	LONX	00537014160TRLO1
06-Jun-18	15:36:33	30	4450	LONX	00537014288TRLO1
06-Jun-18	15:36:35	167	4451	LONX	00537014311TRLO1
06-Jun-18	15:36:47	190	4450.5	LONX	00537014358TRLO1
06-Jun-18	15:37:07	170	4453	LONX	00537014567TRLO1
06-Jun-18	15:37:25	185	4454.5	LONX	00537014713TRLO1
06-Jun-18	15:37:40	123	4455.5	LONX	00537014812TRLO1
06-Jun-18	15:37:57	10	4454	LONX	00537014999TRLO1
06-Jun-18	15:37:57	150	4454	LONX	00537014998TRLO1
06-Jun-18	15:38:06	164	4454.5	LONX	00537015050TRLO1
06-Jun-18	15:38:16	72	4454	LONX	00537015193TRLO1
06-Jun-18	15:38:27	116	4454	LONX	00537015298TRLO1
06-Jun-18	15:39:11	92	4456.5	LONX	00537015560TRLO1
06-Jun-18	15:39:16	58	4457	LONX	00537015610TRLO1
06-Jun-18	15:39:16	48	4457	LONX	00537015609TRLO1
06-Jun-18	15:39:25	160	4457.5	LONX	00537015698TRLO1
06-Jun-18	15:39:25	175	4457.5	LONX	00537015697TRLO1
06-Jun-18	15:39:42	2	4458	LONX	00537015806TRLO1
06-Jun-18	15:39:45	246	4458	LONX	00537015845TRLO1
06-Jun-18	15:39:55	164	4458	LONX	00537015902TRLO1
06-Jun-18	15:39:57	170	4457.5	LONX	00537015941TRLO1
06-Jun-18	15:40:20	91	4457	LONX	00537016251TRLO1
06-Jun-18	15:40:20	86	4457	LONX	00537016250TRLO1
06-Jun-18	15:40:32	77	4458	LONX	00537016339TRLO1
06-Jun-18	15:40:32	100	4458	LONX	00537016338TRLO1
06-Jun-18	15:40:41	124	4457	LONX	00537016435TRLO1
06-Jun-18	15:40:55	156	4457	LONX	00537016513TRLO1
06-Jun-18	15:40:55	13	4457	LONX	00537016512TRLO1
06-Jun-18	15:41:10	161	4454.5	LONX	00537016824TRLO1
06-Jun-18	15:41:23	100	4453	LONX	00537016898TRLO1
06-Jun-18	15:41:34	92	4453	LONX	00537016957TRLO1
06-Jun-18	15:41:44	170	4451.5	LONX	00537017105TRLO1
06-Jun-18	15:42:04	174	4451.5	LONX	00537017252TRLO1
06-Jun-18	15:42:30	187	4452.5	LONX	00537017386TRLO1
06-Jun-18	15:42:35	75	4452	LONX	00537017448TRLO1
06-Jun-18	15:42:35	100	4452	LONX	00537017447TRLO1
06-Jun-18	15:43:01	165	4452.5	LONX	00537017609TRLO1
06-Jun-18	15:43:03	126	4451.5	LONX	00537017633TRLO1
06-Jun-18	15:43:26	188	4450.5	LONX	00537017796TRLO1
06-Jun-18	15:43:32	162	4451	LONX	00537017899TRLO1
06-Jun-18	15:43:50	162	4450	LONX	00537018181TRLO1
06-Jun-18	15:44:05	100	4448.5	LONX	00537018414TRLO1
06-Jun-18	15:44:15	178	4448	LONX	00537018580TRLO1
06-Jun-18	15:44:27	165	4448.5	LONX	00537018650TRLO1
06-Jun-18	15:45:00	62	4449	LONX	00537018986TRLO1
06-Jun-18	15:45:00	175	4449	LONX	00537018985TRLO1
06-Jun-18	15:45:14	115	4448	LONX	00537019043TRLO1
06-Jun-18	15:45:14	37	4448	LONX	00537019042TRLO1
06-Jun-18	15:45:23	5	4447.5	LONX	00537019135TRLO1
06-Jun-18	15:45:23	157	4447.5	LONX	00537019134TRLO1
06-Jun-18	15:45:31	163	4447	LONX	00537019391TRLO1
