Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 25.00 (0.46%)
Spread: 2.00 (0.037%)
Open: 5,475.00
High: 5,499.00
Low: 5,447.00
Prev. Close: 5,442.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Sep 2018 17:22

RNS Number : 7633Z
Rio Tinto PLC
04 September 2018
 

4 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 4 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

4 September 2018

Number of ordinary shares purchased

342,083

Average price paid (pence)

3595.6587

Highest price paid (pence)

3660.0000

Lowest price paid (pence)

3556.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,312,761,139 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 4 September 2018Number of ordinary shares purchased: 342,083Volume weighted average price paid per share (pence): 3595.6587

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

04-Sep-2018 08:03:40

156

3645.0000

XLON

01002010000000609-E0b3HhEPb0Ri20180904

04-Sep-2018 08:04:38

90

3645.0000

XLON

11002110000000687-E0b3HhEPb1HK20180904

04-Sep-2018 08:05:13

225

3646.5000

XLON

11002110000000736-E0b3HhEPb1w320180904

04-Sep-2018 08:05:13

75

3646.5000

XLON

01002010000000735-E0b3HhEPb1w920180904

04-Sep-2018 08:05:13

140

3646.5000

XLON

01002010000000735-E0b3HhEPb1wB20180904

04-Sep-2018 08:05:33

156

3648.5000

XLON

01002010000000780-E0b3HhEPb2QA20180904

04-Sep-2018 08:05:44

1

3648.5000

XLON

01002010000000798-E0b3HhEPb2cN20180904

04-Sep-2018 08:05:44

190

3648.5000

XLON

01002010000000798-E0b3HhEPb2cI20180904

04-Sep-2018 08:05:51

161

3648.0000

XLON

11002110000000809-E0b3HhEPb2k220180904

04-Sep-2018 08:06:03

4

3647.0000

XLON

01002010000000826-E0b3HhEPb2yy20180904

04-Sep-2018 08:06:03

152

3647.0000

XLON

01002010000000826-E0b3HhEPb2z720180904

04-Sep-2018 08:06:04

231

3646.0000

XLON

11002110000000823-E0b3HhEPb30I20180904

04-Sep-2018 08:06:04

66

3646.5000

XLON

11002110000000824-E0b3HhEPb30c20180904

04-Sep-2018 08:06:04

149

3646.5000

XLON

11002110000000824-E0b3HhEPb30a20180904

04-Sep-2018 08:06:04

23

3647.0000

XLON

11002110000000824-E0b3HhEPb30e20180904

04-Sep-2018 08:06:09

159

3647.0000

XLON

01002010000000838-E0b3HhEPb38i20180904

04-Sep-2018 08:06:10

156

3647.0000

XLON

11002110000000836-E0b3HhEPb3Au20180904

04-Sep-2018 08:06:31

112

3646.0000

XLON

01002010000000846-E0b3HhEPb3S420180904

04-Sep-2018 08:06:31

130

3646.0000

XLON

01002010000000846-E0b3HhEPb3S020180904

04-Sep-2018 08:07:16

32

3649.0000

XLON

01002010000000926-E0b3HhEPb43B20180904

04-Sep-2018 08:07:16

93

3649.0000

XLON

01002010000000926-E0b3HhEPb43T20180904

04-Sep-2018 08:07:16

106

3649.0000

XLON

01002010000000926-E0b3HhEPb43V20180904

04-Sep-2018 08:07:16

239

3649.5000

XLON

11002110000000910-E0b3HhEPb43120180904

04-Sep-2018 08:08:03

157

3654.0000

XLON

01002010000001114-E0b3HhEPb4qf20180904

04-Sep-2018 08:08:34

75

3658.5000

XLON

11002110000001204-E0b3HhEPb5TW20180904

04-Sep-2018 08:08:34

185

3658.5000

XLON

11002110000001205-E0b3HhEPb5Tf20180904

04-Sep-2018 08:08:34

119

3658.5000

XLON

11002110000001204-E0b3HhEPb5TY20180904

04-Sep-2018 08:08:40

75

3659.0000

XLON

01002010000001235-E0b3HhEPb5eO20180904

04-Sep-2018 08:08:40

116

3659.0000

XLON

01002010000001235-E0b3HhEPb5eQ20180904

04-Sep-2018 08:08:40

34

3659.0000

XLON

11002110000001218-E0b3HhEPb5ec20180904

04-Sep-2018 08:08:43

157

3657.0000

XLON

01002010000001237-E0b3HhEPb5i920180904

04-Sep-2018 08:08:51

156

3655.5000

XLON

01002010000001257-E0b3HhEPb5wb20180904

04-Sep-2018 08:10:01

156

3659.5000

XLON

11002110000001369-E0b3HhEPb7Fo20180904

04-Sep-2018 08:10:37

6

3660.0000

XLON

01002010000001484-E0b3HhEPb8GH20180904

04-Sep-2018 08:10:37

150

3659.5000

XLON

01002010000001484-E0b3HhEPb8GF20180904

04-Sep-2018 08:10:38

156

3659.5000

XLON

11002110000001476-E0b3HhEPb8Lu20180904

04-Sep-2018 08:10:39

68

3659.5000

XLON

01002010000001489-E0b3HhEPb8Ne20180904

04-Sep-2018 08:10:39

96

3659.5000

XLON

01002010000001489-E0b3HhEPb8Ng20180904

04-Sep-2018 08:10:42

159

3659.5000

XLON

01002010000001495-E0b3HhEPb8Wg20180904

04-Sep-2018 08:11:21

163

3659.0000

XLON

01002010000001555-E0b3HhEPb9K820180904

04-Sep-2018 08:11:26

156

3659.0000

XLON

01002010000001568-E0b3HhEPb9NF20180904

04-Sep-2018 08:11:53

163

3658.5000

XLON

11002110000001618-E0b3HhEPb9lL20180904

04-Sep-2018 08:11:54

12

3658.5000

XLON

01002010000001625-E0b3HhEPb9mz20180904

04-Sep-2018 08:11:54

144

3658.5000

XLON

01002010000001625-E0b3HhEPb9n120180904

04-Sep-2018 08:12:42

160

3657.0000

XLON

11002110000001713-E0b3HhEPbAj820180904

04-Sep-2018 08:12:43

150

3657.0000

XLON

01002010000001720-E0b3HhEPbAko20180904

04-Sep-2018 08:12:43

159

3657.0000

XLON

11002110000001715-E0b3HhEPbAkj20180904

04-Sep-2018 08:12:44

156

3657.0000

XLON

11002110000001717-E0b3HhEPbAlZ20180904

04-Sep-2018 08:13:04

156

3655.0000

XLON

01002010000001815-E0b3HhEPbBLL20180904

04-Sep-2018 08:13:30

156

3655.0000

XLON

01002010000001954-E0b3HhEPbC4820180904

04-Sep-2018 08:13:35

156

3655.0000

XLON

11002110000001965-E0b3HhEPbC7I20180904

04-Sep-2018 08:13:36

162

3655.0000

XLON

11002110000001968-E0b3HhEPbC7m20180904

04-Sep-2018 08:13:37

156

3655.0000

XLON

01002010000001967-E0b3HhEPbC8820180904

04-Sep-2018 08:13:37

52

3655.0000

XLON

11002110000001969-E0b3HhEPbC8D20180904

04-Sep-2018 08:13:48

160

3654.5000

XLON

01002010000001988-E0b3HhEPbCHC20180904

04-Sep-2018 08:13:50

156

3654.5000

XLON

01002010000001993-E0b3HhEPbCJX20180904

04-Sep-2018 08:14:09

162

3656.0000

XLON

11002110000002044-E0b3HhEPbCtm20180904

04-Sep-2018 08:14:11

150

3656.0000

XLON

01002010000002042-E0b3HhEPbCvp20180904

04-Sep-2018 08:14:14

156

3656.0000

XLON

11002110000002063-E0b3HhEPbD1A20180904

04-Sep-2018 08:14:23

161

3657.5000

XLON

11002110000002087-E0b3HhEPbDKz20180904

04-Sep-2018 08:14:28

22

3657.0000

XLON

01002010000002084-E0b3HhEPbDQG20180904

04-Sep-2018 08:14:28

98

3657.0000

XLON

01002010000002084-E0b3HhEPbDQC20180904

04-Sep-2018 08:14:28

18

3657.0000

XLON

01002010000002086-E0b3HhEPbDQS20180904

04-Sep-2018 08:14:28

40

3657.0000

XLON

01002010000002084-E0b3HhEPbDQE20180904

04-Sep-2018 08:14:28

58

3657.0000

XLON

01002010000002086-E0b3HhEPbDQO20180904

04-Sep-2018 08:14:28

80

3657.0000

XLON

01002010000002086-E0b3HhEPbDQQ20180904

04-Sep-2018 08:14:29

132

3657.0000

XLON

11002110000002101-E0b3HhEPbDR420180904

04-Sep-2018 08:14:29

24

3657.0000

XLON

11002110000002101-E0b3HhEPbDR620180904

04-Sep-2018 08:14:40

156

3658.5000

XLON

11002110000002120-E0b3HhEPbDf020180904

04-Sep-2018 08:15:02

150

3659.0000

XLON

11002110000002143-E0b3HhEPbEEC20180904

04-Sep-2018 08:15:02

6

3659.0000

XLON

11002110000002143-E0b3HhEPbEEE20180904

04-Sep-2018 08:15:03

53

3659.0000

XLON

11002110000002150-E0b3HhEPbEGE20180904

04-Sep-2018 08:15:03

103

3659.0000

XLON

11002110000002150-E0b3HhEPbEGG20180904

04-Sep-2018 08:15:04

156

3657.5000

XLON

01002010000002138-E0b3HhEPbEIu20180904

04-Sep-2018 08:15:04

80

3658.0000

XLON

11002110000002161-E0b3HhEPbEJo20180904

04-Sep-2018 08:15:04

76

3658.0000

XLON

11002110000002161-E0b3HhEPbEJm20180904

04-Sep-2018 08:15:27

159

3657.0000

XLON

01002010000002227-E0b3HhEPbEtd20180904

04-Sep-2018 08:15:28

81

3657.0000

XLON

11002110000002229-E0b3HhEPbEuM20180904

04-Sep-2018 08:15:28

164

3657.0000

XLON

01002010000002229-E0b3HhEPbEuR20180904

04-Sep-2018 08:15:28

77

3657.0000

XLON

11002110000002229-E0b3HhEPbEuO20180904

04-Sep-2018 08:15:29

127

3657.0000

XLON

01002010000002230-E0b3HhEPbEvl20180904

04-Sep-2018 08:15:29

29

3657.0000

XLON

01002010000002230-E0b3HhEPbEvn20180904

04-Sep-2018 08:15:31

150

3657.0000

XLON

01002010000002234-E0b3HhEPbEyC20180904

04-Sep-2018 08:15:33

162

3656.5000

XLON

01002010000002239-E0b3HhEPbF2c20180904

04-Sep-2018 08:15:41

156

3656.5000

XLON

01002010000002325-E0b3HhEPbFEn20180904

04-Sep-2018 08:15:55

156

3656.5000

XLON

11002110000002403-E0b3HhEPbFQm20180904

04-Sep-2018 08:16:31

160

3655.5000

XLON

11002110000002537-E0b3HhEPbG2f20180904

04-Sep-2018 08:16:32

156

3655.5000

XLON

11002110000002542-E0b3HhEPbG5s20180904

04-Sep-2018 08:16:33

136

3655.5000

XLON

01002010000002547-E0b3HhEPbG6C20180904

04-Sep-2018 08:16:33

24

3655.5000

XLON

01002010000002547-E0b3HhEPbG6A20180904

04-Sep-2018 08:16:39

11

3655.0000

XLON

01002010000002578-E0b3HhEPbGBk20180904

04-Sep-2018 08:16:39

148

3655.0000

XLON

01002010000002578-E0b3HhEPbGBi20180904

04-Sep-2018 08:16:44

243

3651.5000

XLON

01002010000002598-E0b3HhEPbGSR20180904

04-Sep-2018 08:16:50

156

3650.0000

XLON

01002010000002632-E0b3HhEPbGi620180904

04-Sep-2018 08:16:51

156

3650.0000

XLON

01002010000002635-E0b3HhEPbGig20180904

04-Sep-2018 08:16:52

12

3649.5000

XLON

11002110000002634-E0b3HhEPbGkx20180904

04-Sep-2018 08:16:52

144

3649.5000

XLON

11002110000002634-E0b3HhEPbGkv20180904

04-Sep-2018 08:16:52

159

3649.5000

XLON

11002110000002632-E0b3HhEPbGki20180904

04-Sep-2018 08:16:55

156

3648.5000

XLON

11002110000002636-E0b3HhEPbGnh20180904

04-Sep-2018 08:17:01

156

3648.5000

XLON

01002010000002677-E0b3HhEPbGyf20180904

04-Sep-2018 08:17:04

235

3647.0000

XLON

01002010000002680-E0b3HhEPbH9x20180904

04-Sep-2018 08:17:15

156

3646.5000

XLON

01002010000002730-E0b3HhEPbHVK20180904

04-Sep-2018 08:17:24

34

3646.0000

XLON

01002010000002751-E0b3HhEPbHjz20180904

04-Sep-2018 08:17:24

124

3646.0000

XLON

01002010000002751-E0b3HhEPbHk120180904

04-Sep-2018 08:17:46

156

3642.5000

XLON

01002010000002853-E0b3HhEPbIQ020180904

04-Sep-2018 08:17:47

156

3641.5000

XLON

11002110000002891-E0b3HhEPbIdA20180904

04-Sep-2018 08:17:50

158

3642.0000

XLON

11002110000002920-E0b3HhEPbIkf20180904

04-Sep-2018 08:18:00

156

3643.0000

XLON

11002110000002973-E0b3HhEPbJFP20180904

04-Sep-2018 08:18:03

162

3642.5000

XLON

01002010000002990-E0b3HhEPbJQJ20180904

04-Sep-2018 08:18:18

156

3640.5000

XLON

01002010000003061-E0b3HhEPbJj520180904

04-Sep-2018 08:18:27

162

3640.0000

XLON

01002010000003108-E0b3HhEPbJzN20180904

04-Sep-2018 08:18:33

36

3641.0000

XLON

11002110000003126-E0b3HhEPbKFm20180904

04-Sep-2018 08:18:33

120

3641.0000

XLON

11002110000003126-E0b3HhEPbKEy20180904

04-Sep-2018 08:18:36

156

3640.5000

XLON

11002110000003138-E0b3HhEPbKKD20180904

04-Sep-2018 08:18:37

156

3640.5000

XLON

11002110000003141-E0b3HhEPbKLF20180904

04-Sep-2018 08:18:38

160

3640.5000

XLON

01002010000003148-E0b3HhEPbKMj20180904

04-Sep-2018 08:18:42

156

3641.5000

XLON

01002010000003157-E0b3HhEPbKRV20180904

04-Sep-2018 08:18:43

40

3641.5000

XLON

01002010000003159-E0b3HhEPbKSz20180904

04-Sep-2018 08:18:43

159

3641.5000

XLON

11002110000003156-E0b3HhEPbKSr20180904

04-Sep-2018 08:19:05

163

3643.0000

XLON

01002010000003209-E0b3HhEPbL4F20180904

04-Sep-2018 08:19:06

156

3642.5000

XLON

01002010000003212-E0b3HhEPbL6C20180904

04-Sep-2018 08:19:09

156

3642.5000

XLON

01002010000003223-E0b3HhEPbLCT20180904

04-Sep-2018 08:19:23

156

3642.0000

XLON

11002110000003284-E0b3HhEPbLVb20180904

04-Sep-2018 08:19:31

156

3642.0000

XLON

11002110000003314-E0b3HhEPbLfa20180904

04-Sep-2018 08:19:49

156

3643.5000

XLON

11002110000003357-E0b3HhEPbM3v20180904

04-Sep-2018 08:19:50

164

3643.5000

XLON

11002110000003362-E0b3HhEPbM5l20180904

04-Sep-2018 08:20:00

156

3643.5000

XLON

01002010000003376-E0b3HhEPbMCg20180904

04-Sep-2018 08:20:01

156

3643.5000

XLON

01002010000003377-E0b3HhEPbMDV20180904

04-Sep-2018 08:20:04

93

3643.5000

XLON

11002110000003394-E0b3HhEPbMKH20180904

04-Sep-2018 08:20:04

161

3643.5000

XLON

01002010000003391-E0b3HhEPbMKS20180904

04-Sep-2018 08:20:04

65

3643.5000

XLON

11002110000003394-E0b3HhEPbMKF20180904

04-Sep-2018 08:20:19

223

3642.5000

XLON

01002010000003395-E0b3HhEPbMfY20180904

04-Sep-2018 08:20:26

162

3642.5000

XLON

01002010000003492-E0b3HhEPbMps20180904

04-Sep-2018 08:20:47

228

3640.5000

XLON

01002010000003502-E0b3HhEPbN9L20180904

04-Sep-2018 08:20:48

25

3641.0000

XLON

01002010000003541-E0b3HhEPbNAR20180904

04-Sep-2018 08:20:48

55

3641.0000

XLON

01002010000003541-E0b3HhEPbNAV20180904

04-Sep-2018 08:20:48

49

3641.0000

XLON

01002010000003541-E0b3HhEPbNAX20180904

04-Sep-2018 08:20:48

32

3641.0000

XLON

01002010000003541-E0b3HhEPbNAT20180904

04-Sep-2018 08:21:11

160

3640.0000

XLON

01002010000003600-E0b3HhEPbNlf20180904

04-Sep-2018 08:21:12

156

3640.0000

XLON

01002010000003607-E0b3HhEPbNmb20180904

04-Sep-2018 08:21:13

162

3640.0000

XLON

01002010000003608-E0b3HhEPbNmr20180904

04-Sep-2018 08:21:23

156

3640.0000

XLON

01002010000003627-E0b3HhEPbNwd20180904

04-Sep-2018 08:21:27

162

3640.5000

XLON

01002010000003632-E0b3HhEPbNzO20180904

04-Sep-2018 08:21:49

156

3642.0000

XLON

11002110000003720-E0b3HhEPbOM120180904

04-Sep-2018 08:21:53

160

3642.0000

XLON

11002110000003731-E0b3HhEPbOOD20180904

04-Sep-2018 08:22:38

156

3640.5000

XLON

11002110000003816-E0b3HhEPbOyn20180904

04-Sep-2018 08:22:46

156

3639.0000

XLON

01002010000003781-E0b3HhEPbP7120180904

04-Sep-2018 08:25:59

156

3645.0000

XLON

01002010000004262-E0b3HhEPbRx620180904

04-Sep-2018 08:26:02

156

3645.0000

XLON

11002110000004310-E0b3HhEPbS1L20180904

04-Sep-2018 08:27:12

164

3645.0000

XLON

11002110000004489-E0b3HhEPbT3t20180904

04-Sep-2018 08:27:19

156

3645.0000

XLON

01002010000004476-E0b3HhEPbT9G20180904

04-Sep-2018 08:27:28

156

3645.0000

XLON

01002010000004497-E0b3HhEPbTOB20180904

04-Sep-2018 08:28:14

156

3645.0000

XLON

11002110000004630-E0b3HhEPbU5m20180904

04-Sep-2018 08:28:31

156

3647.5000

XLON

11002110000004664-E0b3HhEPbUNH20180904

04-Sep-2018 08:28:56

3

3650.5000

XLON

01002010000004684-E0b3HhEPbUoZ20180904

04-Sep-2018 08:28:56

153

3650.5000

XLON

01002010000004684-E0b3HhEPbUob20180904

04-Sep-2018 08:28:57

160

3650.5000

XLON

01002010000004687-E0b3HhEPbUp720180904

04-Sep-2018 08:28:58

157

3650.5000

XLON

11002110000004730-E0b3HhEPbUpZ20180904

04-Sep-2018 08:28:58

156

3650.5000

XLON

01002010000004688-E0b3HhEPbUpe20180904

04-Sep-2018 08:30:03

109

3647.5000

XLON

01002010000004835-E0b3HhEPbVt620180904

04-Sep-2018 08:30:03

47

3647.5000

XLON

01002010000004835-E0b3HhEPbVt420180904

04-Sep-2018 08:30:36

76

3648.5000

XLON

01002010000004922-E0b3HhEPbWH020180904

04-Sep-2018 08:30:36

156

3648.5000

XLON

01002010000004921-E0b3HhEPbWGi20180904

04-Sep-2018 08:30:36

19

3648.5000

XLON

01002010000004922-E0b3HhEPbWGw20180904

04-Sep-2018 08:30:36

64

3648.5000

XLON

01002010000004922-E0b3HhEPbWGy20180904

04-Sep-2018 08:30:37

42

3648.5000

XLON

11002110000004977-E0b3HhEPbWHk20180904

04-Sep-2018 08:30:37

156

3648.5000

XLON

01002010000004927-E0b3HhEPbWHa20180904

04-Sep-2018 08:30:51

156

3649.0000

XLON

11002110000005021-E0b3HhEPbWVg20180904

04-Sep-2018 08:31:11

157

3649.5000

XLON

01002010000005023-E0b3HhEPbWmV20180904

04-Sep-2018 08:31:19

156

3649.0000

XLON

01002010000005049-E0b3HhEPbWwA20180904

04-Sep-2018 08:31:19

50

3649.0000

XLON

11002110000005100-E0b3HhEPbWwS20180904

04-Sep-2018 08:31:27

156

3650.0000

XLON

01002010000005067-E0b3HhEPbX0P20180904

04-Sep-2018 08:31:29

156

3649.5000

XLON

11002110000005144-E0b3HhEPbX2620180904

04-Sep-2018 08:31:41

156

3647.5000

XLON

01002010000005137-E0b3HhEPbXNi20180904

04-Sep-2018 08:32:13

156

3646.5000

XLON

01002010000005205-E0b3HhEPbXrS20180904

04-Sep-2018 08:32:25

156

3644.5000

XLON

01002010000005237-E0b3HhEPbY9c20180904

04-Sep-2018 08:32:47

146

3644.0000

XLON

01002010000005280-E0b3HhEPbYVw20180904

04-Sep-2018 08:32:47

10

3644.0000

XLON

01002010000005280-E0b3HhEPbYVy20180904

04-Sep-2018 08:32:50

156

3644.0000

XLON

01002010000005285-E0b3HhEPbYek20180904

04-Sep-2018 08:32:58

56

3643.0000

XLON

11002110000005367-E0b3HhEPbYt920180904

04-Sep-2018 08:32:58

99

3643.0000

XLON

11002110000005367-E0b3HhEPbYtB20180904

04-Sep-2018 08:32:58

156

3643.0000

XLON

01002010000005311-E0b3HhEPbYsm20180904

04-Sep-2018 08:33:00

239

3641.5000

XLON

01002010000005316-E0b3HhEPbYvI20180904

04-Sep-2018 08:33:12

160

3641.5000

XLON

01002010000005410-E0b3HhEPbZFr20180904

04-Sep-2018 08:33:36

156

3643.0000

XLON

01002010000005580-E0b3HhEPbZkd20180904

04-Sep-2018 08:33:36

163

3643.0000

XLON

11002110000005630-E0b3HhEPbZl720180904

04-Sep-2018 08:33:53

156

3643.0000

XLON

11002110000005775-E0b3HhEPbaMz20180904

04-Sep-2018 08:33:56

162

3642.5000

XLON

11002110000005802-E0b3HhEPbaRd20180904

04-Sep-2018 08:34:00

160

3642.5000

XLON

11002110000005838-E0b3HhEPbaVD20180904

04-Sep-2018 08:34:01

52

3642.5000

XLON

11002110000005841-E0b3HhEPbaWS20180904

04-Sep-2018 08:34:01

100

3642.5000

XLON

11002110000005841-E0b3HhEPbaWU20180904

04-Sep-2018 08:34:20

162

3643.5000

XLON

11002110000005991-E0b3HhEPbaxB20180904

04-Sep-2018 08:34:21

13

3643.5000

XLON

01002010000005918-E0b3HhEPbaz620180904

04-Sep-2018 08:34:21

24

3643.5000

XLON

01002010000005918-E0b3HhEPbazA20180904

04-Sep-2018 08:34:21

119

3643.5000

XLON

01002010000005918-E0b3HhEPbaz820180904

04-Sep-2018 08:34:25

160

3643.0000

XLON

01002010000005930-E0b3HhEPbb6120180904

04-Sep-2018 08:34:27

156