06-Jun-18	15:45:51	150	4444.5	LONX	00537019689TRLO1
06-Jun-18	15:46:14	173	4444	LONX	00537019896TRLO1
06-Jun-18	15:46:14	171	4444	LONX	00537019895TRLO1
06-Jun-18	15:46:14	3	4444	LONX	00537019894TRLO1
06-Jun-18	15:46:14	86	4444	LONX	00537019893TRLO1
06-Jun-18	15:46:57	163	4446	LONX	00537020258TRLO1
06-Jun-18	15:47:07	106	4445	LONX	00537020368TRLO1
06-Jun-18	15:47:07	80	4445	LONX	00537020367TRLO1
06-Jun-18	15:47:25	189	4442.5	LONX	00537020492TRLO1
06-Jun-18	15:47:51	185	4441	LONX	00537020734TRLO1
06-Jun-18	15:48:11	200	4440.5	LONX	00537020918TRLO1
06-Jun-18	15:48:22	160	4440	LONX	00537020965TRLO1
06-Jun-18	15:48:33	173	4438	LONX	00537021026TRLO1
06-Jun-18	15:48:33	22	4438	LONX	00537021025TRLO1
06-Jun-18	15:48:51	173	4437	LONX	00537021111TRLO1
06-Jun-18	15:49:13	230	4438.5	LONX	00537021217TRLO1
06-Jun-18	15:49:27	58	4438	LONX	00537021290TRLO1
06-Jun-18	15:49:27	136	4438	LONX	00537021289TRLO1
06-Jun-18	15:49:55	159	4438.5	LONX	00537021466TRLO1
06-Jun-18	15:49:59	163	4437.5	LONX	00537021517TRLO1
06-Jun-18	15:50:25	24	4437.5	LONX	00537021738TRLO1
06-Jun-18	15:50:28	72	4436.5	LONX	00537021762TRLO1
06-Jun-18	15:50:29	132	4436	LONX	00537021764TRLO1
06-Jun-18	15:50:29	37	4436	LONX	00537021763TRLO1
06-Jun-18	15:50:48	108	4438	LONX	00537021941TRLO1
06-Jun-18	15:50:48	86	4438	LONX	00537021940TRLO1
06-Jun-18	15:50:53	50	4437.5	LONX	00537021965TRLO1
06-Jun-18	15:51:15	149	4438	LONX	00537022098TRLO1
06-Jun-18	15:51:15	158	4438	LONX	00537022097TRLO1
06-Jun-18	15:51:37	153	4436.5	LONX	00537022378TRLO1
06-Jun-18	15:51:52	149	4437.5	LONX	00537022552TRLO1
06-Jun-18	15:52:02	116	4437.5	LONX	00537022628TRLO1
06-Jun-18	15:52:02	35	4437.5	LONX	00537022627TRLO1
06-Jun-18	15:52:30	148	4437.5	LONX	00537022946TRLO1
06-Jun-18	15:52:30	185	4438	LONX	00537022942TRLO1
06-Jun-18	15:52:46	166	4436	LONX	00537023157TRLO1
06-Jun-18	15:53:09	168	4437	LONX	00537023341TRLO1
06-Jun-18	15:53:22	72	4438	LONX	00537023436TRLO1
06-Jun-18	15:53:22	72	4438	LONX	00537023435TRLO1
06-Jun-18	15:53:46	128	4438.5	LONX	00537023540TRLO1
06-Jun-18	15:53:46	94	4438.5	LONX	00537023539TRLO1
06-Jun-18	15:54:08	149	4437.5	LONX	00537023721TRLO1
06-Jun-18	15:54:12	166	4437.5	LONX	00537023768TRLO1
06-Jun-18	15:54:12	24	4437.5	LONX	00537023767TRLO1
06-Jun-18	15:54:31	193	4436	LONX	00537023840TRLO1
06-Jun-18	15:54:56	175	4438	LONX	00537023970TRLO1
06-Jun-18	15:54:58	152	4437.5	LONX	00537023981TRLO1
06-Jun-18	15:54:58	3	4437.5	LONX	00537023978TRLO1
06-Jun-18	15:55:26	71	4437.5	LONX	00537024108TRLO1
06-Jun-18	15:55:26	84	4437.5	LONX	00537024107TRLO1
06-Jun-18	15:55:26	45	4437.5	LONX	00537024106TRLO1
06-Jun-18	15:55:47	71	4439.5	LONX	00537024241TRLO1
06-Jun-18	15:55:57	295	4440.5	LONX	00537024325TRLO1
06-Jun-18	15:56:01	155	4440	LONX	00537024330TRLO1
06-Jun-18	15:56:18	27	4439.5	LONX	00537024470TRLO1
06-Jun-18	15:56:18	141	4439.5	LONX	00537024469TRLO1
06-Jun-18	15:56:35	169	4440	LONX	00537024699TRLO1
06-Jun-18	15:56:59	160	4442	LONX	00537025029TRLO1
06-Jun-18	15:57:09	168	4443.5	LONX	00537025102TRLO1
06-Jun-18	15:57:09	79	4443.5	LONX	00537025101TRLO1
06-Jun-18	15:57:19	155	4442.5	LONX	00537025296TRLO1
06-Jun-18	15:57:28	152	4441.5	LONX	00537025414TRLO1
06-Jun-18	15:57:57	86	4443.5	LONX	00537025690TRLO1
06-Jun-18	15:58:05	25	4441.5	LONX	00537025760TRLO1
06-Jun-18	15:58:05	200	4441.5	LONX	00537025759TRLO1
06-Jun-18	15:58:15	160	4441	LONX	00537025876TRLO1
06-Jun-18	15:58:33	89	4441	LONX	00537026057TRLO1
06-Jun-18	15:58:33	146	4441	LONX	00537026056TRLO1
06-Jun-18	15:58:48	186	4442.5	LONX	00537026148TRLO1
06-Jun-18	15:59:00	178	4440.5	LONX	00537026260TRLO1
06-Jun-18	15:59:15	175	4442.5	LONX	00537026422TRLO1
06-Jun-18	15:59:56	130	4447	LONX	00537026760TRLO1
06-Jun-18	15:59:56	110	4447	LONX	00537026759TRLO1
06-Jun-18	15:59:56	183	4447	LONX	00537026758TRLO1
06-Jun-18	16:00:13	77	4451	LONX	00537026933TRLO1
06-Jun-18	16:00:13	175	4451	LONX	00537026932TRLO1
06-Jun-18	16:00:21	152	4450	LONX	00537027069TRLO1
06-Jun-18	16:00:38	150	4451	LONX	00537027225TRLO1
06-Jun-18	16:00:38	100	4451	LONX	00537027224TRLO1
06-Jun-18	16:00:46	18	4451.5	LONX	00537027336TRLO1
06-Jun-18	16:00:51	9	4452.5	LONX	00537027358TRLO1
06-Jun-18	16:00:59	215	4452	LONX	00537027464TRLO1
06-Jun-18	16:01:01	111	4452	LONX	00537027479TRLO1
06-Jun-18	16:01:01	54	4452	LONX	00537027478TRLO1
06-Jun-18	16:01:17	54	4452	LONX	00537027656TRLO1
06-Jun-18	16:01:17	101	4452	LONX	00537027655TRLO1
06-Jun-18	16:01:20	45	4451.5	LONX	00537027751TRLO1
06-Jun-18	16:01:20	62	4451.5	LONX	00537027738TRLO1
06-Jun-18	16:01:20	64	4451.5	LONX	00537027737TRLO1
06-Jun-18	16:01:37	12	4451	LONX	00537027937TRLO1
06-Jun-18	16:01:40	150	4451	LONX	00537027950TRLO1
06-Jun-18	16:02:04	175	4454	LONX	00537028165TRLO1
06-Jun-18	16:02:06	320	4453.5	LONX	00537028198TRLO1
06-Jun-18	16:02:30	58	4454.5	LONX	00537028322TRLO1
06-Jun-18	16:02:35	159	4453.5	LONX	00537028432TRLO1
06-Jun-18	16:02:35	36	4453.5	LONX	00537028430TRLO1
06-Jun-18	16:02:36	155	4453	LONX	00537028454TRLO1
06-Jun-18	16:02:45	163	4452	LONX	00537028579TRLO1
06-Jun-18	16:03:02	153	4454.5	LONX	00537028728TRLO1
06-Jun-18	16:03:17	180	4453	LONX	00537028907TRLO1
06-Jun-18	16:03:41	58	4456.5	LONX	00537029170TRLO1