3643.0000

XLON

11002110000006013-E0b3HhEPbb8x20180904

04-Sep-2018 08:34:33

160

3643.0000

XLON

01002010000005947-E0b3HhEPbbE620180904

04-Sep-2018 08:34:36

156

3643.0000

XLON

11002110000006038-E0b3HhEPbbGs20180904

04-Sep-2018 08:34:41

156

3643.0000

XLON

11002110000006054-E0b3HhEPbbKb20180904

04-Sep-2018 08:35:02

156

3644.0000

XLON

11002110000006135-E0b3HhEPbbe020180904

04-Sep-2018 08:35:14

156

3643.5000

XLON

11002110000006177-E0b3HhEPbbpc20180904

04-Sep-2018 08:35:25

4

3643.0000

XLON

11002110000006214-E0b3HhEPbbyE20180904

04-Sep-2018 08:35:25

156

3643.0000

XLON

11002110000006213-E0b3HhEPbby820180904

04-Sep-2018 08:35:25

37

3643.0000

XLON

11002110000006214-E0b3HhEPbbyG20180904

04-Sep-2018 08:36:17

156

3643.0000

XLON

11002110000006328-E0b3HhEPbcr820180904

04-Sep-2018 08:36:18

56

3643.0000

XLON

11002110000006337-E0b3HhEPbcv520180904

04-Sep-2018 08:36:18

100

3643.0000

XLON

11002110000006337-E0b3HhEPbcv720180904

04-Sep-2018 08:36:27

158

3643.0000

XLON

11002110000006358-E0b3HhEPbczx20180904

04-Sep-2018 08:36:28

156

3643.0000

XLON

01002010000006315-E0b3HhEPbd0f20180904

04-Sep-2018 08:36:28

8

3643.0000

XLON

01002010000006315-E0b3HhEPbd0d20180904

04-Sep-2018 08:36:28

162

3643.0000

XLON

11002110000006362-E0b3HhEPbd0X20180904

04-Sep-2018 08:37:07

156

3645.0000

XLON

11002110000006487-E0b3HhEPbdRX20180904

04-Sep-2018 08:37:10

159

3645.0000

XLON

01002010000006442-E0b3HhEPbdTT20180904

04-Sep-2018 08:37:46

156

3646.5000

XLON

01002010000006536-E0b3HhEPbdtn20180904

04-Sep-2018 08:37:54

156

3645.5000

XLON

01002010000006560-E0b3HhEPbe0D20180904

04-Sep-2018 08:38:25

156

3645.5000

XLON

11002110000006724-E0b3HhEPbeQW20180904

04-Sep-2018 08:38:28

162

3645.5000

XLON

11002110000006735-E0b3HhEPbeTh20180904

04-Sep-2018 08:38:28

156

3645.5000

XLON

11002110000006736-E0b3HhEPbeU320180904

04-Sep-2018 08:39:36

164

3645.5000

XLON

01002010000006886-E0b3HhEPbfZ520180904

04-Sep-2018 08:40:10

37

3644.0000

XLON

01002010000006968-E0b3HhEPbfzJ20180904

04-Sep-2018 08:40:10

119

3644.0000

XLON

01002010000006968-E0b3HhEPbfzL20180904

04-Sep-2018 08:41:01

156

3643.0000

XLON

11002110000007136-E0b3HhEPbggx20180904

04-Sep-2018 08:41:09

156

3644.0000

XLON

01002010000007120-E0b3HhEPbgx220180904

04-Sep-2018 08:41:11

157

3644.0000

XLON

11002110000007164-E0b3HhEPbgyE20180904

04-Sep-2018 08:41:13

156

3644.0000

XLON

11002110000007165-E0b3HhEPbh0420180904

04-Sep-2018 08:41:14

156

3644.0000

XLON

01002010000007126-E0b3HhEPbh1020180904

04-Sep-2018 08:41:15

138

3644.0000

XLON

11002110000007167-E0b3HhEPbh1g20180904

04-Sep-2018 08:41:15

18

3644.0000

XLON

11002110000007167-E0b3HhEPbh1i20180904

04-Sep-2018 08:42:06

163

3646.5000

XLON

01002010000007257-E0b3HhEPbhdM20180904

04-Sep-2018 08:43:08

159

3642.5000

XLON

11002110000007386-E0b3HhEPbiOM20180904

04-Sep-2018 08:43:21

159

3643.5000

XLON

11002110000007405-E0b3HhEPbiZn20180904

04-Sep-2018 08:43:48

156

3643.5000

XLON

01002010000007399-E0b3HhEPbisq20180904

04-Sep-2018 08:43:54

7

3642.5000

XLON

01002010000007402-E0b3HhEPbixq20180904

04-Sep-2018 08:43:54

149

3642.5000

XLON

01002010000007402-E0b3HhEPbixo20180904

04-Sep-2018 08:44:22

158

3641.5000

XLON

01002010000007434-E0b3HhEPbjGx20180904

04-Sep-2018 08:44:23

161

3641.5000

XLON

11002110000007479-E0b3HhEPbjLr20180904

04-Sep-2018 08:44:36

127

3639.5000

XLON

11002110000007512-E0b3HhEPbjgS20180904

04-Sep-2018 08:44:36

34

3639.5000

XLON

11002110000007512-E0b3HhEPbjgQ20180904

04-Sep-2018 08:45:07

25

3639.5000

XLON

01002010000007550-E0b3HhEPbkL520180904

04-Sep-2018 08:45:07

28

3639.5000

XLON

01002010000007550-E0b3HhEPbkL720180904

04-Sep-2018 08:45:07

4

3639.5000

XLON

01002010000007550-E0b3HhEPbkLD20180904

04-Sep-2018 08:45:07

54

3639.5000

XLON

01002010000007550-E0b3HhEPbkLB20180904

04-Sep-2018 08:45:07

46

3639.5000

XLON

01002010000007550-E0b3HhEPbkL920180904

04-Sep-2018 08:45:10

156

3639.0000

XLON

01002010000007559-E0b3HhEPbkSx20180904

04-Sep-2018 08:45:11

156

3639.0000

XLON

11002110000007607-E0b3HhEPbkX020180904

04-Sep-2018 08:45:25

162

3639.0000

XLON

01002010000007607-E0b3HhEPbl1I20180904

04-Sep-2018 08:45:27

160

3639.0000

XLON

01002010000007617-E0b3HhEPbl3D20180904

04-Sep-2018 08:45:45

160

3640.0000

XLON

11002110000007700-E0b3HhEPblLp20180904

04-Sep-2018 08:45:51

156

3640.0000

XLON

11002110000007719-E0b3HhEPblSe20180904

04-Sep-2018 08:45:53

19

3640.0000

XLON

01002010000007697-E0b3HhEPblUk20180904

04-Sep-2018 08:45:53

125

3640.0000

XLON

01002010000007697-E0b3HhEPblUm20180904

04-Sep-2018 08:45:53

12

3640.0000

XLON

01002010000007697-E0b3HhEPblUo20180904

04-Sep-2018 08:45:54

157

3640.0000

XLON

01002010000007698-E0b3HhEPblV020180904

04-Sep-2018 08:45:55

156

3640.0000

XLON

11002110000007723-E0b3HhEPblVT20180904

04-Sep-2018 08:45:56

156

3640.0000

XLON

01002010000007710-E0b3HhEPblWQ20180904

04-Sep-2018 08:46:00

16

3640.0000

XLON

01002010000007719-E0b3HhEPblYT20180904

04-Sep-2018 08:46:00

141

3640.0000

XLON

01002010000007719-E0b3HhEPblYR20180904

04-Sep-2018 08:46:04

160

3639.5000

XLON

11002110000007744-E0b3HhEPblc120180904

04-Sep-2018 08:46:08

156

3639.5000

XLON

11002110000007754-E0b3HhEPblj620180904

04-Sep-2018 08:46:15

140

3639.5000

XLON

11002110000007772-E0b3HhEPblml20180904

04-Sep-2018 08:46:15

21

3639.5000

XLON

11002110000007772-E0b3HhEPblmn20180904

04-Sep-2018 08:46:16

58

3639.5000

XLON

01002010000007765-E0b3HhEPbloP20180904

04-Sep-2018 08:46:16

49

3639.5000

XLON

11002110000007779-E0b3HhEPblon20180904

04-Sep-2018 08:46:16

100

3639.5000

XLON

01002010000007765-E0b3HhEPbloR20180904

04-Sep-2018 08:46:16

107

3639.5000

XLON

11002110000007779-E0b3HhEPblop20180904

04-Sep-2018 08:47:22

18

3638.5000

XLON

11002110000007930-E0b3HhEPbmjJ20180904

04-Sep-2018 08:47:22

86

3638.5000

XLON

11002110000007931-E0b3HhEPbmji20180904

04-Sep-2018 08:47:22

144

3638.5000

XLON

11002110000007930-E0b3HhEPbmjH20180904

04-Sep-2018 08:47:22

29

3638.5000

XLON

11002110000007931-E0b3HhEPbmjg20180904

04-Sep-2018 08:47:22

8

3638.5000

XLON

11002110000007931-E0b3HhEPbmjk20180904

04-Sep-2018 08:47:22

35

3638.0000

XLON

11002110000007931-E0b3HhEPbmje20180904

04-Sep-2018 08:47:24

163

3638.0000

XLON

01002010000007921-E0b3HhEPbmlT20180904

04-Sep-2018 08:47:25

157

3638.0000

XLON

01002010000007922-E0b3HhEPbmmV20180904

04-Sep-2018 08:47:53

156

3640.0000

XLON

11002110000008000-E0b3HhEPbn4n20180904

04-Sep-2018 08:47:54

159

3640.0000

XLON

11002110000008001-E0b3HhEPbn5K20180904

04-Sep-2018 08:47:57

160

3640.0000

XLON

01002010000007991-E0b3HhEPbn7a20180904

04-Sep-2018 08:48:00

162

3640.0000

XLON

01002010000007998-E0b3HhEPbn9P20180904

04-Sep-2018 08:48:01

140

3640.0000

XLON

11002110000008019-E0b3HhEPbnAN20180904

04-Sep-2018 08:48:01

20

3640.0000

XLON

11002110000008019-E0b3HhEPbnAP20180904

04-Sep-2018 08:48:18

56

3641.0000

XLON

11002110000008057-E0b3HhEPbnHm20180904

04-Sep-2018 08:48:18

100

3641.0000

XLON

11002110000008057-E0b3HhEPbnHk20180904

04-Sep-2018 08:48:28

71

3641.5000

XLON

01002010000008067-E0b3HhEPbnUf20180904

04-Sep-2018 08:48:28

69

3641.5000

XLON

01002010000008067-E0b3HhEPbnUh20180904

04-Sep-2018 08:48:28

19

3641.5000

XLON

01002010000008067-E0b3HhEPbnUd20180904

04-Sep-2018 08:48:28

156

3641.5000

XLON

11002110000008077-E0b3HhEPbnUT20180904

04-Sep-2018 08:48:35

156

3640.5000

XLON

01002010000008087-E0b3HhEPbna520180904

04-Sep-2018 08:48:36

19

3640.5000

XLON

01002010000008089-E0b3HhEPbnbi20180904

04-Sep-2018 08:48:36

39

3640.5000

XLON

01002010000008089-E0b3HhEPbnbm20180904

04-Sep-2018 08:48:36

100

3640.5000

XLON

01002010000008089-E0b3HhEPbnbk20180904

04-Sep-2018 08:49:11

157

3639.5000

XLON

11002110000008217-E0b3HhEPbo0320180904

04-Sep-2018 08:49:52

156

3639.0000

XLON

11002110000008315-E0b3HhEPboUD20180904

04-Sep-2018 08:50:00

156

3639.5000

XLON

01002010000008358-E0b3HhEPbobn20180904

04-Sep-2018 08:50:04

156

3638.0000

XLON

01002010000008372-E0b3HhEPbohp20180904

04-Sep-2018 08:50:05

159

3637.5000

XLON

01002010000008379-E0b3HhEPboj020180904

04-Sep-2018 08:50:06

156

3637.5000

XLON

01002010000008383-E0b3HhEPboje20180904

04-Sep-2018 08:50:07

156

3637.5000

XLON

01002010000008384-E0b3HhEPbol720180904

04-Sep-2018 08:50:15

156

3637.5000

XLON

11002110000008385-E0b3HhEPboqu20180904

04-Sep-2018 08:50:15

241

3636.0000

XLON

01002010000008389-E0b3HhEPbori20180904

04-Sep-2018 08:51:05

156

3636.5000

XLON

11002110000008488-E0b3HhEPbpQj20180904

04-Sep-2018 08:51:06

162

3636.5000

XLON

01002010000008502-E0b3HhEPbpTB20180904

04-Sep-2018 08:51:24

156

3635.5000

XLON

11002110000008536-E0b3HhEPbpdl20180904

04-Sep-2018 08:51:25

160

3635.5000

XLON

11002110000008539-E0b3HhEPbpeW20180904

04-Sep-2018 08:51:26

161

3635.5000

XLON

01002010000008560-E0b3HhEPbpgG20180904

04-Sep-2018 08:51:41

160

3634.5000

XLON

01002010000008591-E0b3HhEPbpxW20180904

04-Sep-2018 08:51:42

57

3634.5000

XLON

01002010000008596-E0b3HhEPbpy320180904

04-Sep-2018 08:51:42

84

3634.5000

XLON

01002010000008596-E0b3HhEPbpy120180904

04-Sep-2018 08:51:42

15

3634.5000

XLON

01002010000008596-E0b3HhEPbpy520180904

04-Sep-2018 08:52:18

130

3631.0000

XLON

11002110000008690-E0b3HhEPbqpX20180904

04-Sep-2018 08:52:18

26

3631.0000

XLON

11002110000008690-E0b3HhEPbqpV20180904

04-Sep-2018 08:52:19

54

3631.0000

XLON

01002010000008720-E0b3HhEPbqqG20180904

04-Sep-2018 08:52:19

52

3631.0000

XLON

01002010000008720-E0b3HhEPbqqC20180904

04-Sep-2018 08:52:19

56

3631.0000

XLON

01002010000008720-E0b3HhEPbqqE20180904

04-Sep-2018 08:52:20

161

3631.0000

XLON

01002010000008725-E0b3HhEPbqsQ20180904

04-Sep-2018 08:52:21

156

3631.0000

XLON

11002110000008704-E0b3HhEPbqtT20180904

04-Sep-2018 08:52:23

75

3631.5000

XLON

11002110000008708-E0b3HhEPbqyH20180904

04-Sep-2018 08:52:23

82

3631.5000

XLON

11002110000008708-E0b3HhEPbqyJ20180904

04-Sep-2018 08:52:29

156

3631.0000

XLON

01002010000008756-E0b3HhEPbr8O20180904

04-Sep-2018 08:52:32

85

3631.0000

XLON

01002010000008769-E0b3HhEPbrBG20180904

04-Sep-2018 08:52:32

71

3631.0000

XLON

01002010000008769-E0b3HhEPbrBI20180904

04-Sep-2018 08:52:42

156

3630.5000

XLON

11002110000008754-E0b3HhEPbrK020180904

04-Sep-2018 08:52:43

44

3630.5000

XLON

11002110000008756-E0b3HhEPbrKi20180904

04-Sep-2018 08:52:43

80

3630.5000

XLON

01002010000008794-E0b3HhEPbrKb20180904

04-Sep-2018 08:52:43

84

3630.5000

XLON

01002010000008794-E0b3HhEPbrKd20180904

04-Sep-2018 08:53:06

156

3631.0000

XLON

11002110000008818-E0b3HhEPbrin20180904

04-Sep-2018 08:53:14

113

3631.0000

XLON

11002110000008836-E0b3HhEPbrm420180904

04-Sep-2018 08:53:14

49

3631.0000

XLON

11002110000008836-E0b3HhEPbrm220180904

04-Sep-2018 08:53:17

156

3630.5000

XLON

01002010000008892-E0b3HhEPbroa20180904

04-Sep-2018 08:53:22

55

3630.5000

XLON

01002010000008899-E0b3HhEPbrpm20180904

04-Sep-2018 08:53:22

101

3630.5000

XLON

01002010000008899-E0b3HhEPbrpo20180904

04-Sep-2018 08:53:23

79

3630.5000

XLON

11002110000008854-E0b3HhEPbrpv20180904

04-Sep-2018 08:53:23

80

3630.5000

XLON

11002110000008854-E0b3HhEPbrpx20180904

04-Sep-2018 08:53:24

160

3630.5000

XLON

01002010000008906-E0b3HhEPbrqG20180904

04-Sep-2018 08:53:25

28

3630.5000

XLON

11002110000008855-E0b3HhEPbrqk20180904

04-Sep-2018 08:53:25

131

3630.5000

XLON

11002110000008855-E0b3HhEPbrqm20180904

04-Sep-2018 08:53:27

156

3630.5000

XLON

11002110000008862-E0b3HhEPbrsZ20180904

04-Sep-2018 08:53:37

162

3630.5000

XLON

01002010000008928-E0b3HhEPbrzZ20180904

04-Sep-2018 08:53:56

161

3630.0000

XLON

11002110000008919-E0b3HhEPbsM220180904

04-Sep-2018 08:54:07

100

3629.5000

XLON

11002110000008942-E0b3HhEPbsff20180904

04-Sep-2018 08:54:07

41

3629.5000

XLON

11002110000008942-E0b3HhEPbsfd20180904

04-Sep-2018 08:54:07

15

3629.5000

XLON

11002110000008942-E0b3HhEPbsfh20180904

04-Sep-2018 08:54:13

34

3629.5000

XLON

11002110000008963-E0b3HhEPbsnR20180904

04-Sep-2018 08:54:13

157

3629.5000

XLON

01002010000009004-E0b3HhEPbsnB20180904

04-Sep-2018 08:54:14

156

3629.5000

XLON

11002110000008968-E0b3HhEPbsp820180904

04-Sep-2018 08:54:15

38

3629.5000

XLON

11002110000008971-E0b3HhEPbssO20180904

04-Sep-2018 08:54:15

19

3629.5000

XLON

11002110000008971-E0b3HhEPbssM20180904

04-Sep-2018 08:54:15

99

3629.5000

XLON

11002110000008971-E0b3HhEPbssQ20180904

04-Sep-2018 08:54:16

84

3629.5000

XLON

01002010000009013-E0b3HhEPbstd20180904

04-Sep-2018 08:54:16

72

3629.5000

XLON

01002010000009013-E0b3HhEPbstf20180904

04-Sep-2018 08:54:16

14

3629.5000

XLON

11002110000008973-E0b3HhEPbstt20180904

04-Sep-2018 08:54:16

44

3629.5000

XLON

11002110000008973-E0b3HhEPbstv20180904

04-Sep-2018 08:54:52

100

3627.0000

XLON

11002110000009023-E0b3HhEPbtNe20180904

04-Sep-2018 08:54:52

143

3627.0000

XLON

11002110000009023-E0b3HhEPbtNg20180904

04-Sep-2018 08:55:10

156

3626.0000

XLON

11002110000009063-E0b3HhEPbtj820180904

04-Sep-2018 08:55:11

162

3626.0000

XLON

01002010000009109-E0b3HhEPbtlA20180904

04-Sep-2018 08:55:12

156

3626.0000

XLON

11002110000009075-E0b3HhEPbtll20180904

04-Sep-2018 08:55:13

70

3626.0000

XLON

01002010000009115-E0b3HhEPbtmy20180904

04-Sep-2018 08:55:13

87

3626.0000

XLON

01002010000009115-E0b3HhEPbtmw20180904

04-Sep-2018 08:55:17

156

3627.0000

XLON

11002110000009086-E0b3HhEPbtrY20180904

04-Sep-2018 08:55:18

222

3625.5000

XLON

11002110000009087-E0b3HhEPbtsj20180904

04-Sep-2018 08:55:18

163

3627.0000

XLON

11002110000009091-E0b3HhEPbtru20180904

04-Sep-2018 08:55:28

156

3621.0000

XLON

11002110000009116-E0b3HhEPbuGS20180904

04-Sep-2018 08:55:34

156

3623.0000

XLON

11002110000009135-E0b3HhEPbuQr20180904

04-Sep-2018 08:55:36

156

3623.0000

XLON

01002010000009189-E0b3HhEPbuTg20180904

04-Sep-2018 08:55:37

156

3623.0000

XLON

11002110000009147-E0b3HhEPbuUN20180904

04-Sep-2018 08:55:55

156

3621.0000

XLON

01002010000009229-E0b3HhEPbujp20180904

04-Sep-2018 08:55:56

162

3621.5000

XLON

01002010000009235-E0b3HhEPbukq20180904

04-Sep-2018 08:56:01

164

3621.0000

XLON

01002010000009248-E0b3HhEPbutd20180904

04-Sep-2018 08:56:02

156

3620.0000

XLON

01002010000009249-E0b3HhEPbuvL20180904

04-Sep-2018 08:56:09

239

3618.5000

XLON

11002110000009201-E0b3HhEPbv3r20180904

04-Sep-2018 08:56:10

109

3619.0000

XLON

01002010000009264-E0b3HhEPbv7320180904

04-Sep-2018 08:56:10

46

3619.0000

XLON

11002110000009222-E0b3HhEPbv7G20180904

04-Sep-2018 08:56:10

54

3619.0000

XLON

11002110000009222-E0b3HhEPbv7I20180904

04-Sep-2018 08:56:10

54

3619.0000

XLON

01002010000009264-E0b3HhEPbv7520180904

04-Sep-2018 08:56:10

56

3619.0000

XLON

11002110000009222-E0b3HhEPbv7K20180904

04-Sep-2018 08:56:20

156

3619.0000

XLON

01002010000009288-E0b3HhEPbvH920180904

04-Sep-2018 08:57:08

159

3619.5000

XLON

01002010000009379-E0b3HhEPbw7020180904

04-Sep-2018 08:57:15

156

3619.0000

XLON

11002110000009343-E0b3HhEPbwHE20180904

04-Sep-2018 08:57:17

156

3618.5000

XLON

01002010000009402-E0b3HhEPbwJr20180904

04-Sep-2018 08:57:18

148

3618.5000

XLON

01002010000009406-E0b3HhEPbwLS20180904

04-Sep-2018 08:57:18

15

3618.5000

XLON

01002010000009406-E0b3HhEPbwLU20180904

04-Sep-2018 08:57:30

11

3617.0000

XLON

11002110000009352-E0b3HhEPbwZA20180904

04-Sep-2018 08:57:31

29

3617.0000

XLON

11002110000009379-E0b3HhEPbwbW20180904

04-Sep-2018 08:57:31

157

3616.5000

XLON

11002110000009378-E0b3HhEPbwb620180904

04-Sep-2018 08:57:47

156

3617.5000

XLON

11002110000009409-E0b3HhEPbwvZ20180904

04-Sep-2018 08:58:26

161

3619.5000

XLON

01002010000009559-E0b3HhEPbxfX20180904

04-Sep-2018 08:58:27

156

3619.5000

XLON

11002110000009493-E0b3HhEPbxgY20180904

04-Sep-2018 08:58:39

124

3619.5000

XLON

11002110000009505-E0b3HhEPbxtL20180904

04-Sep-2018 08:58:39

32

3619.5000

XLON

11002110000009505-E0b3HhEPbxtc20180904

04-Sep-2018 08:59:21

12

3619.0000

XLON

01002010000009664-E0b3HhEPbyTo20180904

04-Sep-2018 08:59:21

151

3619.0000

XLON

01002010000009664-E0b3HhEPbyTm20180904

04-Sep-2018 08:59:44

156

3619.5000

XLON

11002110000009630-E0b3HhEPbyxr20180904

04-Sep-2018 09:00:03

158

3620.0000

XLON

11002110000009683-E0b3HhEPbzPU20180904

04-Sep-2018 09:00:07

156

3620.0000

XLON

01002010000009767-E0b3HhEPbzV320180904

04-Sep-2018 09:01:16

156

3619.0000

XLON

11002110000009806-E0b3HhEPc0YR20180904

04-Sep-2018 09:01:16

93

3619.0000

XLON

01002010000009881-E0b3HhEPc0YY20180904

04-Sep-2018 09:02:06

162

3620.0000

XLON

01002010000010016-E0b3HhEPc1Lk20180904

04-Sep-2018 09:02:07

156

3620.0000

XLON

11002110000009944-E0b3HhEPc1OE20180904

04-Sep-2018 09:02:07

40

3620.0000

XLON

01002010000010020-E0b3HhEPc1OJ20180904

04-Sep-2018 09:02:08

161

3620.0000

XLON

01002010000010023-E0b3HhEPc1P320180904

04-Sep-2018 09:02:33

157

3619.5000

XLON

11002110000010025-E0b3HhEPc1zJ20180904

04-Sep-2018 09:02:34

156

3619.5000

XLON

01002010000010096-E0b3HhEPc22A20180904

04-Sep-2018 09:03:38

156

3619.5000

XLON

11002110000010226-E0b3HhEPc3BC20180904

04-Sep-2018 09:03:49