06-Jun-18	16:03:42	240	4456	LONX	00537029197TRLO1
06-Jun-18	16:04:06	323	4458.5	LONX	00537029384TRLO1
06-Jun-18	16:04:08	193	4458	LONX	00537029390TRLO1
06-Jun-18	16:04:46	107	4461.5	LONX	00537029724TRLO1
06-Jun-18	16:05:00	280	4463	LONX	00537029908TRLO1
06-Jun-18	16:05:00	58	4463	LONX	00537029907TRLO1
06-Jun-18	16:05:00	149	4463	LONX	00537029906TRLO1
06-Jun-18	16:05:06	155	4461.5	LONX	00537029990TRLO1
06-Jun-18	16:05:16	72	4461	LONX	00537030139TRLO1
06-Jun-18	16:05:16	73	4461	LONX	00537030137TRLO1
06-Jun-18	16:05:16	9	4461	LONX	00537030136TRLO1
06-Jun-18	16:05:41	116	4461.5	LONX	00537030764TRLO1
06-Jun-18	16:05:46	100	4461	LONX	00537030841TRLO1
06-Jun-18	16:05:48	70	4461	LONX	00537030852TRLO1
06-Jun-18	16:05:52	183	4461	LONX	00537030896TRLO1
06-Jun-18	16:06:13	175	4462.5	LONX	00537031084TRLO1
06-Jun-18	16:06:35	301	4463.5	LONX	00537031193TRLO1
06-Jun-18	16:06:46	182	4462	LONX	00537031296TRLO1
06-Jun-18	16:07:16	198	4459.5	LONX	00537031607TRLO1
06-Jun-18	16:07:18	205	4459	LONX	00537031632TRLO1
06-Jun-18	16:07:28	169	4461.5	LONX	00537031705TRLO1
06-Jun-18	16:07:28	41	4461.5	LONX	00537031703TRLO1
06-Jun-18	16:07:37	75	4458.5	LONX	00537031902TRLO1
06-Jun-18	16:07:37	110	4458.5	LONX	00537031901TRLO1
06-Jun-18	16:08:20	155	4461	LONX	00537032256TRLO1
06-Jun-18	16:08:20	290	4461	LONX	00537032254TRLO1
06-Jun-18	16:08:29	195	4461	LONX	00537032292TRLO1
06-Jun-18	16:08:52	30	4461	LONX	00537032620TRLO1
06-Jun-18	16:08:52	175	4461	LONX	00537032619TRLO1
06-Jun-18	16:09:13	131	4463	LONX	00537032893TRLO1
06-Jun-18	16:09:17	77	4462.5	LONX	00537032985TRLO1
06-Jun-18	16:09:17	59	4462.5	LONX	00537032984TRLO1
06-Jun-18	16:09:17	44	4462.5	LONX	00537032983TRLO1
06-Jun-18	16:09:21	150	4462	LONX	00537033032TRLO1
06-Jun-18	16:09:40	150	4462	LONX	00537033204TRLO1
06-Jun-18	16:09:53	167	4460.5	LONX	00537033378TRLO1
06-Jun-18	16:09:53	32	4460.5	LONX	00537033377TRLO1
06-Jun-18	16:10:10	175	4462	LONX	00537033607TRLO1
06-Jun-18	16:10:19	184	4462.5	LONX	00537033672TRLO1
06-Jun-18	16:10:31	196	4462	LONX	00537033761TRLO1
06-Jun-18	16:10:40	152	4461	LONX	00537033872TRLO1
06-Jun-18	16:11:08	201	4462.5	LONX	00537034086TRLO1
06-Jun-18	16:11:19	188	4462.5	LONX	00537034163TRLO1
06-Jun-18	16:11:19	133	4462.5	LONX	00537034162TRLO1
06-Jun-18	16:11:29	200	4462	LONX	00537034271TRLO1
06-Jun-18	16:11:47	229	4462	LONX	00537034394TRLO1
06-Jun-18	16:11:58	42	4462	LONX	00537034466TRLO1
06-Jun-18	16:12:06	249	4462	LONX	00537034537TRLO1
06-Jun-18	16:12:26	79	4461.5	LONX	00537034701TRLO1
06-Jun-18	16:12:26	127	4461.5	LONX	00537034700TRLO1
06-Jun-18	16:12:41	175	4463.5	LONX	00537034881TRLO1