156

3619.5000

XLON

11002110000010258-E0b3HhEPc3Qm20180904

04-Sep-2018 09:03:51

156

3619.5000

XLON

11002110000010268-E0b3HhEPc3Vh20180904

04-Sep-2018 09:03:58

11

3619.0000

XLON

11002110000010285-E0b3HhEPc3dr20180904

04-Sep-2018 09:03:58

145

3619.0000

XLON

11002110000010285-E0b3HhEPc3dp20180904

04-Sep-2018 09:03:59

160

3619.0000

XLON

11002110000010291-E0b3HhEPc3gH20180904

04-Sep-2018 09:04:06

156

3619.5000

XLON

01002010000010378-E0b3HhEPc3qJ20180904

04-Sep-2018 09:04:11

24

3619.0000

XLON

01002010000010397-E0b3HhEPc3xO20180904

04-Sep-2018 09:04:11

132

3619.0000

XLON

01002010000010397-E0b3HhEPc3xM20180904

04-Sep-2018 09:04:25

156

3618.0000

XLON

11002110000010350-E0b3HhEPc48M20180904

04-Sep-2018 09:04:26

163

3618.0000

XLON

01002010000010427-E0b3HhEPc49820180904

04-Sep-2018 09:04:28

161

3618.0000

XLON

11002110000010355-E0b3HhEPc49d20180904

04-Sep-2018 09:04:33

158

3618.0000

XLON

11002110000010365-E0b3HhEPc4Ca20180904

04-Sep-2018 09:04:40

156

3617.5000

XLON

01002010000010450-E0b3HhEPc4Iv20180904

04-Sep-2018 09:04:41

122

3617.5000

XLON

01002010000010458-E0b3HhEPc4Ja20180904

04-Sep-2018 09:04:41

37

3617.5000

XLON

01002010000010458-E0b3HhEPc4Jc20180904

04-Sep-2018 09:05:41

241

3618.5000

XLON

01002010000010540-E0b3HhEPc5E920180904

04-Sep-2018 09:06:23

156

3620.0000

XLON

11002110000010632-E0b3HhEPc62C20180904

04-Sep-2018 09:06:24

9

3620.0000

XLON

11002110000010634-E0b3HhEPc63C20180904

04-Sep-2018 09:06:24

147

3620.0000

XLON

11002110000010634-E0b3HhEPc63A20180904

04-Sep-2018 09:06:39

19

3620.5000

XLON

01002010000010761-E0b3HhEPc6O520180904

04-Sep-2018 09:06:39

140

3620.5000

XLON

01002010000010761-E0b3HhEPc6O320180904

04-Sep-2018 09:06:40

156

3620.5000

XLON

01002010000010764-E0b3HhEPc6Ph20180904

04-Sep-2018 09:07:15

121

3622.5000

XLON

01002010000010840-E0b3HhEPc6qf20180904

04-Sep-2018 09:07:15

35

3622.5000

XLON

01002010000010840-E0b3HhEPc6qh20180904

04-Sep-2018 09:07:22

156

3623.0000

XLON

01002010000010861-E0b3HhEPc73y20180904

04-Sep-2018 09:07:28

163

3622.0000

XLON

01002010000010873-E0b3HhEPc7BH20180904

04-Sep-2018 09:07:29

159

3622.0000

XLON

01002010000010878-E0b3HhEPc7Cc20180904

04-Sep-2018 09:07:41

163

3621.5000

XLON

11002110000010838-E0b3HhEPc7P420180904

04-Sep-2018 09:09:13

157

3621.5000

XLON

01002010000011130-E0b3HhEPc8x920180904

04-Sep-2018 09:09:16

84

3622.0000

XLON

01002010000011145-E0b3HhEPc92G20180904

04-Sep-2018 09:09:16

158

3622.0000

XLON

11002110000011044-E0b3HhEPc92620180904

04-Sep-2018 09:09:23

156

3622.0000

XLON

01002010000011166-E0b3HhEPc9Dx20180904

04-Sep-2018 09:09:32

146

3621.5000

XLON

11002110000011083-E0b3HhEPc9Ok20180904

04-Sep-2018 09:09:32

15

3621.5000

XLON

11002110000011083-E0b3HhEPc9Om20180904

04-Sep-2018 09:09:36

156

3621.0000

XLON

11002110000011090-E0b3HhEPc9Sa20180904

04-Sep-2018 09:09:36

159

3620.5000

XLON

01002010000011194-E0b3HhEPc9TY20180904

04-Sep-2018 09:09:57

28

3621.0000

XLON

01002010000011258-E0b3HhEPc9lk20180904

04-Sep-2018 09:09:57

128

3621.0000

XLON

01002010000011258-E0b3HhEPc9li20180904

04-Sep-2018 09:09:58

156

3621.0000

XLON

01002010000011261-E0b3HhEPc9mO20180904

04-Sep-2018 09:09:58

55

3621.0000

XLON

11002110000011151-E0b3HhEPc9mR20180904

04-Sep-2018 09:10:01

49

3620.5000

XLON

11002110000011161-E0b3HhEPc9os20180904

04-Sep-2018 09:10:01

156

3620.5000

XLON

01002010000011268-E0b3HhEPc9oe20180904

04-Sep-2018 09:10:01

110

3620.5000

XLON

11002110000011161-E0b3HhEPc9ou20180904

04-Sep-2018 09:10:06

156

3620.5000

XLON

01002010000011280-E0b3HhEPc9uZ20180904

04-Sep-2018 09:10:25

1

3620.0000

XLON

11002110000011212-E0b3HhEPcAAL20180904

04-Sep-2018 09:10:25

158

3620.0000

XLON

11002110000011212-E0b3HhEPcAAJ20180904

04-Sep-2018 09:10:38

161

3620.0000

XLON

11002110000011235-E0b3HhEPcAQA20180904

04-Sep-2018 09:10:39

14

3620.0000

XLON

11002110000011237-E0b3HhEPcAQv20180904

04-Sep-2018 09:10:39

41

3620.0000

XLON

11002110000011237-E0b3HhEPcAQr20180904

04-Sep-2018 09:10:39

101

3620.0000

XLON

11002110000011237-E0b3HhEPcAQt20180904

04-Sep-2018 09:10:40

45

3620.0000

XLON

01002010000011357-E0b3HhEPcARx20180904

04-Sep-2018 09:10:40

111

3620.0000

XLON

01002010000011357-E0b3HhEPcARv20180904

04-Sep-2018 09:10:41

156

3620.0000

XLON

11002110000011242-E0b3HhEPcASh20180904

04-Sep-2018 09:10:56

159

3619.5000

XLON

01002010000011397-E0b3HhEPcAhx20180904

04-Sep-2018 09:11:55

24

3623.5000

XLON

01002010000011550-E0b3HhEPcBdX20180904

04-Sep-2018 09:11:55

28

3623.5000

XLON

01002010000011550-E0b3HhEPcBdV20180904

04-Sep-2018 09:11:55

104

3623.5000

XLON

11002110000011433-E0b3HhEPcBdk20180904

04-Sep-2018 09:11:55

107

3623.5000

XLON

01002010000011550-E0b3HhEPcBdT20180904

04-Sep-2018 09:12:03

158

3623.5000

XLON

01002010000011573-E0b3HhEPcBmW20180904

04-Sep-2018 09:12:04

85

3623.5000

XLON

01002010000011577-E0b3HhEPcBmn20180904

04-Sep-2018 09:12:04

71

3623.5000

XLON

01002010000011577-E0b3HhEPcBml20180904

04-Sep-2018 09:12:19

156

3623.0000

XLON

01002010000011605-E0b3HhEPcC0L20180904

04-Sep-2018 09:12:19

50

3623.0000

XLON

11002110000011492-E0b3HhEPcC0U20180904

04-Sep-2018 09:12:19

51

3623.0000

XLON

11002110000011492-E0b3HhEPcC0S20180904

04-Sep-2018 09:12:19

60

3623.0000

XLON

11002110000011492-E0b3HhEPcC0W20180904

04-Sep-2018 09:12:42

49

3623.0000

XLON

01002010000011660-E0b3HhEPcCJD20180904

04-Sep-2018 09:12:42

59

3623.0000

XLON

01002010000011660-E0b3HhEPcCJB20180904

04-Sep-2018 09:12:42

54

3623.0000

XLON

01002010000011660-E0b3HhEPcCJF20180904

04-Sep-2018 09:13:00

40

3622.0000

XLON

11002110000011590-E0b3HhEPcCZZ20180904

04-Sep-2018 09:13:00

70

3622.0000

XLON

11002110000011590-E0b3HhEPcCZX20180904

04-Sep-2018 09:13:00

46

3622.0000

XLON

11002110000011590-E0b3HhEPcCZb20180904

04-Sep-2018 09:13:01

156

3622.5000

XLON

11002110000011592-E0b3HhEPcCdh20180904

04-Sep-2018 09:13:01

56

3622.5000

XLON

01002010000011704-E0b3HhEPcCdt20180904

04-Sep-2018 09:13:02

77

3622.0000

XLON

11002110000011597-E0b3HhEPcCf020180904

04-Sep-2018 09:13:02

29

3622.0000

XLON

11002110000011597-E0b3HhEPcCey20180904

04-Sep-2018 09:13:02

50

3622.0000

XLON

11002110000011597-E0b3HhEPcCew20180904

04-Sep-2018 09:13:03

160

3622.0000

XLON

01002010000011714-E0b3HhEPcCjJ20180904

04-Sep-2018 09:14:02

164

3621.5000

XLON

01002010000011860-E0b3HhEPcDoS20180904

04-Sep-2018 09:14:03

49

3621.5000

XLON

01002010000011862-E0b3HhEPcDp720180904

04-Sep-2018 09:14:03

107

3621.5000

XLON

01002010000011862-E0b3HhEPcDp920180904

04-Sep-2018 09:14:18

101

3620.5000

XLON

01002010000011900-E0b3HhEPcE8E20180904

04-Sep-2018 09:14:18

54

3620.5000

XLON

01002010000011900-E0b3HhEPcE8C20180904

04-Sep-2018 09:14:19

156

3620.5000

XLON

11002110000011811-E0b3HhEPcE9h20180904

04-Sep-2018 09:14:22

51

3620.5000

XLON

11002110000011822-E0b3HhEPcECr20180904

04-Sep-2018 09:14:22

87

3620.5000

XLON

11002110000011822-E0b3HhEPcECp20180904

04-Sep-2018 09:14:22

20

3620.5000

XLON

11002110000011822-E0b3HhEPcECt20180904

04-Sep-2018 09:14:22

156

3620.5000

XLON

11002110000011825-E0b3HhEPcECz20180904

04-Sep-2018 09:14:25

100

3620.5000

XLON

11002110000011835-E0b3HhEPcEGf20180904

04-Sep-2018 09:14:25

157

3620.5000

XLON

01002010000011929-E0b3HhEPcEGa20180904

04-Sep-2018 09:14:25

44

3620.5000

XLON

11002110000011835-E0b3HhEPcEGh20180904

04-Sep-2018 09:14:25

12

3620.5000

XLON

11002110000011835-E0b3HhEPcEGj20180904

04-Sep-2018 09:14:49

158

3618.5000

XLON

11002110000011897-E0b3HhEPcEs320180904

04-Sep-2018 09:14:55

72

3617.5000

XLON

01002010000011985-E0b3HhEPcFC920180904

04-Sep-2018 09:15:02

163

3618.0000

XLON

11002110000012002-E0b3HhEPcFNi20180904

04-Sep-2018 09:15:05

226

3616.5000

XLON

01002010000012086-E0b3HhEPcFYa20180904

04-Sep-2018 09:15:10

156

3616.5000

XLON

11002110000012027-E0b3HhEPcFhU20180904

04-Sep-2018 09:15:11

23

3616.5000

XLON

11002110000012037-E0b3HhEPcFku20180904

04-Sep-2018 09:15:11

48

3616.5000

XLON

11002110000012037-E0b3HhEPcFks20180904

04-Sep-2018 09:15:11

87

3616.5000

XLON

11002110000012037-E0b3HhEPcFkq20180904

04-Sep-2018 09:15:12

224

3614.5000

XLON

11002110000012042-E0b3HhEPcFsH20180904

04-Sep-2018 09:15:12

231

3615.0000

XLON

01002010000012116-E0b3HhEPcFrY20180904

04-Sep-2018 09:15:12

161

3616.0000

XLON

01002010000012137-E0b3HhEPcFoc20180904

04-Sep-2018 09:15:13

133

3614.5000

XLON

01002010000012145-E0b3HhEPcFwf20180904

04-Sep-2018 09:15:13

25

3614.5000

XLON

01002010000012145-E0b3HhEPcFwd20180904

04-Sep-2018 09:15:20

31

3614.5000

XLON

01002010000012180-E0b3HhEPcGCT20180904

04-Sep-2018 09:15:20

125

3614.5000

XLON

01002010000012180-E0b3HhEPcGCV20180904

04-Sep-2018 09:15:22

99

3614.5000

XLON

11002110000012089-E0b3HhEPcGFo20180904

04-Sep-2018 09:15:22

35

3614.5000

XLON

11002110000012089-E0b3HhEPcGFq20180904

04-Sep-2018 09:15:22

26

3614.5000

XLON

11002110000012089-E0b3HhEPcGFs20180904

04-Sep-2018 09:15:22

93

3614.5000

XLON

01002010000012189-E0b3HhEPcGGJ20180904

04-Sep-2018 09:15:22

30

3614.5000

XLON

01002010000012189-E0b3HhEPcGGL20180904

04-Sep-2018 09:15:41

27

3616.5000

XLON

11002110000012140-E0b3HhEPcGiw20180904

04-Sep-2018 09:15:41

175

3616.5000

XLON

11002110000012140-E0b3HhEPcGiu20180904

04-Sep-2018 09:16:07

230

3615.5000

XLON

01002010000012264-E0b3HhEPcH5o20180904

04-Sep-2018 09:16:28

42

3617.0000

XLON

11002110000012226-E0b3HhEPcHPD20180904

04-Sep-2018 09:16:56

235

3617.0000

XLON

11002110000012272-E0b3HhEPcI1Y20180904

04-Sep-2018 09:16:56

221

3616.5000

XLON

01002010000012342-E0b3HhEPcI1y20180904

04-Sep-2018 09:17:04

196

3617.0000

XLON

11002110000012281-E0b3HhEPcIB620180904

04-Sep-2018 09:17:06

40

3617.0000

XLON

11002110000012281-E0b3HhEPcICn20180904

04-Sep-2018 09:17:07

241

3616.5000

XLON

01002010000012373-E0b3HhEPcIEl20180904

04-Sep-2018 09:17:51

163

3618.5000

XLON

01002010000012430-E0b3HhEPcJBg20180904

04-Sep-2018 09:18:24

156

3619.0000

XLON

11002110000012391-E0b3HhEPcJYl20180904

04-Sep-2018 09:18:29

161

3619.5000

XLON

11002110000012402-E0b3HhEPcJga20180904

04-Sep-2018 09:18:39

76

3620.0000

XLON

01002010000012505-E0b3HhEPcJqh20180904

04-Sep-2018 09:18:39

80

3620.0000

XLON

01002010000012505-E0b3HhEPcJqj20180904

04-Sep-2018 09:19:05

162

3620.5000

XLON

11002110000012444-E0b3HhEPcKIq20180904

04-Sep-2018 09:19:42

238

3619.5000

XLON

11002110000012445-E0b3HhEPcKny20180904

04-Sep-2018 09:19:43

156

3620.0000

XLON

01002010000012595-E0b3HhEPcKsH20180904

04-Sep-2018 09:19:45

82

3620.0000

XLON

01002010000012607-E0b3HhEPcKv120180904

04-Sep-2018 09:19:45

75

3620.0000

XLON

01002010000012607-E0b3HhEPcKuz20180904

04-Sep-2018 09:19:58

175

3620.5000

XLON

01002010000012646-E0b3HhEPcLAf20180904

04-Sep-2018 09:19:58

50

3620.5000

XLON

01002010000012646-E0b3HhEPcLAh20180904

04-Sep-2018 09:20:13

187

3620.5000

XLON

11002110000012587-E0b3HhEPcLMH20180904

04-Sep-2018 09:20:20

222

3619.5000

XLON

01002010000012611-E0b3HhEPcLRH20180904

04-Sep-2018 09:20:20

230

3620.0000

XLON

11002110000012571-E0b3HhEPcLRF20180904

04-Sep-2018 09:20:20

221

3619.0000

XLON

11002110000012521-E0b3HhEPcLRV20180904

04-Sep-2018 09:20:37

140

3618.5000

XLON

01002010000012690-E0b3HhEPcLkV20180904

04-Sep-2018 09:20:37

93

3618.5000

XLON

01002010000012690-E0b3HhEPcLkX20180904

04-Sep-2018 09:21:22

5

3623.0000

XLON

11002110000012707-E0b3HhEPcMl920180904

04-Sep-2018 09:21:22

228

3623.5000

XLON

11002110000012717-E0b3HhEPcMkL20180904

04-Sep-2018 09:21:22

233

3623.0000

XLON

11002110000012707-E0b3HhEPcMku20180904

04-Sep-2018 09:21:22

6

3623.5000

XLON

11002110000012717-E0b3HhEPcMkW20180904

04-Sep-2018 09:21:24

44

3622.5000

XLON

01002010000012800-E0b3HhEPcMnQ20180904

04-Sep-2018 09:21:24

77

3622.5000

XLON

01002010000012800-E0b3HhEPcMpz20180904

04-Sep-2018 09:21:26

61

3622.5000

XLON

01002010000012800-E0b3HhEPcMrL20180904

04-Sep-2018 09:21:37

44

3622.5000

XLON

01002010000012800-E0b3HhEPcN6020180904

04-Sep-2018 09:21:52

197

3621.5000

XLON

11002110000012758-E0b3HhEPcNMS20180904

04-Sep-2018 09:21:52

27

3621.5000

XLON

11002110000012758-E0b3HhEPcNMQ20180904

04-Sep-2018 09:22:07

221

3621.5000

XLON

11002110000012785-E0b3HhEPcNcH20180904

04-Sep-2018 09:22:44

60

3622.0000

XLON

11002110000012860-E0b3HhEPcNyv20180904

04-Sep-2018 09:22:44

82

3622.0000

XLON

11002110000012860-E0b3HhEPcNz220180904

04-Sep-2018 09:22:44

122

3621.5000

XLON

01002010000012925-E0b3HhEPcNzp20180904

04-Sep-2018 09:22:44

100

3622.0000

XLON

11002110000012860-E0b3HhEPcNyz20180904

04-Sep-2018 09:22:44

94

3621.5000

XLON

01002010000012925-E0b3HhEPcNzw20180904

04-Sep-2018 09:22:44

13

3621.5000

XLON

01002010000012925-E0b3HhEPcNzr20180904

04-Sep-2018 09:23:09

89

3621.0000

XLON

01002010000012854-E0b3HhEPcOFy20180904

04-Sep-2018 09:23:09

90

3621.0000

XLON

01002010000012854-E0b3HhEPcOFp20180904

04-Sep-2018 09:23:34

237

3620.5000

XLON

01002010000012979-E0b3HhEPcOaC20180904

04-Sep-2018 09:23:34

43

3621.0000

XLON

01002010000012854-E0b3HhEPcOZV20180904

04-Sep-2018 09:23:34

221

3620.0000

XLON

11002110000012878-E0b3HhEPcOag20180904

04-Sep-2018 09:24:06

72

3619.5000

XLON

01002010000013069-E0b3HhEPcP2Z20180904

04-Sep-2018 09:24:06

84

3619.5000

XLON

01002010000013069-E0b3HhEPcP2f20180904

04-Sep-2018 09:24:28

156

3619.0000

XLON

11002110000013008-E0b3HhEPcPRm20180904

04-Sep-2018 09:24:28

67

3618.0000

XLON

11002110000013042-E0b3HhEPcPV020180904

04-Sep-2018 09:24:28

92

3618.0000

XLON

11002110000013042-E0b3HhEPcPTz20180904

04-Sep-2018 09:24:45

2

3617.5000

XLON

11002110000013047-E0b3HhEPcPfe20180904

04-Sep-2018 09:24:45

154

3617.5000

XLON

11002110000013047-E0b3HhEPcPfZ20180904

04-Sep-2018 09:25:04

16

3617.5000

XLON

11002110000013095-E0b3HhEPcQ4l20180904

04-Sep-2018 09:25:06

100

3617.5000

XLON

11002110000013095-E0b3HhEPcQ8820180904

04-Sep-2018 09:25:06

127

3617.5000

XLON

11002110000013095-E0b3HhEPcQ8A20180904

04-Sep-2018 09:25:20

70

3617.0000

XLON

11002110000013065-E0b3HhEPcQVd20180904

04-Sep-2018 09:25:20

237

3616.5000

XLON

01002010000013158-E0b3HhEPcQXP20180904

04-Sep-2018 09:25:20

151

3617.0000

XLON

11002110000013065-E0b3HhEPcQVf20180904

04-Sep-2018 09:26:25

236

3620.0000

XLON

01002010000013408-E0b3HhEPcRmj20180904

04-Sep-2018 09:26:43

243

3619.5000

XLON

11002110000013283-E0b3HhEPcRzl20180904

04-Sep-2018 09:26:49

85

3618.5000

XLON

11002110000013309-E0b3HhEPcS6S20180904

04-Sep-2018 09:26:49

140

3618.5000

XLON

11002110000013309-E0b3HhEPcS6W20180904

04-Sep-2018 09:26:49

79

3619.0000

XLON

01002010000013360-E0b3HhEPcS6220180904

04-Sep-2018 09:26:49

145

3619.0000

XLON

01002010000013360-E0b3HhEPcS6520180904

04-Sep-2018 09:26:59

226

3619.5000

XLON

11002110000013373-E0b3HhEPcSFB20180904

04-Sep-2018 09:28:11

241

3620.0000

XLON

11002110000013509-E0b3HhEPcSza20180904

04-Sep-2018 09:28:11

241

3620.5000

XLON

01002010000013588-E0b3HhEPcSzP20180904

04-Sep-2018 09:28:43

50

3621.0000

XLON

01002010000013647-E0b3HhEPcTFv20180904

04-Sep-2018 09:28:43

190

3621.0000

XLON

01002010000013647-E0b3HhEPcTFt20180904

04-Sep-2018 09:28:58

19

3620.5000

XLON

11002110000013577-E0b3HhEPcTLU20180904

04-Sep-2018 09:30:04

54

3623.0000

XLON

11002110000013794-E0b3HhEPcUe420180904

04-Sep-2018 09:30:11

241

3623.5000

XLON

11002110000013814-E0b3HhEPcUqW20180904

04-Sep-2018 09:30:12

175

3623.0000

XLON

11002110000013794-E0b3HhEPcUsY20180904

04-Sep-2018 09:30:13

221

3622.5000

XLON

01002010000013880-E0b3HhEPcUse20180904

04-Sep-2018 09:30:33

223

3622.0000

XLON

11002110000013827-E0b3HhEPcVFh20180904

04-Sep-2018 09:30:44

156

3621.0000

XLON

11002110000013863-E0b3HhEPcVKk20180904

04-Sep-2018 09:31:01

156

3620.0000

XLON

01002010000013965-E0b3HhEPcVeP20180904

04-Sep-2018 09:31:11

163

3617.5000

XLON

11002110000013921-E0b3HhEPcVrn20180904

04-Sep-2018 09:31:42

160

3617.0000

XLON

01002010000014022-E0b3HhEPcWA420180904

04-Sep-2018 09:31:46

2

3616.5000

XLON

01002010000014066-E0b3HhEPcWKN20180904

04-Sep-2018 09:31:47

213

3616.5000

XLON

01002010000014066-E0b3HhEPcWNh20180904

04-Sep-2018 09:31:53

24

3616.5000

XLON

01002010000014066-E0b3HhEPcWX120180904

04-Sep-2018 09:32:23

228

3617.0000

XLON

01002010000014122-E0b3HhEPcX8y20180904

04-Sep-2018 09:32:37

49

3616.5000

XLON

01002010000014090-E0b3HhEPcXOf20180904

04-Sep-2018 09:32:37

185

3616.5000

XLON

01002010000014090-E0b3HhEPcXOd20180904

04-Sep-2018 09:32:37

149

3616.0000

XLON

11002110000013977-E0b3HhEPcXPJ20180904

04-Sep-2018 09:32:37

91

3616.0000

XLON

11002110000013977-E0b3HhEPcXPH20180904

04-Sep-2018 09:33:33

125

3616.0000

XLON

11002110000014113-E0b3HhEPcYEl20180904

04-Sep-2018 09:33:51

47

3616.0000

XLON

11002110000014113-E0b3HhEPcYVj20180904

04-Sep-2018 09:34:09

54

3616.0000

XLON

11002110000014113-E0b3HhEPcYlL20180904

04-Sep-2018 09:34:11

232

3615.5000

XLON

01002010000014211-E0b3HhEPcYos20180904

04-Sep-2018 09:34:14

163

3615.0000

XLON

01002010000014160-E0b3HhEPcYse20180904

04-Sep-2018 09:34:39

224

3615.0000

XLON

01002010000014282-E0b3HhEPcZJ520180904

04-Sep-2018 09:34:51

228

3614.5000

XLON

01002010000014259-E0b3HhEPcZUq20180904

04-Sep-2018 09:34:51

243

3614.0000

XLON

11002110000014156-E0b3HhEPcZVV20180904

04-Sep-2018 09:34:52

235

3613.5000

XLON

01002010000014295-E0b3HhEPcZa420180904

04-Sep-2018 09:35:02

161

3612.0000

XLON

11002110000014213-E0b3HhEPcZtZ20180904

04-Sep-2018 09:35:05

156

3610.0000

XLON

01002010000014379-E0b3HhEPcaR020180904

04-Sep-2018 09:36:08

157

3613.0000

XLON

11002110000014344-E0b3HhEPcbyi20180904

04-Sep-2018 09:36:17

34

3612.5000

XLON

01002010000014458-E0b3HhEPcc4g20180904

04-Sep-2018 09:36:17

97

3612.5000

XLON

01002010000014458-E0b3HhEPcc4n20180904

04-Sep-2018 09:36:17

25

3612.5000

XLON

01002010000014458-E0b3HhEPcc4W20180904

04-Sep-2018 09:36:34

156

3611.5000

XLON

11002110000014371-E0b3HhEPccG720180904

04-Sep-2018 09:36:54

159

3610.0000

XLON

01002010000014513-E0b3HhEPccXx20180904

04-Sep-2018 09:37:25

24

3609.5000

XLON

11002110000014426-E0b3HhEPcd1U20180904

04-Sep-2018 09:37:25

137

3609.5000

XLON

11002110000014426-E0b3HhEPcd1W20180904

04-Sep-2018 09:38:32

156

3616.0000

XLON

11002110000014582-E0b3HhEPceFV20180904

04-Sep-2018 09:38:48

224

3616.5000

XLON

11002110000014598-E0b3HhEPceXN20180904

04-Sep-2018 09:39:10

237

3616.0000

XLON

01002010000014730-E0b3HhEPcepi20180904

04-Sep-2018 09:39:31

23

3615.5000

XLON

11002110000014590-E0b3HhEPcf9T20180904

04-Sep-2018 09:39:31

91

3615.5000

XLON

11002110000014590-E0b3HhEPcf9P20180904

04-Sep-2018 09:39:31

113

3615.5000

XLON

11002110000014590-E0b3HhEPcf9R20180904

04-Sep-2018 09:40:28

237

3616.0000

XLON

11002110000014766-E0b3HhEPcfts20180904

04-Sep-2018 09:40:47

229

3615.5000

XLON

01002010000014873-E0b3HhEPcg2k20180904

04-Sep-2018 09:40:48

238

3615.0000

XLON

11002110000014616-E0b3HhEPcg3N20180904

04-Sep-2018 09:40:49

237

3614.5000

XLON

11002110000014781-E0b3HhEPcg6L20180904

04-Sep-2018 09:40:58

49

3613.5000

XLON

11002110000014818-E0b3HhEPcgEr20180904

04-Sep-2018 09:40:58

92

3613.5000

XLON

11002110000014818-E0b3HhEPcgF120180904

04-Sep-2018 09:41:21

86

3613.5000

XLON

11002110000014818-E0b3HhEPcgUl20180904

04-Sep-2018 09:41:33

225

3613.0000

XLON

01002010000014948-E0b3HhEPcgaC20180904

04-Sep-2018 09:42:09

164

3612.0000

XLON

01002010000015035-E0b3HhEPch4e20180904

04-Sep-2018 09:42:11

156

3611.0000

XLON

11002110000014956-E0b3HhEPch9j20180904

04-Sep-2018 09:42:41

231

3614.5000

XLON

11002110000015032-E0b3HhEPchjo20180904

04-Sep-2018 09:43:01

240

3614.5000

XLON

11002110000015093-E0b3HhEPchwu20180904

04-Sep-2018 09:43:07

229

3614.0000

XLON

01002010000015195-E0b3HhEPci1U20180904

04-Sep-2018 09:43:14

200

3613.5000

XLON

11002110000015018-E0b3HhEPci4Y20180904

04-Sep-2018 09:43:14

39

3613.5000

XLON

11002110000015018-E0b3HhEPci4h20180904

04-Sep-2018 09:43:46

163

3611.5000

XLON

01002010000015295-E0b3HhEPciZJ20180904

04-Sep-2018 09:44:31

237

3614.0000

XLON

11002110000015293-E0b3HhEPcjCL20180904

04-Sep-2018 09:44:31

225

3613.5000

XLON

01002010000015430-E0b3HhEPcjCo20180904

04-Sep-2018 09:44:34

234

3613.0000

XLON

11002110000015274-E0b3HhEPcjFc20180904

04-Sep-2018 09:44:55

156

3611.5000

XLON

11002110000015310-E0b3HhEPcjdh20180904

04-Sep-2018 09:45:05

71

3610.0000

XLON

01002010000015516-E0b3HhEPcjoN20180904

04-Sep-2018 09:45:05

85

3610.0000

XLON

01002010000015516-E0b3HhEPcjoX20180904

04-Sep-2018 09:45:50

160

3608.0000

XLON

11002110000015392-E0b3HhEPckQ820180904

04-Sep-2018 09:46:34

235

3609.5000

XLON

01002010000015665-E0b3HhEPcl1p20180904

04-Sep-2018 09:46:46

241

3609.0000

XLON

11002110000015499-E0b3HhEPclAZ20180904

04-Sep-2018 09:46:46

159

3608.5000

XLON

01002010000015660-E0b3HhEPclB720180904

04-Sep-2018 09:47:06

1

3608.0000

XLON

01002010000015716-E0b3HhEPclZ420180904

04-Sep-2018 09:47:06

155

3608.0000

XLON

01002010000015716-E0b3HhEPclZ620180904

04-Sep-2018 09:47:59

229

3611.0000

XLON

11002110000015606-E0b3HhEPcmLd20180904

04-Sep-2018 09:48:02

232

3610.5000

XLON

01002010000015773-E0b3HhEPcmQC20180904

04-Sep-2018 09:48:02

145

3610.0000

XLON

11002110000015602-E0b3HhEPcmRd20180904

04-Sep-2018 09:48:02

87

3610.0000

XLON

11002110000015602-E0b3HhEPcmQh20180904

04-Sep-2018 09:48:27

83

3611.0000

XLON

01002010000015842-E0b3HhEPcmvc20180904

04-Sep-2018 09:48:27

77

3611.0000

XLON

01002010000015842-E0b3HhEPcmve20180904

04-Sep-2018 09:49:21

105

3610.0000

XLON

11002110000015709-E0b3HhEPcnpv20180904

04-Sep-2018 09:49:26

51

3610.0000

XLON

11002110000015709-E0b3HhEPcnvL20180904

04-Sep-2018 09:49:27

134

3609.5000

XLON

01002010000015846-E0b3HhEPco0D20180904

04-Sep-2018 09:49:28

22

3609.5000

XLON

01002010000015846-E0b3HhEPco8R20180904

04-Sep-2018 09:50:31

184

3612.0000

XLON

01002010000016016-E0b3HhEPcpce20180904

04-Sep-2018 09:50:31

225

3611.5000

XLON

11002110000015858-E0b3HhEPcpd120180904

04-Sep-2018 09:50:31

47

3612.0000

XLON

01002010000016016-E0b3HhEPcpcg20180904

04-Sep-2018 09:51:01

242

3611.0000

XLON

01002010000015993-E0b3HhEPcpwP20180904

04-Sep-2018 09:51:10

161

3610.0000

XLON

11002110000015906-E0b3HhEPcq6d20180904

04-Sep-2018 09:51:41

159

3608.5000

XLON

11002110000015924-E0b3HhEPcqn420180904

04-Sep-2018 09:51:46

156

3608.0000

XLON

01002010000016153-E0b3HhEPcqzP20180904

04-Sep-2018 09:52:23

230

3610.0000

XLON

11002110000016039-E0b3HhEPcrlL20180904

04-Sep-2018 09:52:24

222

3609.5000

XLON

11002110000016035-E0b3HhEPcrm420180904

04-Sep-2018 09:53:02

241

3612.0000

XLON

01002010000016252-E0b3HhEPcsXO20180904

04-Sep-2018 09:53:43

230

3614.0000

XLON

11002110000016168-E0b3HhEPct6S20180904

04-Sep-2018 09:53:43

244

3614.5000

XLON

01002010000016328-E0b3HhEPct6520180904

04-Sep-2018 09:53:48

232

3613.5000

XLON

11002110000016143-E0b3HhEPct8n20180904

04-Sep-2018 09:54:30

156

3612.5000

XLON

01002010000016354-E0b3HhEPctcg20180904

04-Sep-2018 09:54:51

156

3611.0000

XLON

11002110000016271-E0b3HhEPctqs20180904

04-Sep-2018 09:55:12

156

3610.0000

XLON

11002110000016302-E0b3HhEPcuIY20180904

04-Sep-2018 09:55:26

159

3609.0000

XLON

01002010000016514-E0b3HhEPcuej20180904

04-Sep-2018 09:57:19

241

3611.5000

XLON

11002110000016561-E0b3HhEPcwCC20180904

04-Sep-2018 09:57:27

40

3611.5000

XLON

11002110000016595-E0b3HhEPcwJx20180904

04-Sep-2018 09:57:27

190

3611.5000

XLON

11002110000016595-E0b3HhEPcwK220180904

04-Sep-2018 09:57:27

230

3611.0000

XLON

01002010000016737-E0b3HhEPcwKW20180904

04-Sep-2018 09:57:35

235

3610.5000

XLON

11002110000016546-E0b3HhEPcwRR20180904

04-Sep-2018 09:57:59

156

3610.0000

XLON

11002110000016619-E0b3HhEPcwen20180904

04-Sep-2018 09:58:22

156

3609.5000

XLON

11002110000016659-E0b3HhEPcx0x20180904

04-Sep-2018 09:59:07

244

3609.5000

XLON

01002010000016951-E0b3HhEPcxZ420180904

04-Sep-2018 09:59:29

232

3610.0000

XLON

01002010000016985-E0b3HhEPcxsQ20180904

04-Sep-2018 09:59:37

222

3609.5000

XLON

11002110000016789-E0b3HhEPcy8820180904

04-Sep-2018 09:59:54

226

3609.0000

XLON

01002010000016897-E0b3HhEPcyQD20180904

04-Sep-2018 10:00:03

156

3608.5000

XLON

01002010000017034-E0b3HhEPcykB20180904

04-Sep-2018 10:00:09

156

3607.5000

XLON

01002010000017044-E0b3HhEPcywJ20180904

04-Sep-2018 10:01:17

224

3608.5000

XLON

11002110000016919-E0b3HhEPd0nw20180904

04-Sep-2018 10:01:27

204

3608.5000

XLON

01002010000017161-E0b3HhEPd11J20180904

04-Sep-2018 10:01:30

30

3608.5000

XLON

01002010000017161-E0b3HhEPd12y20180904

04-Sep-2018 10:01:34

227

3608.0000

XLON

01002010000017121-E0b3HhEPd16v20180904

04-Sep-2018 10:01:36

241

3607.5000

XLON

11002110000016914-E0b3HhEPd19e20180904

04-Sep-2018 10:01:47

156

3606.0000

XLON

01002010000017198-E0b3HhEPd1Wu20180904

04-Sep-2018 10:02:00

156

3605.5000

XLON

11002110000017070-E0b3HhEPd26T20180904

04-Sep-2018 10:02:57

156

3603.5000

XLON

01002010000017292-E0b3HhEPd3rT20180904

04-Sep-2018 10:03:11

83

3603.5000

XLON

01002010000017406-E0b3HhEPd4Ce20180904

04-Sep-2018 10:03:11

152

3603.5000

XLON

01002010000017406-E0b3HhEPd4Ch20180904

04-Sep-2018 10:03:27

222

3603.0000

XLON

11002110000017225-E0b3HhEPd4TQ20180904

04-Sep-2018 10:03:45

156

3603.0000

XLON

01002010000017455-E0b3HhEPd4p420180904

04-Sep-2018 10:04:57

223

3603.5000

XLON

11002110000017408-E0b3HhEPd6YZ20180904

04-Sep-2018 10:05:20

58

3604.5000

XLON

01002010000017636-E0b3HhEPd75m20180904

04-Sep-2018 10:05:20

175

3604.5000

XLON

01002010000017636-E0b3HhEPd75k20180904

04-Sep-2018 10:05:24

224

3604.0000

XLON

01002010000017630-E0b3HhEPd7AY20180904

04-Sep-2018 10:05:24

228

3603.5000

XLON

11002110000017426-E0b3HhEPd7BS20180904

04-Sep-2018 10:05:24

226

3603.0000

XLON

01002010000017592-E0b3HhEPd7Ds20180904

04-Sep-2018 10:05:30

112

3603.0000

XLON

01002010000017643-E0b3HhEPd7Pi20180904

04-Sep-2018 10:05:30

109

3603.0000

XLON

01002010000017643-E0b3HhEPd7Pc20180904

04-Sep-2018 10:05:31

17

3602.5000

XLON

11002110000017464-E0b3HhEPd7W420180904

04-Sep-2018 10:05:31

239

3602.0000

XLON

01002010000017644-E0b3HhEPd7ZE20180904

04-Sep-2018 10:05:31

204

3602.5000

XLON

11002110000017464-E0b3HhEPd7W020180904

04-Sep-2018 10:07:12

239

3601.5000

XLON

01002010000017867-E0b3HhEPdAGU20180904

04-Sep-2018 10:08:09

229

3603.5000

XLON

11002110000017765-E0b3HhEPdBKA20180904

04-Sep-2018 10:08:10

237

3603.5000

XLON

11002110000017785-E0b3HhEPdBLt20180904

04-Sep-2018 10:08:12

146

3603.0000

XLON

01002010000017924-E0b3HhEPdBP720180904

04-Sep-2018 10:08:12

96

3603.0000

XLON

01002010000017924-E0b3HhEPdBPA20180904

04-Sep-2018 10:08:13

35

3602.5000

XLON

11002110000017753-E0b3HhEPdBVp20180904

04-Sep-2018 10:08:13

199

3602.5000

XLON

11002110000017753-E0b3HhEPdBVw20180904

04-Sep-2018 10:09:38

242

3605.0000

XLON

11002110000017957-E0b3HhEPdDGi20180904

04-Sep-2018 10:09:53

222

3605.0000

XLON

11002110000017973-E0b3HhEPdDW220180904

04-Sep-2018 10:10:31

229

3607.5000

XLON

01002010000018221-E0b3HhEPdEFP20180904

04-Sep-2018 10:10:42

221

3607.5000

XLON

01002010000018252-E0b3HhEPdEUu20180904

04-Sep-2018 10:10:52

204

3608.5000

XLON

11002110000018087-E0b3HhEPdElD20180904

04-Sep-2018 10:10:52

38

3608.5000

XLON

11002110000018087-E0b3HhEPdElK20180904

04-Sep-2018 10:10:52

243

3608.0000

XLON

01002010000018265-E0b3HhEPdElb20180904

04-Sep-2018 10:11:22

132

3609.0000

XLON

01002010000018347-E0b3HhEPdFHh20180904

04-Sep-2018 10:11:22

110

3609.0000

XLON

01002010000018347-E0b3HhEPdFHj20180904

04-Sep-2018 10:11:23

243

3608.5000

XLON

01002010000018297-E0b3HhEPdFKw20180904

04-Sep-2018 10:12:07

133

3611.0000

XLON

01002010000018437-E0b3HhEPdG7f20180904

04-Sep-2018 10:12:07

23

3611.0000

XLON

01002010000018437-E0b3HhEPdG7i20180904

04-Sep-2018 10:12:34

227

3611.0000

XLON

01002010000018493-E0b3HhEPdGSW20180904

04-Sep-2018 10:13:04

239

3614.0000

XLON

01002010000018587-E0b3HhEPdHB420180904

04-Sep-2018 10:13:31

222

3613.0000

XLON

11002110000018552-E0b3HhEPdHcY20180904

04-Sep-2018 10:13:31

13

3613.0000

XLON

01002010000018732-E0b3HhEPdHca20180904

04-Sep-2018 10:13:41

98

3613.5000

XLON

01002010000018749-E0b3HhEPdHnH20180904

04-Sep-2018 10:13:44

124

3613.5000

XLON

01002010000018749-E0b3HhEPdHnt20180904

04-Sep-2018 10:13:49

237

3613.5000

XLON

11002110000018578-E0b3HhEPdHqO20180904

04-Sep-2018 10:14:23

221

3614.5000

XLON

11002110000018644-E0b3HhEPdIHf20180904

04-Sep-2018 10:14:24

243

3614.0000

XLON

01002010000018815-E0b3HhEPdIJ820180904

04-Sep-2018 10:14:39

69

3614.0000

XLON

01002010000018870-E0b3HhEPdISn20180904

04-Sep-2018 10:14:53

233

3613.5000

XLON

01002010000018800-E0b3HhEPdIf620180904

04-Sep-2018 10:14:53

165

3614.0000

XLON

01002010000018870-E0b3HhEPdIeQ20180904

04-Sep-2018 10:15:11

156

3612.5000

XLON

11002110000018760-E0b3HhEPdIwY20180904

04-Sep-2018 10:15:29

160

3611.0000

XLON

11002110000018784-E0b3HhEPdJAF20180904

04-Sep-2018 10:15:46

227

3611.0000

XLON

01002010000018968-E0b3HhEPdJOg20180904

04-Sep-2018 10:16:30

228

3614.0000

XLON

01002010000019043-E0b3HhEPdJyc20180904

04-Sep-2018 10:16:50

226

3613.0000

XLON

11002110000018872-E0b3HhEPdKAy20180904

04-Sep-2018 10:16:50

241

3613.5000

XLON

11002110000018895-E0b3HhEPdKAO20180904

04-Sep-2018 10:17:30

239

3613.5000

XLON

11002110000018966-E0b3HhEPdKb020180904

04-Sep-2018 10:18:49

222

3617.5000

XLON

11002110000019088-E0b3HhEPdLtO20180904

04-Sep-2018 10:18:52

236

3617.0000

XLON

01002010000019218-E0b3HhEPdM0r20180904

04-Sep-2018 10:19:06

148

3616.5000

XLON

01002010000019211-E0b3HhEPdMFF20180904

04-Sep-2018 10:19:06

43

3616.5000

XLON

01002010000019211-E0b3HhEPdMFH20180904

04-Sep-2018 10:19:40

135

3618.5000

XLON

01002010000019316-E0b3HhEPdN7020180904

04-Sep-2018 10:19:40

106

3618.5000

XLON

01002010000019316-E0b3HhEPdN6v20180904

04-Sep-2018 10:19:40

195

3618.0000

XLON

11002110000019165-E0b3HhEPdN7t20180904

04-Sep-2018 10:19:40

38

3618.0000

XLON

11002110000019165-E0b3HhEPdN7r20180904

04-Sep-2018 10:20:02

159

3617.5000

XLON

11002110000019162-E0b3HhEPdNOA20180904

04-Sep-2018 10:20:54

156

3618.0000

XLON

01002010000019436-E0b3HhEPdOMe20180904

04-Sep-2018 10:21:28

78

3619.0000

XLON

11002110000019329-E0b3HhEPdP0s20180904

04-Sep-2018 10:21:28

153

3619.0000

XLON

11002110000019329-E0b3HhEPdP0o20180904

04-Sep-2018 10:21:40

58

3618.5000

XLON

11002110000019324-E0b3HhEPdPJG20180904

04-Sep-2018 10:22:10

11

3619.0000

XLON

01002010000019523-E0b3HhEPdPkJ20180904

04-Sep-2018 10:22:10

74

3619.0000

XLON

01002010000019523-E0b3HhEPdPkQ20180904

04-Sep-2018 10:22:10

32

3619.0000

XLON

01002010000019523-E0b3HhEPdPkO20180904

04-Sep-2018 10:22:10

145

3618.5000

XLON

11002110000019324-E0b3HhEPdPl820180904

04-Sep-2018 10:22:10

39

3619.0000

XLON

01002010000019523-E0b3HhEPdPkV20180904

04-Sep-2018 10:22:20

25

3618.5000

XLON

11002110000019324-E0b3HhEPdPya20180904

04-Sep-2018 10:22:21

221

3618.0000

XLON

11002110000019320-E0b3HhEPdQ1V20180904

04-Sep-2018 10:22:50

74

3617.0000

XLON

11002110000019420-E0b3HhEPdQaq20180904

04-Sep-2018 10:23:00

25

3617.0000

XLON

11002110000019420-E0b3HhEPdQlG20180904

04-Sep-2018 10:23:02

57

3617.0000

XLON

11002110000019420-E0b3HhEPdQnu20180904

04-Sep-2018 10:23:10

156

3616.5000

XLON

01002010000019635-E0b3HhEPdQxh20180904

04-Sep-2018 10:23:51

240

3620.5000

XLON

11002110000019578-E0b3HhEPdRre20180904

04-Sep-2018 10:23:51

3

3620.5000

XLON

11002110000019578-E0b3HhEPdRrc20180904

04-Sep-2018 10:23:58

41

3620.0000

XLON

11002110000019566-E0b3HhEPdRva20180904

04-Sep-2018 10:24:09

194

3620.5000

XLON

01002010000019759-E0b3HhEPdS0b20180904

04-Sep-2018 10:24:09

34

3620.5000

XLON

01002010000019759-E0b3HhEPdS0d20180904

04-Sep-2018 10:24:10

197

3620.0000

XLON

11002110000019566-E0b3HhEPdS1n20180904

04-Sep-2018 10:24:12

221

3619.5000

XLON

11002110000019561-E0b3HhEPdS3k20180904

04-Sep-2018 10:25:33

222

3621.5000

XLON

11002110000019714-E0b3HhEPdTMa20180904

04-Sep-2018 10:25:33

243

3621.0000

XLON

01002010000019872-E0b3HhEPdTNE20180904

04-Sep-2018 10:27:24

235

3627.0000

XLON

11002110000019886-E0b3HhEPdVHm20180904

04-Sep-2018 10:27:24

194

3627.5000

XLON

01002010000020047-E0b3HhEPdVGw20180904

04-Sep-2018 10:27:24

37

3627.5000

XLON

01002010000020047-E0b3HhEPdVGy20180904

04-Sep-2018 10:27:25

228

3626.5000

XLON

11002110000019881-E0b3HhEPdVIr20180904

04-Sep-2018 10:27:28

37

3625.5000

XLON

01002010000020077-E0b3HhEPdVLP20180904

04-Sep-2018 10:27:28

124

3625.5000

XLON

01002010000020077-E0b3HhEPdVLR20180904

04-Sep-2018 10:28:10

55

3626.5000

XLON

11002110000019947-E0b3HhEPdVsw20180904

04-Sep-2018 10:28:10

101

3626.5000

XLON

11002110000019947-E0b3HhEPdVsu20180904

04-Sep-2018 10:28:35

156

3625.5000

XLON

01002010000020165-E0b3HhEPdWH120180904

04-Sep-2018 10:29:09

241

3624.5000

XLON

01002010000020228-E0b3HhEPdWez20180904

04-Sep-2018 10:29:48

229

3626.0000

XLON

01002010000020292-E0b3HhEPdXAe20180904

04-Sep-2018 10:29:51

225

3625.5000

XLON

11002110000020126-E0b3HhEPdXCn20180904

04-Sep-2018 10:29:58

225

3625.0000

XLON

01002010000020293-E0b3HhEPdXKV20180904

04-Sep-2018 10:30:05

147

3623.0000

XLON

11002110000020184-E0b3HhEPdXZx20180904

04-Sep-2018 10:30:05

9

3623.0000

XLON

11002110000020184-E0b3HhEPdXZz20180904

04-Sep-2018 10:30:14

156

3620.0000

XLON

01002010000020417-E0b3HhEPdY1g20180904

04-Sep-2018 10:30:25

156

3618.5000

XLON

01002010000020465-E0b3HhEPdYKb20180904

04-Sep-2018 10:31:04

105

3619.5000

XLON

11002110000020415-E0b3HhEPdZEn20180904

04-Sep-2018 10:31:04

51

3619.5000

XLON

11002110000020415-E0b3HhEPdZEs20180904

04-Sep-2018 10:31:54

45

3620.5000

XLON

11002110000020493-E0b3HhEPdaFx20180904

04-Sep-2018 10:31:54

183

3620.5000

XLON

11002110000020493-E0b3HhEPdaFz20180904

04-Sep-2018 10:32:12

222

3621.0000

XLON

11002110000020525-E0b3HhEPdaZP20180904

04-Sep-2018 10:32:31

230

3622.0000

XLON

11002110000020568-E0b3HhEPdb1Z20180904

04-Sep-2018 10:32:31

1

3622.0000

XLON

11002110000020568-E0b3HhEPdb1X20180904

04-Sep-2018 10:32:40

225

3621.5000

XLON

01002010000020720-E0b3HhEPdbCC20180904