06-Jun-18	16:12:43	67	4463	LONX	00537034882TRLO1
06-Jun-18	16:13:00	214	4465	LONX	00537035089TRLO1
06-Jun-18	16:13:00	34	4465	LONX	00537035088TRLO1
06-Jun-18	16:13:14	82	4465	LONX	00537035228TRLO1
06-Jun-18	16:13:14	124	4465	LONX	00537035227TRLO1
06-Jun-18	16:13:23	160	4463.5	LONX	00537035328TRLO1
06-Jun-18	16:13:40	186	4465.5	LONX	00537035568TRLO1
06-Jun-18	16:13:51	31	4465.5	LONX	00537035626TRLO1
06-Jun-18	16:13:51	58	4465.5	LONX	00537035625TRLO1
06-Jun-18	16:13:51	123	4465.5	LONX	00537035624TRLO1
06-Jun-18	16:14:01	107	4465.5	LONX	00537035706TRLO1
06-Jun-18	16:14:01	99	4465.5	LONX	00537035705TRLO1
06-Jun-18	16:14:18	167	4464	LONX	00537035905TRLO1
06-Jun-18	16:14:37	130	4465.5	LONX	00537036072TRLO1
06-Jun-18	16:14:48	215	4467.5	LONX	00537036214TRLO1
06-Jun-18	16:14:50	44	4468	LONX	00537036280TRLO1
06-Jun-18	16:14:50	75	4468	LONX	00537036277TRLO1
06-Jun-18	16:15:09	144	4469.5	LONX	00537036479TRLO1
06-Jun-18	16:15:09	106	4469.5	LONX	00537036478TRLO1
06-Jun-18	16:15:09	300	4469.5	LONX	00537036477TRLO1
06-Jun-18	16:15:18	150	4470	LONX	00537036644TRLO1
06-Jun-18	16:15:32	171	4472	LONX	00537036793TRLO1
06-Jun-18	16:15:41	74	4472	LONX	00537036878TRLO1
06-Jun-18	16:15:41	43	4472	LONX	00537036877TRLO1
06-Jun-18	16:15:50	126	4471.5	LONX	00537037011TRLO1
06-Jun-18	16:15:55	64	4471.5	LONX	00537037049TRLO1
06-Jun-18	16:15:59	51	4470.5	LONX	00537037104TRLO1
06-Jun-18	16:15:59	119	4470.5	LONX	00537037103TRLO1
06-Jun-18	16:15:59	4	4471	LONX	00537037099TRLO1
06-Jun-18	16:15:59	52	4471	LONX	00537037097TRLO1
06-Jun-18	16:15:59	114	4471	LONX	00537037094TRLO1
06-Jun-18	16:16:13	74	4471	LONX	00537037202TRLO1
06-Jun-18	16:16:17	139	4471.5	LONX	00537037252TRLO1
06-Jun-18	16:16:17	55	4471.5	LONX	00537037250TRLO1
06-Jun-18	16:16:26	154	4469.5	LONX	00537037308TRLO1
06-Jun-18	16:16:44	157	4470	LONX	00537037585TRLO1
06-Jun-18	16:16:52	225	4471	LONX	00537037721TRLO1
06-Jun-18	16:16:52	202	4472	LONX	00537037720TRLO1
06-Jun-18	16:16:52	15	4472	LONX	00537037719TRLO1
06-Jun-18	16:17:07	58	4471	LONX	00537037916TRLO1
06-Jun-18	16:17:07	9	4471	LONX	00537037915TRLO1
06-Jun-18	16:17:14	201	4470.5	LONX	00537037987TRLO1
06-Jun-18	16:17:26	111	4471	LONX	00537038117TRLO1
06-Jun-18	16:17:26	44	4471	LONX	00537038116TRLO1
06-Jun-18	16:17:30	155	4470.5	LONX	00537038129TRLO1
06-Jun-18	16:17:49	42	4473.5	LONX	00537038386TRLO1
06-Jun-18	16:17:55	143	4472	LONX	00537038436TRLO1
06-Jun-18	16:18:01	64	4472	LONX	00537038500TRLO1
06-Jun-18	16:18:01	20	4472.5	LONX	00537038487TRLO1
06-Jun-18	16:18:01	155	4472.5	LONX	00537038486TRLO1