04-Sep-2018 10:32:49

149

3621.0000

XLON

11002110000020559-E0b3HhEPdbJB20180904

04-Sep-2018 10:32:49

82

3621.0000

XLON

11002110000020559-E0b3HhEPdbJ820180904

04-Sep-2018 10:32:59

156

3620.0000

XLON

11002110000020629-E0b3HhEPdbTn20180904

04-Sep-2018 10:33:38

156

3619.5000

XLON

11002110000020686-E0b3HhEPdcAq20180904

04-Sep-2018 10:34:03

237

3619.5000

XLON

11002110000020769-E0b3HhEPdciQ20180904

04-Sep-2018 10:34:20

243

3619.0000

XLON

01002010000020924-E0b3HhEPdcym20180904

04-Sep-2018 10:34:21

163

3618.5000

XLON

11002110000020757-E0b3HhEPdczb20180904

04-Sep-2018 10:34:37

156

3618.5000

XLON

01002010000021017-E0b3HhEPddIJ20180904

04-Sep-2018 10:35:20

158

3615.0000

XLON

11002110000020969-E0b3HhEPde8o20180904

04-Sep-2018 10:35:32

156

3613.5000

XLON

11002110000020995-E0b3HhEPdeND20180904

04-Sep-2018 10:35:52

157

3611.5000

XLON

11002110000021035-E0b3HhEPdedI20180904

04-Sep-2018 10:36:25

156

3610.0000

XLON

01002010000021198-E0b3HhEPdf5B20180904

04-Sep-2018 10:36:48

156

3609.0000

XLON

11002110000021121-E0b3HhEPdfVo20180904

04-Sep-2018 10:37:02

161

3608.0000

XLON

11002110000021197-E0b3HhEPdfqn20180904

04-Sep-2018 10:37:21

156

3608.0000

XLON

01002010000021327-E0b3HhEPdg5y20180904

04-Sep-2018 10:38:11

236

3609.5000

XLON

01002010000021433-E0b3HhEPdgtn20180904

04-Sep-2018 10:38:11

221

3609.0000

XLON

01002010000021399-E0b3HhEPdgtp20180904

04-Sep-2018 10:38:27

224

3608.5000

XLON

11002110000021307-E0b3HhEPdh5K20180904

04-Sep-2018 10:38:53

96

3608.5000

XLON

01002010000021574-E0b3HhEPdhsl20180904

04-Sep-2018 10:38:53

51

3608.5000

XLON

01002010000021574-E0b3HhEPdhsn20180904

04-Sep-2018 10:38:53

100

3608.0000

XLON

11002110000021489-E0b3HhEPdhtY20180904

04-Sep-2018 10:38:53

83

3608.5000

XLON

01002010000021574-E0b3HhEPdhsr20180904

04-Sep-2018 10:38:53

34

3608.0000

XLON

11002110000021489-E0b3HhEPdhtR20180904

04-Sep-2018 10:38:53

96

3608.0000

XLON

11002110000021489-E0b3HhEPdhta20180904

04-Sep-2018 10:38:57

156

3607.5000

XLON

01002010000021558-E0b3HhEPdhx220180904

04-Sep-2018 10:41:45

233

3613.5000

XLON

01002010000021929-E0b3HhEPdklV20180904

04-Sep-2018 10:41:45

222

3614.0000

XLON

01002010000021935-E0b3HhEPdkl820180904

04-Sep-2018 10:41:46

238

3613.0000

XLON

01002010000021922-E0b3HhEPdkoG20180904

04-Sep-2018 10:41:50

158

3612.0000

XLON

01002010000021963-E0b3HhEPdktf20180904

04-Sep-2018 10:41:54

156

3611.0000

XLON

11002110000021868-E0b3HhEPdkyV20180904

04-Sep-2018 10:42:15

156

3613.5000

XLON

11002110000021901-E0b3HhEPdlLD20180904

04-Sep-2018 10:42:55

157

3612.0000

XLON

01002010000022098-E0b3HhEPdleF20180904

04-Sep-2018 10:43:18

28

3611.5000

XLON

11002110000021948-E0b3HhEPdluV20180904

04-Sep-2018 10:43:18

128

3611.5000

XLON

11002110000021948-E0b3HhEPdluZ20180904

04-Sep-2018 10:43:23

82

3610.5000

XLON

11002110000022077-E0b3HhEPdlxM20180904

04-Sep-2018 10:43:48

80

3610.5000

XLON

11002110000022077-E0b3HhEPdmBG20180904

04-Sep-2018 10:44:01

156

3609.5000

XLON

11002110000022120-E0b3HhEPdmJD20180904

04-Sep-2018 10:44:02

163

3608.5000

XLON

01002010000022226-E0b3HhEPdmNP20180904

04-Sep-2018 10:44:29

90

3607.5000

XLON

11002110000022157-E0b3HhEPdmgX20180904

04-Sep-2018 10:44:29

70

3607.5000

XLON

11002110000022157-E0b3HhEPdmgZ20180904

04-Sep-2018 10:44:51

162

3608.5000

XLON

11002110000022211-E0b3HhEPdmx320180904

04-Sep-2018 10:45:48

160

3607.0000

XLON

01002010000022304-E0b3HhEPdni520180904

04-Sep-2018 10:45:55

230

3607.0000

XLON

01002010000022382-E0b3HhEPdnqo20180904

04-Sep-2018 10:45:57

157

3606.5000

XLON

11002110000022303-E0b3HhEPdntG20180904

04-Sep-2018 10:46:00

82

3606.5000

XLON

11002110000022303-E0b3HhEPdnvs20180904

04-Sep-2018 10:46:42

156

3606.0000

XLON

01002010000022379-E0b3HhEPdoXI20180904

04-Sep-2018 10:47:07

73

3606.5000

XLON

11002110000022405-E0b3HhEPdor120180904

04-Sep-2018 10:47:07

31

3606.5000

XLON

11002110000022405-E0b3HhEPdor520180904

04-Sep-2018 10:47:07

119

3606.5000

XLON

11002110000022405-E0b3HhEPdor320180904

04-Sep-2018 10:47:36

223

3606.5000

XLON

11002110000022446-E0b3HhEPdpBU20180904

04-Sep-2018 10:47:52

100

3606.0000

XLON

01002010000022471-E0b3HhEPdpPa20180904

04-Sep-2018 10:47:52

129

3606.0000

XLON

01002010000022471-E0b3HhEPdpPc20180904

04-Sep-2018 10:48:24

90

3605.5000

XLON

01002010000022466-E0b3HhEPdpy320180904

04-Sep-2018 10:48:24

147

3605.5000

XLON

01002010000022466-E0b3HhEPdpy120180904

04-Sep-2018 10:48:56

238

3606.5000

XLON

01002010000022628-E0b3HhEPdqX120180904

04-Sep-2018 10:49:41

226

3606.0000

XLON

11002110000022559-E0b3HhEPdr5F20180904

04-Sep-2018 10:49:48

225

3606.0000

XLON

11002110000022644-E0b3HhEPdrAS20180904

04-Sep-2018 10:49:48

68

3605.5000

XLON

01002010000022613-E0b3HhEPdrBc20180904

04-Sep-2018 10:49:48

82

3605.5000

XLON

01002010000022613-E0b3HhEPdrBY20180904

04-Sep-2018 10:49:48

80

3605.5000

XLON

01002010000022613-E0b3HhEPdrBa20180904

04-Sep-2018 10:50:22

204

3606.0000

XLON

11002110000022684-E0b3HhEPdrea20180904

04-Sep-2018 10:50:22

31

3606.0000

XLON

11002110000022684-E0b3HhEPdrec20180904

04-Sep-2018 10:50:26

123

3605.5000

XLON

01002010000022764-E0b3HhEPdrlV20180904

04-Sep-2018 10:50:28

74

3605.5000

XLON

01002010000022764-E0b3HhEPdrmV20180904

04-Sep-2018 10:51:15

233

3605.5000

XLON

11002110000022736-E0b3HhEPdsNg20180904

04-Sep-2018 10:51:30

101

3605.0000

XLON

11002110000022638-E0b3HhEPdsej20180904

04-Sep-2018 10:51:30

137

3605.0000

XLON

11002110000022638-E0b3HhEPdsem20180904

04-Sep-2018 10:51:33

45

3604.0000

XLON

11002110000022793-E0b3HhEPdsot20180904

04-Sep-2018 10:51:33

113

3604.0000

XLON

11002110000022793-E0b3HhEPdsoy20180904

04-Sep-2018 10:52:11

108

3605.0000

XLON

01002010000022907-E0b3HhEPdtQ820180904

04-Sep-2018 10:52:11

123

3605.0000

XLON

01002010000022907-E0b3HhEPdtQ620180904

04-Sep-2018 10:52:27

221

3604.5000

XLON

11002110000022817-E0b3HhEPdtbH20180904

04-Sep-2018 10:53:18

161

3605.0000

XLON

01002010000022991-E0b3HhEPduET20180904

04-Sep-2018 10:53:38

162

3602.5000

XLON

01002010000023070-E0b3HhEPduY220180904

04-Sep-2018 10:54:43

243

3604.0000

XLON

01002010000023213-E0b3HhEPdvSi20180904

04-Sep-2018 10:54:43

236

3603.5000

XLON

11002110000023068-E0b3HhEPdvU820180904

04-Sep-2018 10:54:45

38

3603.0000

XLON

01002010000023162-E0b3HhEPdvXm20180904

04-Sep-2018 10:55:09

199

3603.0000

XLON

01002010000023162-E0b3HhEPdvxE20180904

04-Sep-2018 10:55:48

163

3602.0000

XLON

11002110000023191-E0b3HhEPdwX720180904

04-Sep-2018 10:56:04

159

3601.0000

XLON

01002010000023354-E0b3HhEPdwmJ20180904

04-Sep-2018 10:56:46

95

3600.5000

XLON

01002010000023413-E0b3HhEPdxLp20180904

04-Sep-2018 10:56:46

125

3600.5000

XLON

01002010000023413-E0b3HhEPdxLr20180904

04-Sep-2018 10:57:33

150

3600.5000

XLON

11002110000023437-E0b3HhEPdy8M20180904

04-Sep-2018 10:57:33

86

3600.5000

XLON

11002110000023437-E0b3HhEPdy8Q20180904

04-Sep-2018 10:57:56

235

3601.5000

XLON

11002110000023473-E0b3HhEPdyYt20180904

04-Sep-2018 10:58:22

224

3601.0000

XLON

01002010000023561-E0b3HhEPdyp720180904

04-Sep-2018 10:58:24

200

3600.5000

XLON

11002110000023474-E0b3HhEPdyqz20180904

04-Sep-2018 10:58:28

36

3600.5000

XLON

11002110000023474-E0b3HhEPdyvx20180904

04-Sep-2018 10:58:36

213

3601.0000

XLON

11002110000023564-E0b3HhEPdz3h20180904

04-Sep-2018 10:58:36

8

3601.0000

XLON

11002110000023564-E0b3HhEPdz3m20180904

04-Sep-2018 10:58:57

241

3601.0000

XLON

01002010000023663-E0b3HhEPdzI920180904

04-Sep-2018 10:58:57

244

3600.5000

XLON

11002110000023561-E0b3HhEPdzIF20180904

04-Sep-2018 10:59:27

230

3601.5000

XLON

11002110000023675-E0b3HhEPdzmU20180904

04-Sep-2018 10:59:43

162

3601.5000

XLON

11002110000023702-E0b3HhEPdzwB20180904

04-Sep-2018 10:59:50

48

3601.0000

XLON

11002110000023621-E0b3HhEPe01o20180904

04-Sep-2018 10:59:50

193

3601.0000

XLON

11002110000023621-E0b3HhEPe01z20180904

04-Sep-2018 11:00:03

236

3600.5000

XLON

01002010000023716-E0b3HhEPe0Nq20180904

04-Sep-2018 11:01:29

230

3605.0000

XLON

01002010000024035-E0b3HhEPe1y020180904

04-Sep-2018 11:01:30

227

3604.5000

XLON

01002010000023988-E0b3HhEPe1yw20180904

04-Sep-2018 11:02:46

229

3605.5000

XLON

01002010000024100-E0b3HhEPe31c20180904

04-Sep-2018 11:02:46

241

3606.0000

XLON

11002110000024007-E0b3HhEPe30s20180904

04-Sep-2018 11:02:46

1

3605.5000

XLON

01002010000024100-E0b3HhEPe31g20180904

04-Sep-2018 11:02:50

156

3605.0000

XLON

11002110000023954-E0b3HhEPe34u20180904

04-Sep-2018 11:03:13

243

3605.5000

XLON

01002010000024194-E0b3HhEPe3Kf20180904

04-Sep-2018 11:03:22

221

3605.0000

XLON

11002110000024100-E0b3HhEPe3Ss20180904

04-Sep-2018 11:03:56

58

3605.5000

XLON

01002010000024262-E0b3HhEPe3wN20180904

04-Sep-2018 11:03:56

170

3605.5000

XLON

01002010000024262-E0b3HhEPe3wJ20180904

04-Sep-2018 11:05:01

221

3608.0000

XLON

11002110000024276-E0b3HhEPe4Yl20180904

04-Sep-2018 11:05:01

35

3607.5000

XLON

11002110000024263-E0b3HhEPe4Z920180904

04-Sep-2018 11:05:01

196

3607.5000

XLON

11002110000024263-E0b3HhEPe4ZB20180904

04-Sep-2018 11:06:24

3

3611.0000

XLON

01002010000024442-E0b3HhEPe5tQ20180904

04-Sep-2018 11:06:24

242

3611.5000

XLON

01002010000024480-E0b3HhEPe5sw20180904

04-Sep-2018 11:06:24

237

3611.0000

XLON

01002010000024442-E0b3HhEPe5tS20180904

04-Sep-2018 11:06:26

146

3610.5000

XLON

11002110000024341-E0b3HhEPe5vo20180904

04-Sep-2018 11:06:26

87

3610.5000

XLON

11002110000024341-E0b3HhEPe5vm20180904

04-Sep-2018 11:06:36

156

3609.5000

XLON

01002010000024523-E0b3HhEPe63o20180904

04-Sep-2018 11:07:56

235

3609.5000

XLON

11002110000024548-E0b3HhEPe76P20180904

04-Sep-2018 11:08:22

227

3609.0000

XLON

01002010000024629-E0b3HhEPe7HY20180904

04-Sep-2018 11:08:28

221

3608.5000

XLON

11002110000024539-E0b3HhEPe7MX20180904

04-Sep-2018 11:08:29

5

3607.5000

XLON

11002110000024604-E0b3HhEPe7Pi20180904

04-Sep-2018 11:08:29

151

3607.5000

XLON

11002110000024604-E0b3HhEPe7Pg20180904

04-Sep-2018 11:08:43

116

3607.0000

XLON

01002010000024684-E0b3HhEPe7a420180904

04-Sep-2018 11:10:13

238

3609.5000

XLON

11002110000024706-E0b3HhEPe8PG20180904

04-Sep-2018 11:10:15

138

3609.0000

XLON

01002010000024771-E0b3HhEPe8R920180904

04-Sep-2018 11:10:15

100

3609.0000

XLON

01002010000024771-E0b3HhEPe8R420180904

04-Sep-2018 11:10:28

237

3608.5000

XLON

11002110000024662-E0b3HhEPe8f020180904

04-Sep-2018 11:10:45

94

3607.5000

XLON

01002010000024838-E0b3HhEPe8ws20180904

04-Sep-2018 11:12:03

133

3609.5000

XLON

11002110000024889-E0b3HhEPe9Tu20180904

04-Sep-2018 11:12:03

90

3609.5000

XLON

11002110000024889-E0b3HhEPe9Tw20180904

04-Sep-2018 11:12:03

231

3609.0000

XLON

01002010000024947-E0b3HhEPe9Vy20180904

04-Sep-2018 11:12:06

236

3608.5000

XLON

01002010000024919-E0b3HhEPe9Xr20180904

04-Sep-2018 11:13:52

82

3612.0000

XLON

01002010000025127-E0b3HhEPeAbN20180904

04-Sep-2018 11:13:52

147

3612.0000

XLON

01002010000025127-E0b3HhEPeAbP20180904

04-Sep-2018 11:13:57

227

3612.0000

XLON

11002110000025053-E0b3HhEPeAgL20180904

04-Sep-2018 11:14:26

227

3611.5000

XLON

01002010000025120-E0b3HhEPeAzP20180904

04-Sep-2018 11:15:10

235

3612.5000

XLON

11002110000025105-E0b3HhEPeBQn20180904

04-Sep-2018 11:15:10

101

3612.0000

XLON

01002010000025185-E0b3HhEPeBTB20180904

04-Sep-2018 11:15:10

132

3612.0000

XLON

01002010000025185-E0b3HhEPeBT920180904

04-Sep-2018 11:15:15

150

3611.5000

XLON

01002010000025179-E0b3HhEPeBWn20180904

04-Sep-2018 11:15:15

83

3611.5000

XLON

01002010000025179-E0b3HhEPeBWp20180904

04-Sep-2018 11:15:22

231

3611.5000

XLON

11002110000025152-E0b3HhEPeBcm20180904

04-Sep-2018 11:15:30

142

3611.0000

XLON

01002010000025219-E0b3HhEPeBhh20180904

04-Sep-2018 11:15:30

63

3611.0000

XLON

01002010000025219-E0b3HhEPeBhf20180904

04-Sep-2018 11:15:30

236

3610.5000

XLON

01002010000025225-E0b3HhEPeBih20180904

04-Sep-2018 11:15:30

36

3611.0000

XLON

01002010000025219-E0b3HhEPeBhj20180904

04-Sep-2018 11:15:48

235

3610.0000

XLON

01002010000025239-E0b3HhEPeBw320180904

04-Sep-2018 11:15:48

229

3610.5000

XLON

01002010000025260-E0b3HhEPeBvb20180904

04-Sep-2018 11:17:10

156

3611.0000

XLON

01002010000025341-E0b3HhEPeCtg20180904

04-Sep-2018 11:17:53

31

3611.0000

XLON

11002110000025324-E0b3HhEPeDLs20180904

04-Sep-2018 11:17:53

131

3611.0000

XLON

11002110000025324-E0b3HhEPeDLq20180904

04-Sep-2018 11:17:57

42

3610.5000

XLON

01002010000025327-E0b3HhEPeDQO20180904

04-Sep-2018 11:17:57

118

3610.5000

XLON

01002010000025327-E0b3HhEPeDQQ20180904

04-Sep-2018 11:18:00

161

3610.0000

XLON

01002010000025429-E0b3HhEPeDW820180904

04-Sep-2018 11:18:41

4

3610.5000

XLON

11002110000025366-E0b3HhEPeDxe20180904

04-Sep-2018 11:18:41

156

3610.5000

XLON

01002010000025455-E0b3HhEPeDxc20180904

04-Sep-2018 11:18:48

160

3610.0000

XLON

11002110000025341-E0b3HhEPeE1u20180904

04-Sep-2018 11:19:00

159

3609.5000

XLON

11002110000025389-E0b3HhEPeE9220180904

04-Sep-2018 11:19:02

164

3608.5000

XLON

01002010000025487-E0b3HhEPeEBs20180904

04-Sep-2018 11:19:40

156

3607.5000

XLON

11002110000025408-E0b3HhEPeEVF20180904

04-Sep-2018 11:20:13

163

3606.5000

XLON

11002110000025435-E0b3HhEPeElm20180904

04-Sep-2018 11:20:16

156

3606.0000

XLON

11002110000025468-E0b3HhEPeF2O20180904

04-Sep-2018 11:20:25

78

3606.0000

XLON

01002010000025592-E0b3HhEPeFGu20180904

04-Sep-2018 11:20:25

81

3606.0000

XLON

01002010000025592-E0b3HhEPeFGx20180904

04-Sep-2018 11:21:09

28

3606.0000

XLON

01002010000025641-E0b3HhEPeG0u20180904

04-Sep-2018 11:21:11

201

3606.0000

XLON

01002010000025641-E0b3HhEPeG4v20180904

04-Sep-2018 11:21:24

161

3605.5000

XLON

11002110000025525-E0b3HhEPeGCm20180904

04-Sep-2018 11:21:26

162

3605.0000

XLON

01002010000025605-E0b3HhEPeGDn20180904

04-Sep-2018 11:21:47

156

3606.0000

XLON

01002010000025734-E0b3HhEPeGWw20180904

04-Sep-2018 11:21:49

61

3605.5000

XLON

01002010000025705-E0b3HhEPeGcj20180904

04-Sep-2018 11:21:49

95

3605.5000

XLON

01002010000025705-E0b3HhEPeGcl20180904

04-Sep-2018 11:22:13

221

3605.0000

XLON

11002110000025690-E0b3HhEPeGr220180904

04-Sep-2018 11:23:01

156

3605.5000

XLON

11002110000025740-E0b3HhEPeHRS20180904

04-Sep-2018 11:23:41

156

3605.5000

XLON

01002010000025888-E0b3HhEPeHxt20180904

04-Sep-2018 11:23:52

100

3605.5000

XLON

11002110000025816-E0b3HhEPeI7B20180904

04-Sep-2018 11:23:52

131

3605.5000

XLON

11002110000025816-E0b3HhEPeI7D20180904

04-Sep-2018 11:23:57

93

3605.0000

XLON

11002110000025810-E0b3HhEPeICn20180904

04-Sep-2018 11:23:57

135

3605.0000

XLON

11002110000025810-E0b3HhEPeICl20180904

04-Sep-2018 11:24:20

144

3605.0000

XLON

11002110000025835-E0b3HhEPeIVh20180904

04-Sep-2018 11:24:20

14

3605.0000

XLON

11002110000025835-E0b3HhEPeIVk20180904

04-Sep-2018 11:24:42

156

3604.5000

XLON

01002010000025847-E0b3HhEPeIgK20180904

04-Sep-2018 11:25:10

106

3604.5000

XLON

01002010000025945-E0b3HhEPeJ1t20180904

04-Sep-2018 11:25:10

134

3604.5000

XLON

01002010000025945-E0b3HhEPeJ1v20180904

04-Sep-2018 11:25:18

223

3604.0000

XLON

11002110000025857-E0b3HhEPeJ9r20180904

04-Sep-2018 11:26:08

155

3605.0000

XLON

11002110000025930-E0b3HhEPeJek20180904

04-Sep-2018 11:26:08

26

3605.0000

XLON

11002110000025930-E0b3HhEPeJeq20180904

04-Sep-2018 11:26:08

49

3605.0000

XLON

11002110000025930-E0b3HhEPeJem20180904

04-Sep-2018 11:26:14

224

3604.5000

XLON

11002110000025927-E0b3HhEPeJj620180904

04-Sep-2018 11:26:49

233

3604.0000

XLON

01002010000026020-E0b3HhEPeK1G20180904

04-Sep-2018 11:27:24

162

3603.0000

XLON

11002110000025995-E0b3HhEPeKRo20180904

04-Sep-2018 11:28:06

111

3602.5000

XLON

01002010000026167-E0b3HhEPeKvE20180904

04-Sep-2018 11:28:06

75

3602.5000

XLON

01002010000026167-E0b3HhEPeKvG20180904

04-Sep-2018 11:28:56

232

3603.5000

XLON

11002110000026150-E0b3HhEPeLNG20180904

04-Sep-2018 11:29:11

160

3603.5000

XLON

01002010000026257-E0b3HhEPeLaE20180904

04-Sep-2018 11:29:11

81

3603.5000

XLON

01002010000026257-E0b3HhEPeLaH20180904

04-Sep-2018 11:29:15

156

3602.5000

XLON

01002010000026212-E0b3HhEPeLiv20180904

04-Sep-2018 11:29:15

227

3603.0000

XLON

01002010000026230-E0b3HhEPeLic20180904

04-Sep-2018 11:29:52

32

3602.5000

XLON

11002110000026221-E0b3HhEPeMAX20180904

04-Sep-2018 11:29:52

140

3602.5000

XLON

11002110000026221-E0b3HhEPeMAf20180904

04-Sep-2018 11:29:52

48

3602.5000

XLON

11002110000026221-E0b3HhEPeMAZ20180904

04-Sep-2018 11:30:10

156

3602.0000

XLON

11002110000026215-E0b3HhEPeMOt20180904

04-Sep-2018 11:30:37

156

3602.0000

XLON

11002110000026290-E0b3HhEPeMlH20180904

04-Sep-2018 11:31:15

224

3603.0000

XLON

11002110000026330-E0b3HhEPeN6t20180904

04-Sep-2018 11:31:15

232

3602.5000

XLON

01002010000026416-E0b3HhEPeN7G20180904

04-Sep-2018 11:31:19

244

3602.0000

XLON

11002110000026318-E0b3HhEPeNDR20180904

04-Sep-2018 11:31:55

156

3600.5000

XLON

11002110000026356-E0b3HhEPeNiL20180904

04-Sep-2018 11:32:49

243

3601.0000

XLON

01002010000026558-E0b3HhEPeOIT20180904

04-Sep-2018 11:32:53

233

3601.0000

XLON

01002010000026575-E0b3HhEPeOKk20180904

04-Sep-2018 11:32:59

237

3600.5000

XLON

11002110000026456-E0b3HhEPeOLr20180904

04-Sep-2018 11:33:01

159

3600.0000

XLON

01002010000026508-E0b3HhEPeORv20180904

04-Sep-2018 11:34:07

228

3605.5000

XLON

11002110000026588-E0b3HhEPePJA20180904

04-Sep-2018 11:34:07

156

3605.0000

XLON

01002010000026654-E0b3HhEPePJw20180904

04-Sep-2018 11:34:36

162

3604.0000

XLON

11002110000026590-E0b3HhEPePg220180904

04-Sep-2018 11:35:01

60

3602.5000

XLON

11002110000026620-E0b3HhEPePtG20180904

04-Sep-2018 11:35:01

98

3602.5000

XLON

11002110000026620-E0b3HhEPePtI20180904

04-Sep-2018 11:35:27

22

3601.5000

XLON

11002110000026640-E0b3HhEPeQII20180904

04-Sep-2018 11:35:27

204

3601.5000

XLON

11002110000026640-E0b3HhEPeQI920180904

04-Sep-2018 11:36:04

156

3603.0000

XLON

01002010000026793-E0b3HhEPeQwn20180904

04-Sep-2018 11:36:30

244

3604.0000

XLON

11002110000026740-E0b3HhEPeRRX20180904

04-Sep-2018 11:36:49

156

3604.0000

XLON

11002110000026776-E0b3HhEPeRbi20180904

04-Sep-2018 11:36:58

28

3603.5000

XLON

01002010000026817-E0b3HhEPeRgT20180904

04-Sep-2018 11:36:58

214

3603.5000

XLON

01002010000026817-E0b3HhEPeRgQ20180904

04-Sep-2018 11:36:59

234

3603.0000

XLON

11002110000026722-E0b3HhEPeRjf20180904

04-Sep-2018 11:37:10

156

3601.5000

XLON

01002010000026872-E0b3HhEPeRrj20180904

04-Sep-2018 11:38:10

242

3602.5000

XLON

01002010000026925-E0b3HhEPeSdX20180904

04-Sep-2018 11:38:15

200

3602.0000

XLON

11002110000026861-E0b3HhEPeShz20180904

04-Sep-2018 11:38:15

40

3602.0000

XLON

11002110000026861-E0b3HhEPeSi120180904

04-Sep-2018 11:39:43

108

3602.0000

XLON

11002110000026981-E0b3HhEPeTPi20180904

04-Sep-2018 11:39:57

119

3602.0000

XLON

11002110000026981-E0b3HhEPeTYC20180904

04-Sep-2018 11:40:01

225

3601.5000

XLON

01002010000027041-E0b3HhEPeThj20180904

04-Sep-2018 11:40:53

232

3602.0000

XLON

11002110000027096-E0b3HhEPeURX20180904

04-Sep-2018 11:40:53

11

3602.0000

XLON

11002110000027096-E0b3HhEPeURZ20180904

04-Sep-2018 11:41:04

156

3601.0000

XLON

11002110000026902-E0b3HhEPeUbs20180904

04-Sep-2018 11:41:04

227

3601.5000

XLON

01002010000027165-E0b3HhEPeUbO20180904

04-Sep-2018 11:41:10

158

3600.5000

XLON

11002110000027138-E0b3HhEPeUgD20180904

04-Sep-2018 11:41:23

163

3599.5000

XLON

11002110000027149-E0b3HhEPeUyg20180904

04-Sep-2018 11:42:24

239

3599.5000

XLON

11002110000027215-E0b3HhEPeVnp20180904

04-Sep-2018 11:42:28

157

3599.0000

XLON

11002110000027185-E0b3HhEPeVrx20180904

04-Sep-2018 11:43:55

232

3600.5000

XLON

01002010000027441-E0b3HhEPeWpP20180904

04-Sep-2018 11:43:58

236

3600.0000

XLON

11002110000027365-E0b3HhEPeWrR20180904

04-Sep-2018 11:44:30

241

3600.0000

XLON

11002110000027386-E0b3HhEPeXBz20180904

04-Sep-2018 11:44:51

223

3600.5000

XLON

11002110000027447-E0b3HhEPeXQc20180904

04-Sep-2018 11:44:51

232

3600.0000

XLON

11002110000027440-E0b3HhEPeXRr20180904

04-Sep-2018 11:45:27

232

3600.0000

XLON

11002110000027471-E0b3HhEPeXmQ20180904

04-Sep-2018 11:46:17

240

3601.0000

XLON

11002110000027536-E0b3HhEPeYJV20180904

04-Sep-2018 11:46:17

238

3601.5000

XLON

11002110000027545-E0b3HhEPeYJH20180904

04-Sep-2018 11:46:31

222

3600.5000

XLON

01002010000027593-E0b3HhEPeYRM20180904

04-Sep-2018 11:48:12

229

3601.5000

XLON

01002010000027768-E0b3HhEPeZXC20180904

04-Sep-2018 11:48:12

221

3601.0000

XLON

01002010000027746-E0b3HhEPeZXW20180904

04-Sep-2018 11:49:49

237

3601.0000

XLON

01002010000027874-E0b3HhEPeaV420180904

04-Sep-2018 11:49:51

156

3600.5000

XLON

01002010000027670-E0b3HhEPeaWi20180904

04-Sep-2018 11:49:51

233

3600.0000

XLON

01002010000027855-E0b3HhEPeaXc20180904

04-Sep-2018 11:49:53

222

3599.5000

XLON

01002010000027892-E0b3HhEPeaZ520180904

04-Sep-2018 11:49:54

240

3599.0000

XLON

11002110000027820-E0b3HhEPeabd20180904

04-Sep-2018 11:49:56

240

3598.5000

XLON

01002010000027893-E0b3HhEPeaft20180904

04-Sep-2018 11:51:12

156

3597.0000

XLON

11002110000027831-E0b3HhEPebfc20180904

04-Sep-2018 11:51:14

199

3595.5000

XLON

01002010000027981-E0b3HhEPebif20180904

04-Sep-2018 11:51:14

30

3595.5000

XLON

01002010000027981-E0b3HhEPebih20180904

04-Sep-2018 11:51:27

24

3595.5000

XLON

01002010000027989-E0b3HhEPebs820180904

04-Sep-2018 11:51:27

217

3595.5000

XLON

01002010000027989-E0b3HhEPebs620180904

04-Sep-2018 11:51:35

168

3595.0000

XLON

11002110000027920-E0b3HhEPebxA20180904

04-Sep-2018 11:51:35

73

3595.0000

XLON

11002110000027920-E0b3HhEPebxC20180904

04-Sep-2018 11:52:00

35

3595.5000

XLON

01002010000028033-E0b3HhEPecIG20180904

04-Sep-2018 11:52:00

192

3595.5000

XLON

01002010000028033-E0b3HhEPecIE20180904

04-Sep-2018 11:52:20

164

3594.5000

XLON

01002010000028053-E0b3HhEPecT520180904

04-Sep-2018 11:52:32

156

3593.0000

XLON

11002110000028039-E0b3HhEPecjo20180904

04-Sep-2018 11:52:40

158

3591.5000

XLON

01002010000028107-E0b3HhEPecsx20180904

04-Sep-2018 11:53:42

204

3595.5000

XLON

11002110000028162-E0b3HhEPedoL20180904

04-Sep-2018 11:53:42

28

3595.5000

XLON

11002110000028162-E0b3HhEPedoS20180904

04-Sep-2018 11:53:42

241

3596.0000

XLON

01002010000028218-E0b3HhEPednK20180904

04-Sep-2018 11:54:10

156

3597.5000

XLON

11002110000028209-E0b3HhEPee9q20180904

04-Sep-2018 11:54:16

160

3597.0000

XLON

01002010000028241-E0b3HhEPeeE320180904

04-Sep-2018 11:54:23

160

3595.5000

XLON

01002010000028275-E0b3HhEPeeMT20180904

04-Sep-2018 11:54:36

156

3594.0000

XLON

01002010000028288-E0b3HhEPeebY20180904

04-Sep-2018 11:55:42

225

3595.5000

XLON

11002110000028397-E0b3HhEPefva20180904

04-Sep-2018 11:56:10

223

3595.5000

XLON

01002010000028465-E0b3HhEPegGn20180904

04-Sep-2018 11:56:33

120

3594.5000

XLON

11002110000028383-E0b3HhEPegUc20180904

04-Sep-2018 11:56:33

17

3595.0000

XLON

01002010000028430-E0b3HhEPegTv20180904

04-Sep-2018 11:56:33

204

3595.0000

XLON

01002010000028430-E0b3HhEPegTr20180904

04-Sep-2018 11:56:33

110

3594.5000

XLON

11002110000028383-E0b3HhEPegUg20180904

04-Sep-2018 11:56:35

80

3593.5000

XLON

01002010000028505-E0b3HhEPegXX20180904

04-Sep-2018 11:56:39

83

3593.5000

XLON

01002010000028505-E0b3HhEPegbj20180904

04-Sep-2018 11:57:01

156

3592.5000

XLON

11002110000028465-E0b3HhEPegww20180904

04-Sep-2018 11:57:16

74

3592.5000

XLON

01002010000028566-E0b3HhEPehFt20180904

04-Sep-2018 11:57:46

159

3594.0000

XLON

11002110000028533-E0b3HhEPehSN20180904

04-Sep-2018 11:58:06

158

3593.0000

XLON

01002010000028615-E0b3HhEPehca20180904

04-Sep-2018 11:58:13

10

3592.0000

XLON

11002110000028587-E0b3HhEPehi920180904

04-Sep-2018 11:58:13

146

3592.0000

XLON

11002110000028587-E0b3HhEPehi420180904

04-Sep-2018 11:58:46

160

3590.5000

XLON

11002110000028602-E0b3HhEPei8g20180904

04-Sep-2018 11:58:50

123

3590.0000

XLON

11002110000028598-E0b3HhEPeiGB20180904

04-Sep-2018 11:58:50

34

3590.0000

XLON

11002110000028598-E0b3HhEPeiG920180904

04-Sep-2018 11:59:13

233

3590.5000

XLON

11002110000028671-E0b3HhEPeibj20180904

04-Sep-2018 11:59:30

232

3590.0000

XLON

01002010000028735-E0b3HhEPeirW20180904

04-Sep-2018 11:59:30

156

3589.5000

XLON

01002010000028730-E0b3HhEPeis120180904

04-Sep-2018 11:59:56

156

3593.0000

XLON

01002010000028828-E0b3HhEPejWD20180904

04-Sep-2018 12:02:30

227

3589.5000

XLON

11002110000029472-E0b3HhEPemKp20180904

04-Sep-2018 12:02:30

238

3590.0000

XLON

01002010000029525-E0b3HhEPemKn20180904

04-Sep-2018 12:02:30

227

3589.0000

XLON

01002010000029526-E0b3HhEPemKr20180904

04-Sep-2018 12:02:55

231

3591.0000

XLON

01002010000029556-E0b3HhEPemwk20180904

04-Sep-2018 12:04:00

41

3591.0000

XLON

11002110000029626-E0b3HhEPenUT20180904

04-Sep-2018 12:04:00

115

3591.0000

XLON

11002110000029626-E0b3HhEPenUc20180904

04-Sep-2018 12:04:54

61

3589.5000

XLON

01002010000029804-E0b3HhEPeo1m20180904

04-Sep-2018 12:04:54

175

3589.5000

XLON

01002010000029804-E0b3HhEPeo1k20180904

04-Sep-2018 12:06:14

156

3590.5000

XLON

01002010000029921-E0b3HhEPep6c20180904

04-Sep-2018 12:06:15

156

3590.5000

XLON

01002010000029923-E0b3HhEPep7q20180904

04-Sep-2018 12:06:16

64

3590.5000

XLON

11002110000029874-E0b3HhEPep8B20180904

04-Sep-2018 12:06:16

27

3590.5000

XLON

11002110000029874-E0b3HhEPep8F20180904

04-Sep-2018 12:06:16

95

3590.5000

XLON

11002110000029874-E0b3HhEPep8D20180904

04-Sep-2018 12:06:16

56

3590.5000

XLON

11002110000029874-E0b3HhEPep8920180904

04-Sep-2018 12:06:29

156

3591.5000

XLON

11002110000029891-E0b3HhEPepJu20180904

04-Sep-2018 12:06:35

240

3591.0000

XLON

01002010000029933-E0b3HhEPepNX20180904

04-Sep-2018 12:06:43

222

3590.5000

XLON

11002110000029878-E0b3HhEPepmJ20180904

04-Sep-2018 12:06:45

77

3590.0000

XLON

01002010000029945-E0b3HhEPeprY20180904

04-Sep-2018 12:06:45

103

3590.0000

XLON

01002010000029945-E0b3HhEPeprc20180904

04-Sep-2018 12:07:27

157

3589.5000

XLON

11002110000029919-E0b3HhEPeqTS20180904

04-Sep-2018 12:08:25

87

3588.5000

XLON

01002010000030154-E0b3HhEPeraD20180904

04-Sep-2018 12:08:31

156

3588.5000

XLON

01002010000030161-E0b3HhEPerkG20180904

04-Sep-2018 12:09:22

156

3590.0000

XLON

11002110000030179-E0b3HhEPesPV20180904

04-Sep-2018 12:09:44

157

3591.5000

XLON

11002110000030211-E0b3HhEPesfS20180904

04-Sep-2018 12:09:51

163

3591.5000

XLON

11002110000030223-E0b3HhEPesky20180904

04-Sep-2018 12:10:22

156

3592.0000

XLON

11002110000030269-E0b3HhEPetAp20180904

04-Sep-2018 12:10:24

161

3592.0000

XLON

01002010000030327-E0b3HhEPetBB20180904

04-Sep-2018 12:10:30

55

3592.0000

XLON

01002010000030331-E0b3HhEPetI420180904

04-Sep-2018 12:10:30

188

3592.0000

XLON

01002010000030331-E0b3HhEPetI020180904

04-Sep-2018 12:10:31

8

3591.5000

XLON

01002010000030330-E0b3HhEPetIe20180904

04-Sep-2018 12:10:31

230

3591.5000

XLON

11002110000030274-E0b3HhEPetIc20180904

04-Sep-2018 12:10:54

100

3591.0000

XLON

11002110000030273-E0b3HhEPetY920180904

04-Sep-2018 12:10:54

132

3591.0000

XLON

11002110000030273-E0b3HhEPetYB20180904

04-Sep-2018 12:10:57

228

3590.5000

XLON

11002110000030285-E0b3HhEPetaL20180904

04-Sep-2018 12:10:58

233

3590.0000

XLON

01002010000030341-E0b3HhEPetbU20180904

04-Sep-2018 12:11:08

237

3589.5000

XLON

11002110000030323-E0b3HhEPethU20180904

04-Sep-2018 12:11:25

199

3589.5000

XLON

11002110000030346-E0b3HhEPetrB20180904

04-Sep-2018 12:11:42

160

3589.0000

XLON

01002010000030382-E0b3HhEPeu4z20180904

04-Sep-2018 12:12:21

14

3587.5000

XLON

11002110000030440-E0b3HhEPeugx20180904

04-Sep-2018 12:12:21

221

3587.5000

XLON

01002010000030490-E0b3HhEPeugv20180904

04-Sep-2018 12:12:23

152

3587.0000

XLON

11002110000030458-E0b3HhEPeuiP20180904

04-Sep-2018 12:13:38

235

3586.5000

XLON

01002010000030649-E0b3HhEPevx820180904

04-Sep-2018 12:13:49

239

3586.5000

XLON

11002110000030611-E0b3HhEPewAW20180904

04-Sep-2018 12:13:50

158

3586.5000

XLON

11002110000030618-E0b3HhEPewFj20180904

04-Sep-2018 12:13:51

71

3586.5000

XLON

11002110000030618-E0b3HhEPewGc20180904

04-Sep-2018 12:13:53

3

3586.5000

XLON

11002110000030618-E0b3HhEPewIU20180904

04-Sep-2018 12:14:18

234

3588.5000

XLON

01002010000030739-E0b3HhEPex3020180904

04-Sep-2018 12:14:22

241

3587.5000

XLON

01002010000030728-E0b3HhEPexAM20180904

04-Sep-2018 12:15:54

231

3587.0000

XLON

11002110000030856-E0b3HhEPeyRv20180904

04-Sep-2018 12:15:54

13

3587.0000

XLON

11002110000030856-E0b3HhEPeyS220180904

04-Sep-2018 12:16:20

70

3587.0000

XLON

11002110000030910-E0b3HhEPeynu20180904

04-Sep-2018 12:16:20

161

3587.0000

XLON

11002110000030910-E0b3HhEPeynx20180904

04-Sep-2018 12:16:59

222

3587.0000

XLON

11002110000030936-E0b3HhEPezCW20180904

04-Sep-2018 12:17:45

200

3587.0000

XLON

01002010000031055-E0b3HhEPezkV20180904

04-Sep-2018 12:17:45

33

3587.5000

XLON

01002010000031083-E0b3HhEPezk220180904

04-Sep-2018 12:17:45

200

3587.5000

XLON

01002010000031083-E0b3HhEPezk420180904

04-Sep-2018 12:17:48

237

3586.5000

XLON

01002010000030897-E0b3HhEPezpu20180904

04-Sep-2018 12:20:22

156

3588.0000

XLON

11002110000031293-E0b3HhEPf1rz20180904

04-Sep-2018 12:20:23

158

3588.0000

XLON

01002010000031357-E0b3HhEPf1t920180904

04-Sep-2018 12:20:24

138

3588.0000

XLON

11002110000031297-E0b3HhEPf1ti20180904

04-Sep-2018 12:20:24

3

3588.0000

XLON

11002110000031297-E0b3HhEPf1tk20180904

04-Sep-2018 12:20:24

58

3588.0000

XLON

11002110000031297-E0b3HhEPf1tg20180904

04-Sep-2018 12:20:41

157

3586.5000

XLON

11002110000031324-E0b3HhEPf2IN20180904

04-Sep-2018 12:20:43

114

3586.5000

XLON

11002110000031330-E0b3HhEPf2K020180904

04-Sep-2018 12:20:43

45

3586.5000

XLON

01002010000031393-E0b3HhEPf2KG20180904

04-Sep-2018 12:20:43

46

3586.5000

XLON

11002110000031330-E0b3HhEPf2Jy20180904

04-Sep-2018 12:20:43

10

3586.5000

XLON

01002010000031393-E0b3HhEPf2KE20180904

04-Sep-2018 12:21:32

162

3588.5000

XLON

11002110000031457-E0b3HhEPf36f20180904

04-Sep-2018 12:21:32

239

3588.5000

XLON

01002010000031505-E0b3HhEPf35K20180904

04-Sep-2018 12:21:33

13

3588.5000

XLON

01002010000031513-E0b3HhEPf37d20180904

04-Sep-2018 12:21:33

145

3588.5000

XLON

01002010000031513-E0b3HhEPf37f20180904

04-Sep-2018 12:21:55

156

3590.0000

XLON

11002110000031499-E0b3HhEPf3Vw20180904

04-Sep-2018 12:22:01

37

3590.0000

XLON

11002110000031515-E0b3HhEPf3ZE20180904

04-Sep-2018 12:22:01

204

3590.0000

XLON

11002110000031515-E0b3HhEPf3ZB20180904

04-Sep-2018 12:22:02

156

3589.5000

XLON

01002010000031561-E0b3HhEPf3ao20180904

04-Sep-2018 12:23:02

156

3591.0000

XLON

11002110000031637-E0b3HhEPf4KF20180904

04-Sep-2018 12:23:33

156

3591.5000

XLON

01002010000031745-E0b3HhEPf4in20180904

04-Sep-2018 12:23:56

2

3590.5000

XLON

11002110000031657-E0b3HhEPf4zS20180904

04-Sep-2018 12:23:56

154

3590.5000

XLON

11002110000031657-E0b3HhEPf4yy20180904

04-Sep-2018 12:23:58

188

3590.0000

XLON

11002110000031683-E0b3HhEPf52920180904

04-Sep-2018 12:24:07

156

3589.5000

XLON

01002010000031799-E0b3HhEPf5Em20180904

04-Sep-2018 12:24:24

97

3589.5000

XLON

11002110000031752-E0b3HhEPf5PQ20180904

04-Sep-2018 12:24:24

46

3589.5000

XLON

11002110000031752-E0b3HhEPf5PS20180904

04-Sep-2018 12:24:24

50

3589.5000

XLON

11002110000031752-E0b3HhEPf5PO20180904

04-Sep-2018 12:24:51

158

3590.0000

XLON

01002010000031866-E0b3HhEPf5vU20180904

04-Sep-2018 12:24:51

66

3590.0000

XLON

01002010000031866-E0b3HhEPf5vS20180904

04-Sep-2018 12:24:58

222

3589.5000

XLON

11002110000031793-E0b3HhEPf5zM20180904

04-Sep-2018 12:24:58

224

3589.0000

XLON

11002110000031782-E0b3HhEPf60620180904

04-Sep-2018 12:25:19

217

3588.5000

XLON

11002110000031816-E0b3HhEPf6Lx20180904

04-Sep-2018 12:26:26

175

3588.0000

XLON

11002110000031908-E0b3HhEPf7Lj20180904

04-Sep-2018 12:26:26

62

3588.0000

XLON

11002110000031908-E0b3HhEPf7Ll20180904

04-Sep-2018 12:27:12

31

3588.5000

XLON

11002110000031979-E0b3HhEPf89W20180904

04-Sep-2018 12:27:12

167

3588.5000

XLON

11002110000031979-E0b3HhEPf89U20180904

04-Sep-2018 12:27:51

49

3589.5000

XLON

01002010000032130-E0b3HhEPf8V420180904

04-Sep-2018 12:27:51

108

3589.5000

XLON

01002010000032130-E0b3HhEPf8V620180904

04-Sep-2018 12:27:52

101

3589.5000

XLON

01002010000032134-E0b3HhEPf8Vy20180904

04-Sep-2018 12:27:52

26

3589.5000

XLON

01002010000032134-E0b3HhEPf8Vw20180904

04-Sep-2018 12:27:52

48

3589.5000

XLON

01002010000032134-E0b3HhEPf8W020180904

04-Sep-2018 12:27:52

156

3589.5000

XLON

11002110000032053-E0b3HhEPf8Vh20180904

04-Sep-2018 12:28:20

65

3588.5000

XLON

01002010000032154-E0b3HhEPf8ks20180904

04-Sep-2018 12:28:20

84

3588.5000

XLON

01002010000032154-E0b3HhEPf8kq20180904

04-Sep-2018 12:28:20

9

3588.5000

XLON

01002010000032154-E0b3HhEPf8ko20180904

04-Sep-2018 12:28:27

50

3588.0000

XLON

11002110000032074-E0b3HhEPf8oK20180904

04-Sep-2018 12:28:27

137

3588.0000

XLON

11002110000032074-E0b3HhEPf8oT20180904

04-Sep-2018 12:28:27

240

3587.5000

XLON

01002010000032155-E0b3HhEPf8qw20180904

04-Sep-2018 12:29:06

160

3588.5000

XLON

01002010000032189-E0b3HhEPf9Gg20180904

04-Sep-2018 12:30:01

156

3588.0000

XLON

11002110000032169-E0b3HhEPf9mh20180904

04-Sep-2018 12:30:26

222

3587.0000

XLON

01002010000032247-E0b3HhEPfADM20180904

04-Sep-2018 12:30:28

182

3586.5000

XLON

01002010000032264-E0b3HhEPfANZ20180904

04-Sep-2018 12:31:07

233

3584.5000

XLON

01002010000032381-E0b3HhEPfBJ820180904

04-Sep-2018 12:31:19

148

3583.5000

XLON

11002110000032313-E0b3HhEPfBTw20180904

04-Sep-2018 12:31:19

8

3583.5000

XLON

11002110000032313-E0b3HhEPfBTu20180904

04-Sep-2018 12:32:12

156

3587.5000

XLON

11002110000032427-E0b3HhEPfCJy20180904

04-Sep-2018 12:32:19

156

3587.5000

XLON

01002010000032516-E0b3HhEPfCMA20180904

04-Sep-2018 12:32:19

156

3587.5000

XLON

01002010000032517-E0b3HhEPfCMJ20180904

04-Sep-2018 12:32:40

226

3586.5000

XLON

01002010000032512-E0b3HhEPfCbp20180904

04-Sep-2018 12:32:42

125

3586.0000

XLON

11002110000032451-E0b3HhEPfCgV20180904

04-Sep-2018 12:32:42

31

3586.0000

XLON

11002110000032451-E0b3HhEPfCga20180904

04-Sep-2018 12:34:47

101

3586.5000

XLON

11002110000032637-E0b3HhEPfETQ20180904

04-Sep-2018 12:34:47