06-Jun-18	16:18:03	170	4471.5	LONX	00537038523TRLO1
06-Jun-18	16:18:24	175	4472.5	LONX	00537038642TRLO1
06-Jun-18	16:18:25	165	4472	LONX	00537038655TRLO1
06-Jun-18	16:18:50	95	4473	LONX	00537038888TRLO1
06-Jun-18	16:19:01	14	4474.5	LONX	00537038932TRLO1
06-Jun-18	16:19:01	441	4474.5	LONX	00537038931TRLO1
06-Jun-18	16:19:08	210	4474.5	LONX	00537038959TRLO1
06-Jun-18	16:19:37	128	4476	LONX	00537039311TRLO1
06-Jun-18	16:19:37	140	4476	LONX	00537039310TRLO1
06-Jun-18	16:19:37	99	4476	LONX	00537039308TRLO1
06-Jun-18	16:19:37	58	4476	LONX	00537039307TRLO1
06-Jun-18	16:19:44	148	4474.5	LONX	00537039353TRLO1
06-Jun-18	16:20:01	23	4474.5	LONX	00537039479TRLO1
06-Jun-18	16:20:10	125	4475	LONX	00537039573TRLO1
06-Jun-18	16:20:10	225	4475	LONX	00537039572TRLO1
06-Jun-18	16:20:14	165	4474	LONX	00537039610TRLO1
06-Jun-18	16:20:21	175	4473.5	LONX	00537039666TRLO1
06-Jun-18	16:20:40	170	4472.5	LONX	00537039828TRLO1
06-Jun-18	16:20:45	179	4473.5	LONX	00537039870TRLO1
06-Jun-18	16:20:55	193	4473.5	LONX	00537039969TRLO1
06-Jun-18	16:21:16	200	4474	LONX	00537040215TRLO1
06-Jun-18	16:21:27	56	4474.5	LONX	00537040311TRLO1
06-Jun-18	16:21:27	200	4474.5	LONX	00537040310TRLO1
06-Jun-18	16:21:27	140	4474.5	LONX	00537040308TRLO1
06-Jun-18	16:21:43	100	4474	LONX	00537040455TRLO1
06-Jun-18	16:21:44	19	4474	LONX	00537040479TRLO1
06-Jun-18	16:21:44	182	4474	LONX	00537040478TRLO1
06-Jun-18	16:21:44	105	4474	LONX	00537040477TRLO1
06-Jun-18	16:22:07	20	4477.5	LONX	00537040691TRLO1
06-Jun-18	16:22:07	42	4477.5	LONX	00537040690TRLO1
06-Jun-18	16:22:07	219	4477.5	LONX	00537040689TRLO1
06-Jun-18	16:22:31	203	4476.5	LONX	00537040838TRLO1
06-Jun-18	16:22:31	136	4476.5	LONX	00537040837TRLO1
06-Jun-18	16:22:31	160	4476.5	LONX	00537040836TRLO1
06-Jun-18	16:22:42	62	4477.5	LONX	00537040907TRLO1
06-Jun-18	16:22:43	170	4477.5	LONX	00537040909TRLO1
06-Jun-18	16:23:53	152	4479.5	LONX	00537041408TRLO1
06-Jun-18	16:24:30	173	4478.5	LONX	00537041739TRLO1
06-Jun-18	16:25:02	171	4476	LONX	00537042091TRLO1
06-Jun-18	16:25:43	81	4475	LONX	00537042451TRLO1
06-Jun-18	16:25:53	155	4476	LONX	00537042546TRLO1
06-Jun-18	16:26:52	239	4478.5	LONX	00537043058TRLO1
06-Jun-18	16:27:27	154	4479.5	LONX	00537043341TRLO1
06-Jun-18	16:28:05	177	4481.5	LONX	00537043723TRLO1
06-Jun-18	16:28:42	159	4484	LONX	00537044028TRLO1
06-Jun-18	16:29:00	160	4485	LONX	00537044252TRLO1
06-Jun-18	16:29:28	182	4485	LONX	00537044732TRLO1
06-Jun-18	16:29:50	150	4484	LONX	00537045217TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIDRIIRIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account