56

3586.5000

XLON

11002110000032637-E0b3HhEPfETS20180904

04-Sep-2018 12:34:48

96

3586.5000

XLON

11002110000032643-E0b3HhEPfEUO20180904

04-Sep-2018 12:34:48

65

3586.5000

XLON

11002110000032643-E0b3HhEPfEUQ20180904

04-Sep-2018 12:34:54

202

3585.5000

XLON

11002110000032638-E0b3HhEPfEXa20180904

04-Sep-2018 12:34:56

157

3585.0000

XLON

01002010000032711-E0b3HhEPfEb720180904

04-Sep-2018 12:34:57

229

3584.0000

XLON

01002010000032724-E0b3HhEPfEdS20180904

04-Sep-2018 12:35:13

53

3583.0000

XLON

11002110000032689-E0b3HhEPfEwT20180904

04-Sep-2018 12:35:18

143

3583.0000

XLON

11002110000032689-E0b3HhEPfF6u20180904

04-Sep-2018 12:35:30

188

3582.5000

XLON

01002010000032785-E0b3HhEPfFXA20180904

04-Sep-2018 12:35:30

49

3582.5000

XLON

01002010000032785-E0b3HhEPfFX820180904

04-Sep-2018 12:35:35

56

3583.0000

XLON

01002010000032807-E0b3HhEPfFf220180904

04-Sep-2018 12:35:35

131

3583.0000

XLON

01002010000032807-E0b3HhEPfFf020180904

04-Sep-2018 12:35:56

156

3583.5000

XLON

11002110000032789-E0b3HhEPfG4k20180904

04-Sep-2018 12:36:22

156

3582.5000

XLON

01002010000032840-E0b3HhEPfGQB20180904

04-Sep-2018 12:36:22

42

3582.5000

XLON

11002110000032786-E0b3HhEPfGQD20180904

04-Sep-2018 12:36:32

117

3580.5000

XLON

01002010000032876-E0b3HhEPfGg120180904

04-Sep-2018 12:36:33

42

3580.5000

XLON

01002010000032876-E0b3HhEPfGjo20180904

04-Sep-2018 12:36:39

136

3579.5000

XLON

11002110000032843-E0b3HhEPfGsK20180904

04-Sep-2018 12:36:39

39

3579.5000

XLON

11002110000032843-E0b3HhEPfGsI20180904

04-Sep-2018 12:37:13

224

3577.0000

XLON

11002110000032925-E0b3HhEPfHf220180904

04-Sep-2018 12:37:23

49

3577.0000

XLON

01002010000032989-E0b3HhEPfHqm20180904

04-Sep-2018 12:37:23

193

3577.0000

XLON

01002010000032989-E0b3HhEPfHqo20180904

04-Sep-2018 12:37:38

221

3577.0000

XLON

11002110000032943-E0b3HhEPfI1W20180904

04-Sep-2018 12:37:41

204

3576.5000

XLON

01002010000032982-E0b3HhEPfI4j20180904

04-Sep-2018 12:37:41

221

3576.0000

XLON

11002110000032926-E0b3HhEPfI5Q20180904

04-Sep-2018 12:37:41

12

3576.5000

XLON

01002010000032982-E0b3HhEPfI4h20180904

04-Sep-2018 12:37:41

7

3576.5000

XLON

01002010000032982-E0b3HhEPfI4l20180904

04-Sep-2018 12:38:45

221

3575.0000

XLON

11002110000033023-E0b3HhEPfJBq20180904

04-Sep-2018 12:38:45

240

3574.5000

XLON

01002010000033066-E0b3HhEPfJCY20180904

04-Sep-2018 12:39:15

233

3576.0000

XLON

11002110000033064-E0b3HhEPfJfO20180904

04-Sep-2018 12:39:15

76

3575.5000

XLON

01002010000033112-E0b3HhEPfJfW20180904

04-Sep-2018 12:39:16

149

3575.5000

XLON

01002010000033112-E0b3HhEPfJgZ20180904

04-Sep-2018 12:39:17

236

3575.0000

XLON

11002110000033065-E0b3HhEPfJgs20180904

04-Sep-2018 12:39:19

157

3574.0000

XLON

11002110000033110-E0b3HhEPfJjS20180904

04-Sep-2018 12:39:28

156

3573.0000

XLON

11002110000033114-E0b3HhEPfJs320180904

04-Sep-2018 12:39:31

160

3572.5000

XLON

01002010000033174-E0b3HhEPfJuu20180904

04-Sep-2018 12:39:37

159

3572.0000

XLON

11002110000033137-E0b3HhEPfJzu20180904

04-Sep-2018 12:39:39

156

3571.0000

XLON

11002110000033142-E0b3HhEPfK3v20180904

04-Sep-2018 12:40:34

29

3572.5000

XLON

11002110000033259-E0b3HhEPfLAW20180904

04-Sep-2018 12:40:34

200

3572.5000

XLON

11002110000033259-E0b3HhEPfLAZ20180904

04-Sep-2018 12:40:35

161

3572.0000

XLON

01002010000033323-E0b3HhEPfLBT20180904

04-Sep-2018 12:40:44

230

3571.5000

XLON

01002010000033334-E0b3HhEPfLI220180904

04-Sep-2018 12:41:04

241

3572.5000

XLON

11002110000033296-E0b3HhEPfLdB20180904

04-Sep-2018 12:41:07

238

3572.0000

XLON

01002010000033366-E0b3HhEPfLoF20180904

04-Sep-2018 12:41:09

80

3571.5000

XLON

11002110000033289-E0b3HhEPfLvr20180904

04-Sep-2018 12:41:09

76

3571.5000

XLON

11002110000033289-E0b3HhEPfLvm20180904

04-Sep-2018 12:41:15

156

3570.0000

XLON

01002010000033397-E0b3HhEPfM8T20180904

04-Sep-2018 12:41:35

156

3570.0000

XLON

01002010000033433-E0b3HhEPfN9H20180904

04-Sep-2018 12:42:57

35

3574.0000

XLON

01002010000033616-E0b3HhEPfPKU20180904

04-Sep-2018 12:42:59

192

3574.0000

XLON

01002010000033616-E0b3HhEPfPMv20180904

04-Sep-2018 12:43:04

235

3573.5000

XLON

11002110000033561-E0b3HhEPfPQP20180904

04-Sep-2018 12:43:09

160

3573.0000

XLON

01002010000033597-E0b3HhEPfPX220180904

04-Sep-2018 12:44:13

156

3573.0000

XLON

11002110000033670-E0b3HhEPfQSp20180904

04-Sep-2018 12:44:32

126

3572.5000

XLON

01002010000033752-E0b3HhEPfQgR20180904

04-Sep-2018 12:44:32

112

3572.5000

XLON

01002010000033752-E0b3HhEPfQgP20180904

04-Sep-2018 12:44:39

156

3572.0000

XLON

11002110000033679-E0b3HhEPfQkl20180904

04-Sep-2018 12:45:14

156

3571.0000

XLON

01002010000033770-E0b3HhEPfRIH20180904

04-Sep-2018 12:45:25

222

3571.5000

XLON

01002010000033837-E0b3HhEPfRdH20180904

04-Sep-2018 12:45:45

232

3572.0000

XLON

11002110000033791-E0b3HhEPfS9620180904

04-Sep-2018 12:45:46

241

3571.5000

XLON

01002010000033853-E0b3HhEPfS9t20180904

04-Sep-2018 12:45:59

67

3571.0000

XLON

11002110000033774-E0b3HhEPfSG920180904

04-Sep-2018 12:45:59

165

3571.0000

XLON

11002110000033774-E0b3HhEPfSG520180904

04-Sep-2018 12:46:20

156

3571.0000

XLON

11002110000033838-E0b3HhEPfSVm20180904

04-Sep-2018 12:47:33

226

3570.5000

XLON

01002010000033990-E0b3HhEPfTnh20180904

04-Sep-2018 12:47:33

203

3571.0000

XLON

11002110000033935-E0b3HhEPfTlb20180904

04-Sep-2018 12:47:33

19

3571.0000

XLON

11002110000033935-E0b3HhEPfTle20180904

04-Sep-2018 12:48:03

156

3569.5000

XLON

01002010000034049-E0b3HhEPfUH420180904

04-Sep-2018 12:48:17

156

3568.0000

XLON

11002110000034039-E0b3HhEPfUWX20180904

04-Sep-2018 12:48:46

150

3567.0000

XLON

11002110000034083-E0b3HhEPfUxL20180904

04-Sep-2018 12:48:46

11

3567.0000

XLON

11002110000034083-E0b3HhEPfUxa20180904

04-Sep-2018 12:48:54

156

3565.5000

XLON

01002010000034185-E0b3HhEPfVDB20180904

04-Sep-2018 12:49:02

156

3564.5000

XLON

01002010000034223-E0b3HhEPfVNu20180904

04-Sep-2018 12:49:17

58

3565.0000

XLON

11002110000034190-E0b3HhEPfVls20180904

04-Sep-2018 12:49:17

98

3565.0000

XLON

11002110000034190-E0b3HhEPfVlq20180904

04-Sep-2018 12:49:58

156

3567.0000

XLON

11002110000034232-E0b3HhEPfWML20180904

04-Sep-2018 12:49:59

157

3566.5000

XLON

01002010000034274-E0b3HhEPfWO720180904

04-Sep-2018 12:50:19

156

3567.5000

XLON

11002110000034288-E0b3HhEPfWkV20180904

04-Sep-2018 12:50:52

156

3566.5000

XLON

11002110000034300-E0b3HhEPfXFk20180904

04-Sep-2018 12:51:07

156

3564.5000

XLON

11002110000034351-E0b3HhEPfXZz20180904

04-Sep-2018 12:51:52

156

3564.0000

XLON

11002110000034426-E0b3HhEPfYLT20180904

04-Sep-2018 12:52:16

40

3565.5000

XLON

01002010000034571-E0b3HhEPfYo320180904

04-Sep-2018 12:52:16

200

3565.5000

XLON

01002010000034571-E0b3HhEPfYo120180904

04-Sep-2018 12:52:29

196

3565.0000

XLON

11002110000034500-E0b3HhEPfYvw20180904

04-Sep-2018 12:52:29

35

3565.0000

XLON

11002110000034500-E0b3HhEPfYvt20180904

04-Sep-2018 12:52:30

22

3564.5000

XLON

11002110000034476-E0b3HhEPfYxd20180904

04-Sep-2018 12:52:30

204

3564.5000

XLON

11002110000034476-E0b3HhEPfYxb20180904

04-Sep-2018 12:53:11

156

3566.0000

XLON

01002010000034629-E0b3HhEPfZVB20180904

04-Sep-2018 12:53:11

181

3565.5000

XLON

01002010000034620-E0b3HhEPfZXX20180904

04-Sep-2018 12:53:11

56

3565.5000

XLON

01002010000034620-E0b3HhEPfZWe20180904

04-Sep-2018 12:53:36

156

3564.5000

XLON

11002110000034617-E0b3HhEPfZyw20180904

04-Sep-2018 12:54:48

201

3567.0000

XLON

01002010000034784-E0b3HhEPfaxw20180904

04-Sep-2018 12:55:08

146

3566.5000

XLON

01002010000034777-E0b3HhEPfbJv20180904

04-Sep-2018 12:55:08

89

3566.5000

XLON

01002010000034777-E0b3HhEPfbJx20180904

04-Sep-2018 12:55:11

49

3566.0000

XLON

11002110000034715-E0b3HhEPfbNm20180904

04-Sep-2018 12:55:11

193

3566.0000

XLON

11002110000034715-E0b3HhEPfbNg20180904

04-Sep-2018 12:55:18

39

3565.0000

XLON

01002010000034841-E0b3HhEPfbWX20180904

04-Sep-2018 12:55:18

122

3565.0000

XLON

01002010000034841-E0b3HhEPfbWZ20180904

04-Sep-2018 12:55:59

229

3569.0000

XLON

11002110000034873-E0b3HhEPfcaM20180904

04-Sep-2018 12:56:26

100

3570.0000

XLON

01002010000034968-E0b3HhEPfd8g20180904

04-Sep-2018 12:56:26

128

3570.0000

XLON

01002010000034968-E0b3HhEPfd8i20180904

04-Sep-2018 12:56:43

15

3569.5000

XLON

11002110000034899-E0b3HhEPfdNs20180904

04-Sep-2018 12:56:43

143

3569.5000

XLON

11002110000034899-E0b3HhEPfdO020180904

04-Sep-2018 12:57:38

158

3569.0000

XLON

01002010000035041-E0b3HhEPfeBK20180904

04-Sep-2018 12:57:58

156

3568.0000

XLON

01002010000035087-E0b3HhEPfeUJ20180904

04-Sep-2018 12:58:16

156

3568.0000

XLON

11002110000035043-E0b3HhEPfeop20180904

04-Sep-2018 12:58:24

159

3567.5000

XLON

01002010000035072-E0b3HhEPfetm20180904

04-Sep-2018 12:59:30

219

3569.0000

XLON

01002010000035209-E0b3HhEPffiJ20180904

04-Sep-2018 12:59:30

9

3569.0000

XLON

01002010000035209-E0b3HhEPffiL20180904

04-Sep-2018 12:59:30

229

3568.5000

XLON

01002010000035194-E0b3HhEPffjS20180904

04-Sep-2018 13:00:00

156

3568.0000

XLON

11002110000035128-E0b3HhEPfg4c20180904

04-Sep-2018 13:00:46

58

3566.5000

XLON

01002010000035256-E0b3HhEPfgbJ20180904

04-Sep-2018 13:00:46

98

3566.5000

XLON

01002010000035256-E0b3HhEPfgbH20180904

04-Sep-2018 13:01:58

232

3566.5000

XLON

01002010000035389-E0b3HhEPfhRi20180904

04-Sep-2018 13:02:00

221

3566.0000

XLON

11002110000035306-E0b3HhEPfhUl20180904

04-Sep-2018 13:02:02

156

3565.5000

XLON

01002010000035340-E0b3HhEPfha120180904

04-Sep-2018 13:02:42

224

3566.5000

XLON

11002110000035405-E0b3HhEPfiDV20180904

04-Sep-2018 13:02:43

100

3566.0000

XLON

11002110000035396-E0b3HhEPfiGC20180904

04-Sep-2018 13:02:43

124

3566.0000

XLON

11002110000035396-E0b3HhEPfiGE20180904

04-Sep-2018 13:03:01

28

3567.0000

XLON

01002010000035465-E0b3HhEPfiZz20180904

04-Sep-2018 13:03:01

215

3567.0000

XLON

01002010000035465-E0b3HhEPfiZx20180904

04-Sep-2018 13:03:09

66

3566.5000

XLON

11002110000035439-E0b3HhEPfikk20180904

04-Sep-2018 13:03:11

157

3566.5000

XLON

11002110000035439-E0b3HhEPfily20180904

04-Sep-2018 13:03:23

225

3566.0000

XLON

11002110000035433-E0b3HhEPfitM20180904

04-Sep-2018 13:04:26

227

3565.0000

XLON

11002110000035545-E0b3HhEPfjew20180904

04-Sep-2018 13:04:54

1

3564.5000

XLON

01002010000035552-E0b3HhEPfjx820180904

04-Sep-2018 13:04:54

221

3564.5000

XLON

01002010000035552-E0b3HhEPfjx620180904

04-Sep-2018 13:04:54

190

3565.0000

XLON

11002110000035598-E0b3HhEPfjwU20180904

04-Sep-2018 13:04:55

243

3564.0000

XLON

01002010000035544-E0b3HhEPfjy820180904

04-Sep-2018 13:05:21

163

3562.0000

XLON

01002010000035645-E0b3HhEPfkM120180904

04-Sep-2018 13:05:51

156

3560.5000

XLON

01002010000035683-E0b3HhEPfkdr20180904

04-Sep-2018 13:07:00

158

3561.0000

XLON

01002010000035764-E0b3HhEPflKT20180904

04-Sep-2018 13:07:00

156

3560.5000

XLON

11002110000035731-E0b3HhEPflLE20180904

04-Sep-2018 13:07:23

71

3559.5000

XLON

11002110000035794-E0b3HhEPflYT20180904

04-Sep-2018 13:07:27

85

3559.5000

XLON

11002110000035794-E0b3HhEPflct20180904

04-Sep-2018 13:07:49

101

3559.5000

XLON

11002110000035860-E0b3HhEPfm5K20180904

04-Sep-2018 13:07:49

141

3559.5000

XLON

11002110000035860-E0b3HhEPfm5M20180904

04-Sep-2018 13:09:26

240

3566.0000

XLON

01002010000036011-E0b3HhEPfnGY20180904

04-Sep-2018 13:10:19

133

3567.0000

XLON

01002010000036088-E0b3HhEPfnse20180904

04-Sep-2018 13:10:19

94

3567.0000

XLON

01002010000036088-E0b3HhEPfnu620180904

04-Sep-2018 13:10:19

233

3567.5000

XLON

11002110000036056-E0b3HhEPfnri20180904

04-Sep-2018 13:11:19

86

3569.5000

XLON

11002110000036138-E0b3HhEPfojO20180904

04-Sep-2018 13:11:19

156

3569.5000

XLON

11002110000036138-E0b3HhEPfojM20180904

04-Sep-2018 13:11:31

70

3570.5000

XLON

11002110000036183-E0b3HhEPfox320180904

04-Sep-2018 13:11:32

155

3570.5000

XLON

11002110000036183-E0b3HhEPfoxZ20180904

04-Sep-2018 13:12:02

233

3571.0000

XLON

11002110000036217-E0b3HhEPfpFH20180904

04-Sep-2018 13:12:29

241

3571.0000

XLON

01002010000036282-E0b3HhEPfpYL20180904

04-Sep-2018 13:12:48

90

3570.5000

XLON

01002010000036248-E0b3HhEPfpj720180904

04-Sep-2018 13:12:48

131

3570.5000

XLON

01002010000036248-E0b3HhEPfpj920180904

04-Sep-2018 13:13:31

135

3573.0000

XLON

11002110000036335-E0b3HhEPfqEe20180904

04-Sep-2018 13:13:31

98

3573.0000

XLON

11002110000036335-E0b3HhEPfqEg20180904

04-Sep-2018 13:13:37

242

3572.5000

XLON

01002010000036367-E0b3HhEPfqJh20180904

04-Sep-2018 13:14:07

79

3574.0000

XLON

11002110000036377-E0b3HhEPfql320180904

04-Sep-2018 13:14:07

159

3574.0000

XLON

11002110000036377-E0b3HhEPfql720180904

04-Sep-2018 13:14:22

95

3574.0000

XLON

01002010000036434-E0b3HhEPfr0d20180904

04-Sep-2018 13:14:22

134

3574.0000

XLON

01002010000036434-E0b3HhEPfr0b20180904

04-Sep-2018 13:14:23

234

3573.5000

XLON

11002110000036369-E0b3HhEPfr1R20180904

04-Sep-2018 13:15:00

156

3574.0000

XLON

11002110000036440-E0b3HhEPfrb720180904

04-Sep-2018 13:15:44

156

3574.5000

XLON

11002110000036546-E0b3HhEPfsIT20180904

04-Sep-2018 13:15:51

98

3574.0000

XLON

01002010000036579-E0b3HhEPfsMq20180904

04-Sep-2018 13:15:51

64

3574.0000

XLON

01002010000036579-E0b3HhEPfsMs20180904

04-Sep-2018 13:16:50

224

3574.5000

XLON

01002010000036702-E0b3HhEPftET20180904

04-Sep-2018 13:16:50

229

3575.0000

XLON

11002110000036670-E0b3HhEPftDk20180904

04-Sep-2018 13:16:56

222

3574.0000

XLON

01002010000036698-E0b3HhEPftHy20180904

04-Sep-2018 13:18:58

243

3577.0000

XLON

01002010000036864-E0b3HhEPfvGT20180904

04-Sep-2018 13:19:29

237

3576.5000

XLON

01002010000036828-E0b3HhEPfvZ620180904

04-Sep-2018 13:19:29

235

3576.0000

XLON

11002110000036816-E0b3HhEPfvZv20180904

04-Sep-2018 13:20:00

56

3578.0000

XLON

01002010000037025-E0b3HhEPfvx420180904

04-Sep-2018 13:20:00

187

3578.0000

XLON

01002010000037025-E0b3HhEPfvx620180904

04-Sep-2018 13:20:22

200

3578.5000

XLON

01002010000037062-E0b3HhEPfwKB20180904

04-Sep-2018 13:20:22

27

3578.5000

XLON

01002010000037062-E0b3HhEPfwK820180904

04-Sep-2018 13:20:55

221

3582.5000

XLON

01002010000037149-E0b3HhEPfwzI20180904

04-Sep-2018 13:21:00

232

3582.0000

XLON

11002110000037157-E0b3HhEPfx2P20180904

04-Sep-2018 13:21:27

156

3584.5000

XLON

11002110000037230-E0b3HhEPfxQp20180904

04-Sep-2018 13:22:03

239

3585.5000

XLON

11002110000037299-E0b3HhEPfy1720180904

04-Sep-2018 13:22:03

239

3585.0000

XLON

11002110000037272-E0b3HhEPfy3C20180904

04-Sep-2018 13:22:13

156

3584.5000

XLON

11002110000037239-E0b3HhEPfyDU20180904

04-Sep-2018 13:22:39

158

3583.5000

XLON

11002110000037339-E0b3HhEPfyWn20180904

04-Sep-2018 13:22:57

56

3582.5000

XLON

01002010000037348-E0b3HhEPfymA20180904

04-Sep-2018 13:22:57

100

3582.5000

XLON

01002010000037348-E0b3HhEPfymg20180904

04-Sep-2018 13:23:12

156

3582.5000

XLON

11002110000037409-E0b3HhEPfz2B20180904

04-Sep-2018 13:23:37

163

3583.0000

XLON

01002010000037420-E0b3HhEPfzTd20180904

04-Sep-2018 13:23:43

157

3582.0000

XLON

01002010000037445-E0b3HhEPfzdL20180904

04-Sep-2018 13:24:23

236

3584.5000

XLON

01002010000037534-E0b3HhEPg0T720180904

04-Sep-2018 13:24:23

227

3585.0000

XLON

11002110000037566-E0b3HhEPg0Sv20180904

04-Sep-2018 13:24:23

236

3584.0000

XLON

01002010000037502-E0b3HhEPg0Tf20180904

04-Sep-2018 13:25:46

140

3587.5000

XLON

01002010000037627-E0b3HhEPg1gg20180904

04-Sep-2018 13:25:46

16

3587.5000

XLON

01002010000037627-E0b3HhEPg1ge20180904

04-Sep-2018 13:27:04

227

3589.5000

XLON

01002010000037772-E0b3HhEPg2yH20180904

04-Sep-2018 13:27:15

242

3589.0000

XLON

11002110000037804-E0b3HhEPg34I20180904

04-Sep-2018 13:27:24

187

3588.5000

XLON

01002010000037751-E0b3HhEPg3Du20180904

04-Sep-2018 13:27:28

156

3586.5000

XLON

11002110000037840-E0b3HhEPg3LG20180904

04-Sep-2018 13:27:35

156

3585.5000

XLON

11002110000037846-E0b3HhEPg3WS20180904

04-Sep-2018 13:28:01

45

3586.0000

XLON

01002010000037867-E0b3HhEPg3sB20180904

04-Sep-2018 13:28:01

111

3586.0000

XLON

01002010000037867-E0b3HhEPg3sE20180904

04-Sep-2018 13:29:03

223

3586.0000

XLON

11002110000037984-E0b3HhEPg4fO20180904

04-Sep-2018 13:29:06

15

3585.5000

XLON

01002010000037954-E0b3HhEPg4ju20180904

04-Sep-2018 13:29:15

225

3585.5000

XLON

01002010000037954-E0b3HhEPg4vY20180904

04-Sep-2018 13:29:41

160

3585.0000

XLON

01002010000037885-E0b3HhEPg5CM20180904

04-Sep-2018 13:29:52

156

3585.0000

XLON

11002110000038055-E0b3HhEPg5Rv20180904

04-Sep-2018 13:30:36

232

3585.5000

XLON

11002110000038123-E0b3HhEPg6H620180904

04-Sep-2018 13:30:45

240

3585.0000

XLON

01002010000038102-E0b3HhEPg6OS20180904

04-Sep-2018 13:30:57

232

3584.5000

XLON

11002110000038121-E0b3HhEPg6X520180904

04-Sep-2018 13:31:56

8

3583.0000

XLON

11002110000038236-E0b3HhEPg79i20180904

04-Sep-2018 13:31:56

185

3583.0000

XLON

11002110000038236-E0b3HhEPg79k20180904

04-Sep-2018 13:32:00

63

3582.5000

XLON

01002010000038145-E0b3HhEPg7EK20180904

04-Sep-2018 13:32:00

93

3582.5000

XLON

01002010000038145-E0b3HhEPg7EM20180904

04-Sep-2018 13:32:44

50

3582.5000

XLON

11002110000038311-E0b3HhEPg7sX20180904

04-Sep-2018 13:32:44

106

3582.5000

XLON

11002110000038311-E0b3HhEPg7sZ20180904

04-Sep-2018 13:33:33

156

3582.5000

XLON

11002110000038373-E0b3HhEPg8Ph20180904

04-Sep-2018 13:33:39

161

3582.0000

XLON

01002010000038343-E0b3HhEPg8U420180904

04-Sep-2018 13:34:58

84

3583.0000

XLON

01002010000038448-E0b3HhEPg9M720180904

04-Sep-2018 13:34:58

225

3583.5000

XLON

01002010000038453-E0b3HhEPg9Lh20180904

04-Sep-2018 13:34:58

157

3583.0000

XLON

01002010000038448-E0b3HhEPg9M520180904

04-Sep-2018 13:35:07

204

3582.5000

XLON

01002010000038429-E0b3HhEPg9Uh20180904

04-Sep-2018 13:35:07

28

3582.5000

XLON

01002010000038429-E0b3HhEPg9Uj20180904

04-Sep-2018 13:35:42

58

3582.0000

XLON

01002010000038506-E0b3HhEPg9yf20180904

04-Sep-2018 13:35:42

5

3582.0000

XLON

01002010000038506-E0b3HhEPg9yj20180904

04-Sep-2018 13:35:42

100

3582.0000

XLON

01002010000038506-E0b3HhEPg9yh20180904

04-Sep-2018 13:35:42

156

3581.5000

XLON

01002010000038486-E0b3HhEPg9zp20180904

04-Sep-2018 13:36:28

53

3581.5000

XLON

01002010000038548-E0b3HhEPgAVX20180904

04-Sep-2018 13:36:28

109

3581.5000

XLON

01002010000038548-E0b3HhEPgAVV20180904

04-Sep-2018 13:37:15

39

3581.0000

XLON

01002010000038654-E0b3HhEPgAov20180904

04-Sep-2018 13:37:15

117

3581.0000

XLON

01002010000038654-E0b3HhEPgAot20180904

04-Sep-2018 13:37:33

24

3580.5000

XLON

11002110000038590-E0b3HhEPgAye20180904

04-Sep-2018 13:37:33

132

3580.5000

XLON

11002110000038590-E0b3HhEPgAyl20180904

04-Sep-2018 13:37:57

222

3580.0000

XLON

01002010000038696-E0b3HhEPgBBM20180904

04-Sep-2018 13:38:05

112

3579.5000

XLON

11002110000038707-E0b3HhEPgBGU20180904

04-Sep-2018 13:38:05

129

3579.5000

XLON

11002110000038707-E0b3HhEPgBGX20180904

04-Sep-2018 13:38:06

240

3579.0000

XLON

01002010000038697-E0b3HhEPgBJC20180904

04-Sep-2018 13:39:09

233

3582.0000

XLON

01002010000038861-E0b3HhEPgCPS20180904

04-Sep-2018 13:39:50

230

3583.0000

XLON

11002110000038922-E0b3HhEPgCu720180904

04-Sep-2018 13:39:52

242

3582.5000

XLON

01002010000038907-E0b3HhEPgCv320180904

04-Sep-2018 13:40:02

231

3582.0000

XLON

11002110000038888-E0b3HhEPgD2B20180904

04-Sep-2018 13:40:19

160

3580.5000

XLON

11002110000038974-E0b3HhEPgDEk20180904

04-Sep-2018 13:40:42

138

3579.0000

XLON

01002010000038986-E0b3HhEPgDWw20180904

04-Sep-2018 13:40:42

18

3579.0000

XLON

01002010000038986-E0b3HhEPgDX120180904

04-Sep-2018 13:42:18

156

3580.0000

XLON

11002110000039104-E0b3HhEPgEIo20180904

04-Sep-2018 13:42:19

156

3579.5000

XLON

01002010000039070-E0b3HhEPgEJd20180904

04-Sep-2018 13:43:18

90

3580.5000

XLON

01002010000039206-E0b3HhEPgF0j20180904

04-Sep-2018 13:43:18

136

3580.5000

XLON

01002010000039206-E0b3HhEPgF0h20180904

04-Sep-2018 13:43:28

68

3580.5000

XLON

11002110000039251-E0b3HhEPgF8d20180904

04-Sep-2018 13:43:28

153

3580.5000

XLON

11002110000039251-E0b3HhEPgF8a20180904

04-Sep-2018 13:43:31

229

3580.0000

XLON

11002110000039226-E0b3HhEPgFBk20180904

04-Sep-2018 13:43:39

239

3580.0000

XLON

11002110000039269-E0b3HhEPgFM620180904

04-Sep-2018 13:44:40

82

3581.0000

XLON

01002010000039302-E0b3HhEPgGAq20180904

04-Sep-2018 13:44:40

150

3581.0000

XLON

01002010000039302-E0b3HhEPgGAs20180904

04-Sep-2018 13:45:00

240

3581.0000

XLON

11002110000039400-E0b3HhEPgGUq20180904

04-Sep-2018 13:45:05

124

3580.5000

XLON

11002110000039326-E0b3HhEPgGYr20180904

04-Sep-2018 13:45:05

100

3580.5000

XLON

11002110000039326-E0b3HhEPgGYu20180904

04-Sep-2018 13:45:29

243

3580.0000

XLON

01002010000039283-E0b3HhEPgGs320180904

04-Sep-2018 13:45:44

156

3579.0000

XLON

01002010000039427-E0b3HhEPgHE220180904

04-Sep-2018 13:46:22

152

3579.5000

XLON

11002110000039517-E0b3HhEPgHi920180904

04-Sep-2018 13:46:22

11

3579.5000

XLON

11002110000039517-E0b3HhEPgHiB20180904

04-Sep-2018 13:46:52

228

3579.5000

XLON

01002010000039583-E0b3HhEPgIIt20180904

04-Sep-2018 13:47:21

174

3579.5000

XLON

11002110000039601-E0b3HhEPgIfw20180904

04-Sep-2018 13:47:27

49

3579.5000

XLON

11002110000039601-E0b3HhEPgIq420180904

04-Sep-2018 13:47:27

243

3579.0000

XLON

11002110000039592-E0b3HhEPgIqT20180904

04-Sep-2018 13:47:30

156

3578.5000

XLON

11002110000039550-E0b3HhEPgItQ20180904

04-Sep-2018 13:48:35

228

3578.0000

XLON

01002010000039689-E0b3HhEPgJRP20180904

04-Sep-2018 13:49:07

162

3577.5000

XLON

01002010000039677-E0b3HhEPgJj220180904

04-Sep-2018 13:49:46

156

3577.5000

XLON

01002010000039805-E0b3HhEPgKDK20180904

04-Sep-2018 13:49:46

6

3577.5000

XLON

01002010000039805-E0b3HhEPgKDO20180904

04-Sep-2018 13:49:54

128

3577.0000

XLON

11002110000039786-E0b3HhEPgKKh20180904

04-Sep-2018 13:50:30

36

3578.5000

XLON

11002110000039944-E0b3HhEPgKjK20180904

04-Sep-2018 13:50:30

78

3578.5000

XLON

11002110000039944-E0b3HhEPgKjQ20180904

04-Sep-2018 13:50:30

121

3578.5000

XLON

11002110000039944-E0b3HhEPgKjO20180904

04-Sep-2018 13:51:33

226

3579.5000

XLON

11002110000040072-E0b3HhEPgLKX20180904

04-Sep-2018 13:51:38

234

3579.0000

XLON

01002010000039989-E0b3HhEPgLSX20180904

04-Sep-2018 13:51:38

91

3578.5000

XLON

11002110000040007-E0b3HhEPgLUZ20180904

04-Sep-2018 13:51:38

141

3578.5000

XLON

11002110000040007-E0b3HhEPgLUb20180904

04-Sep-2018 13:51:42

241

3578.0000

XLON

01002010000040031-E0b3HhEPgLbS20180904

04-Sep-2018 13:51:56

163

3577.0000

XLON

11002110000040090-E0b3HhEPgLro20180904

04-Sep-2018 13:52:59

180

3578.0000

XLON

01002010000040169-E0b3HhEPgMhb20180904

04-Sep-2018 13:52:59

63

3578.0000

XLON

01002010000040169-E0b3HhEPgMhd20180904

04-Sep-2018 13:53:12

78

3577.5000

XLON

11002110000040207-E0b3HhEPgMwN20180904

04-Sep-2018 13:53:12

126

3577.5000

XLON

11002110000040207-E0b3HhEPgMwP20180904

04-Sep-2018 13:53:24

36

3577.5000

XLON

11002110000040207-E0b3HhEPgN4320180904

04-Sep-2018 13:54:00

115

3579.0000

XLON

01002010000040267-E0b3HhEPgNcP20180904

04-Sep-2018 13:54:00

109

3579.0000

XLON

01002010000040267-E0b3HhEPgNcR20180904

04-Sep-2018 13:54:13

200

3578.5000

XLON

11002110000040294-E0b3HhEPgNkx20180904

04-Sep-2018 13:54:13

37

3578.5000

XLON

11002110000040294-E0b3HhEPgNkz20180904

04-Sep-2018 13:54:51

199

3581.0000

XLON

01002010000040353-E0b3HhEPgO8m20180904

04-Sep-2018 13:54:51

26

3581.0000

XLON

01002010000040353-E0b3HhEPgO8o20180904

04-Sep-2018 13:54:53

242

3580.5000

XLON

11002110000040383-E0b3HhEPgOF320180904

04-Sep-2018 13:55:23

127

3581.5000

XLON

11002110000040407-E0b3HhEPgOmq20180904

04-Sep-2018 13:55:23

29

3581.5000

XLON

11002110000040407-E0b3HhEPgOms20180904

04-Sep-2018 13:56:00

116

3584.0000

XLON

01002010000040463-E0b3HhEPgPDu20180904

04-Sep-2018 13:56:00

106

3584.0000

XLON

01002010000040463-E0b3HhEPgPDw20180904

04-Sep-2018 13:56:03

238

3583.5000

XLON

11002110000040479-E0b3HhEPgPF920180904

04-Sep-2018 13:56:11

207

3583.0000

XLON

01002010000040453-E0b3HhEPgPKu20180904

04-Sep-2018 13:56:11

27

3583.0000

XLON

01002010000040453-E0b3HhEPgPKs20180904

04-Sep-2018 13:56:33

228

3582.5000

XLON

11002110000040531-E0b3HhEPgPeO20180904

04-Sep-2018 13:57:23

119

3581.5000

XLON

11002110000040519-E0b3HhEPgQCE20180904

04-Sep-2018 13:57:23

38

3581.5000

XLON

11002110000040519-E0b3HhEPgQCL20180904

04-Sep-2018 13:57:23

228

3582.0000

XLON

01002010000040501-E0b3HhEPgQBs20180904

04-Sep-2018 13:58:23

162

3583.5000

XLON

11002110000040718-E0b3HhEPgQxh20180904

04-Sep-2018 13:58:46

156

3582.5000

XLON

11002110000040727-E0b3HhEPgR7H20180904

04-Sep-2018 13:59:16

126

3582.0000

XLON

01002010000040707-E0b3HhEPgRLW20180904

04-Sep-2018 13:59:16

95

3582.0000

XLON

01002010000040707-E0b3HhEPgRLa20180904

04-Sep-2018 13:59:40

227

3582.5000

XLON

01002010000040761-E0b3HhEPgRjw20180904

04-Sep-2018 13:59:56

236

3582.0000

XLON

01002010000040754-E0b3HhEPgRwD20180904

04-Sep-2018 13:59:56

232

3581.5000

XLON

11002110000040757-E0b3HhEPgRwl20180904

04-Sep-2018 14:00:31

157

3580.5000

XLON

11002110000040849-E0b3HhEPgShi20180904

04-Sep-2018 14:00:55

156

3580.5000

XLON

01002010000040886-E0b3HhEPgT6H20180904

04-Sep-2018 14:01:05

157

3580.5000

XLON

01002010000040919-E0b3HhEPgTGb20180904

04-Sep-2018 14:01:30

233

3582.0000

XLON

11002110000041000-E0b3HhEPgTdi20180904

04-Sep-2018 14:01:38

151

3582.0000

XLON

01002010000040980-E0b3HhEPgTi620180904

04-Sep-2018 14:01:38

49

3582.0000

XLON

01002010000040980-E0b3HhEPgTi420180904

04-Sep-2018 14:01:38

35

3582.0000

XLON

01002010000040980-E0b3HhEPgTi920180904

04-Sep-2018 14:02:05

65

3582.0000

XLON

01002010000040989-E0b3HhEPgTyO20180904

04-Sep-2018 14:02:33

106

3582.5000

XLON

01002010000041020-E0b3HhEPgUKO20180904

04-Sep-2018 14:02:34

133

3582.5000

XLON

01002010000041020-E0b3HhEPgUKQ20180904

04-Sep-2018 14:02:47

231

3582.5000

XLON

11002110000041100-E0b3HhEPgURW20180904

04-Sep-2018 14:02:55

30

3582.5000

XLON

11002110000041119-E0b3HhEPgUZR20180904

04-Sep-2018 14:03:14

166

3582.5000

XLON

11002110000041119-E0b3HhEPgUor20180904

04-Sep-2018 14:03:14

39

3582.5000

XLON

11002110000041119-E0b3HhEPgUot20180904

04-Sep-2018 14:03:22

1

3582.0000

XLON

01002010000040989-E0b3HhEPgUzP20180904

04-Sep-2018 14:03:22

161

3582.0000

XLON

01002010000040989-E0b3HhEPgUzM20180904

04-Sep-2018 14:03:24

243

3581.5000

XLON

01002010000040934-E0b3HhEPgV1Q20180904

04-Sep-2018 14:03:49

130

3580.5000

XLON

11002110000041177-E0b3HhEPgVL320180904

04-Sep-2018 14:04:02

26

3580.5000

XLON

11002110000041177-E0b3HhEPgVbV20180904

04-Sep-2018 14:04:19

164

3578.5000

XLON

01002010000041179-E0b3HhEPgVzR20180904

04-Sep-2018 14:05:10

9

3577.0000

XLON

11002110000041362-E0b3HhEPgWsX20180904

04-Sep-2018 14:05:10

231

3577.0000

XLON

01002010000041289-E0b3HhEPgWsV20180904

04-Sep-2018 14:05:35

21

3577.5000

XLON

11002110000041407-E0b3HhEPgXLB20180904

04-Sep-2018 14:05:35

200

3577.5000

XLON

11002110000041407-E0b3HhEPgXL720180904

04-Sep-2018 14:05:35

18

3577.5000

XLON

11002110000041407-E0b3HhEPgXL520180904

04-Sep-2018 14:06:00

160

3579.0000

XLON

01002010000041417-E0b3HhEPgXi720180904

04-Sep-2018 14:06:03

225

3578.0000

XLON

01002010000041392-E0b3HhEPgXoP20180904

04-Sep-2018 14:06:03

224

3578.5000

XLON

11002110000041457-E0b3HhEPgXlX20180904

04-Sep-2018 14:06:13

232

3577.5000

XLON

11002110000041435-E0b3HhEPgXxn20180904

04-Sep-2018 14:06:23

226

3577.5000

XLON

11002110000041513-E0b3HhEPgY9Y20180904

04-Sep-2018 14:06:26

145

3577.0000

XLON

11002110000041487-E0b3HhEPgYC120180904

04-Sep-2018 14:06:26

75

3577.0000

XLON

11002110000041487-E0b3HhEPgYBz20180904

04-Sep-2018 14:06:29

230

3576.5000

XLON

01002010000041425-E0b3HhEPgYD420180904

04-Sep-2018 14:07:52

230

3576.0000

XLON

11002110000041661-E0b3HhEPgZiC20180904

04-Sep-2018 14:07:54

221

3575.5000

XLON

11002110000041651-E0b3HhEPgZkG20180904

04-Sep-2018 14:08:27

221

3576.0000

XLON

11002110000041711-E0b3HhEPga6J20180904

04-Sep-2018 14:08:37

231

3575.5000

XLON

01002010000041595-E0b3HhEPgaCD20180904

04-Sep-2018 14:08:40

239

3575.0000

XLON

01002010000041570-E0b3HhEPgaFr20180904

04-Sep-2018 14:09:47

229

3576.0000

XLON

01002010000041747-E0b3HhEPgbFT20180904

04-Sep-2018 14:09:47

9

3576.0000

XLON

01002010000041747-E0b3HhEPgbFV20180904

04-Sep-2018 14:09:51

241

3575.5000

XLON

11002110000041799-E0b3HhEPgbMT20180904

04-Sep-2018 14:10:27

222

3575.5000

XLON

11002110000041836-E0b3HhEPgbpF20180904

04-Sep-2018 14:10:30

8

3575.5000

XLON

11002110000041836-E0b3HhEPgbrl20180904

04-Sep-2018 14:10:54

242

3576.5000

XLON

01002010000041842-E0b3HhEPgcDk20180904

04-Sep-2018 14:10:54

66

3575.5000

XLON

11002110000041890-E0b3HhEPgcE620180904

04-Sep-2018 14:10:54

159

3575.5000

XLON

11002110000041890-E0b3HhEPgcE420180904

04-Sep-2018 14:10:54

225

3576.0000

XLON

11002110000041904-E0b3HhEPgcE020180904

04-Sep-2018 14:11:12

156

3576.5000

XLON

01002010000041872-E0b3HhEPgcRj20180904

04-Sep-2018 14:11:12

68

3576.5000

XLON

01002010000041872-E0b3HhEPgcRh20180904

04-Sep-2018 14:11:16

235

3576.0000

XLON

01002010000041869-E0b3HhEPgcY720180904

04-Sep-2018 14:11:46

156

3577.0000

XLON

01002010000041938-E0b3HhEPgd1s20180904

04-Sep-2018 14:11:53

27

3576.5000

XLON

01002010000041969-E0b3HhEPgdBm20180904

04-Sep-2018 14:11:53

129

3576.5000

XLON

01002010000041969-E0b3HhEPgdBv20180904

04-Sep-2018 14:12:06

7

3575.5000

XLON

11002110000042042-E0b3HhEPgdWc20180904

04-Sep-2018 14:12:06

230

3575.5000

XLON

11002110000042042-E0b3HhEPgdWY20180904

04-Sep-2018 14:12:06

3

3575.5000

XLON

11002110000042042-E0b3HhEPgdW720180904

04-Sep-2018 14:12:06

233

3576.0000

XLON

01002010000041989-E0b3HhEPgdVt20180904

04-Sep-2018 14:12:11

233

3575.0000

XLON

01002010000041990-E0b3HhEPgdeS20180904

04-Sep-2018 14:12:25

156

3574.5000

XLON

11002110000042081-E0b3HhEPgdni20180904

04-Sep-2018 14:12:39

130

3573.5000

XLON

11002110000042107-E0b3HhEPge8620180904

04-Sep-2018 14:12:39

30

3573.5000

XLON

11002110000042107-E0b3HhEPge8920180904

04-Sep-2018 14:13:34

222

3574.0000

XLON

11002110000042148-E0b3HhEPgegP20180904

04-Sep-2018 14:13:46

226

3575.0000

XLON

01002010000042176-E0b3HhEPgemp20180904

04-Sep-2018 14:13:50

25

3575.0000

XLON

01002010000042191-E0b3HhEPgeoA20180904

04-Sep-2018 14:13:51

50

3575.0000

XLON

01002010000042191-E0b3HhEPgeoV20180904

04-Sep-2018 14:13:51

147

3575.0000

XLON

01002010000042191-E0b3HhEPgeoZ20180904

04-Sep-2018 14:14:06

238

3574.5000

XLON

11002110000042221-E0b3HhEPgevr20180904

04-Sep-2018 14:14:09

230

3574.0000

XLON

01002010000042162-E0b3HhEPgexL20180904

04-Sep-2018 14:14:30

156

3571.0000

XLON

01002010000042226-E0b3HhEPgfRE20180904

04-Sep-2018 14:15:20

80

3571.0000

XLON

01002010000042360-E0b3HhEPgg1b20180904

04-Sep-2018 14:15:25

156

3571.0000

XLON

01002010000042360-E0b3HhEPgg5020180904

04-Sep-2018 14:15:43

51

3571.5000

XLON

01002010000042388-E0b3HhEPggKe20180904

04-Sep-2018 14:15:51

184

3571.5000

XLON

01002010000042388-E0b3HhEPggWq20180904

04-Sep-2018 14:16:01

84

3571.0000

XLON

11002110000042450-E0b3HhEPggki20180904

04-Sep-2018 14:16:06

153

3571.0000

XLON

11002110000042450-E0b3HhEPggnd20180904

04-Sep-2018 14:16:12

223

3571.0000

XLON

01002010000042465-E0b3HhEPggwB20180904

04-Sep-2018 14:17:08

242

3572.0000

XLON

01002010000042559-E0b3HhEPghuH20180904

04-Sep-2018 14:17:12

4

3572.0000

XLON

01002010000042565-E0b3HhEPghyF20180904

04-Sep-2018 14:17:12

100

3572.0000

XLON

01002010000042565-E0b3HhEPghyK20180904

04-Sep-2018 14:17:15

136

3572.0000

XLON

01002010000042565-E0b3HhEPgi1v20180904

04-Sep-2018 14:17:23

66

3572.0000

XLON

11002110000042631-E0b3HhEPgi5X20180904

04-Sep-2018 14:17:27

101

3572.5000

XLON

01002010000042600-E0b3HhEPgiFW20180904

04-Sep-2018 14:17:27

129

3572.5000

XLON

01002010000042600-E0b3HhEPgiFY20180904

04-Sep-2018 14:17:34

163

3572.0000

XLON

11002110000042631-E0b3HhEPgiUN20180904

04-Sep-2018 14:17:47

236

3571.5000

XLON

11002110000042577-E0b3HhEPgiim20180904

04-Sep-2018 14:18:02

128

3571.5000

XLON

11002110000042720-E0b3HhEPgj8G20180904

04-Sep-2018 14:18:02

100

3571.5000

XLON

11002110000042720-E0b3HhEPgj8D20180904

04-Sep-2018 14:18:09

59

3571.0000

XLON

01002010000042656-E0b3HhEPgjFu20180904

04-Sep-2018 14:18:15

176

3571.0000

XLON

01002010000042656-E0b3HhEPgjKT20180904

04-Sep-2018 14:18:26

159

3569.5000

XLON

11002110000042763-E0b3HhEPgjZE20180904

04-Sep-2018 14:18:45

156

3568.5000

XLON

11002110000042784-E0b3HhEPgjwc20180904

04-Sep-2018 14:19:08

164

3568.0000

XLON

11002110000042824-E0b3HhEPgkOY20180904

04-Sep-2018 14:19:36

237

3569.0000

XLON

01002010000042866-E0b3HhEPgl1F20180904

04-Sep-2018 14:19:39

171

3568.5000

XLON

01002010000042857-E0b3HhEPgl3320180904

04-Sep-2018 14:19:39

53

3568.5000

XLON

01002010000042857-E0b3HhEPgl3L20180904

04-Sep-2018 14:20:19

111

3568.0000

XLON

11002110000042910-E0b3HhEPgliH20180904

04-Sep-2018 14:20:19

118

3568.0000

XLON

11002110000042910-E0b3HhEPgliE20180904

04-Sep-2018 14:20:42

156

3567.0000

XLON

01002010000042940-E0b3HhEPgm9320180904

04-Sep-2018 14:21:23

221

3570.0000

XLON

11002110000043103-E0b3HhEPgn4U20180904

04-Sep-2018 14:21:37

240

3569.5000

XLON

01002010000043049-E0b3HhEPgnIC20180904

04-Sep-2018 14:21:44

82

3569.0000

XLON

01002010000043022-E0b3HhEPgnOn20180904

04-Sep-2018 14:21:44

155

3569.0000

XLON

01002010000043022-E0b3HhEPgnOp20180904

04-Sep-2018 14:21:55

244

3569.5000

XLON

11002110000043197-E0b3HhEPgndd20180904

04-Sep-2018 14:21:57

190

3569.0000

XLON

01002010000043138-E0b3HhEPgng220180904

04-Sep-2018 14:21:57

39

3569.0000

XLON

01002010000043138-E0b3HhEPgnfx20180904

04-Sep-2018 14:22:02

239

3568.5000

XLON

11002110000043152-E0b3HhEPgnmd20180904

04-Sep-2018 14:22:24

4

3568.0000

XLON

01002010000043186-E0b3HhEPgo5M20180904

04-Sep-2018 14:22:24

226

3568.0000

XLON

01002010000043186-E0b3HhEPgo5O20180904

04-Sep-2018 14:22:25

21

3567.5000

XLON

11002110000043248-E0b3HhEPgo6p20180904

04-Sep-2018 14:22:25

140

3567.5000

XLON

11002110000043248-E0b3HhEPgo7220180904

04-Sep-2018 14:22:54

156

3567.0000

XLON

01002010000043161-E0b3HhEPgodQ20180904

04-Sep-2018 14:23:25

130

3566.5000

XLON

11002110000043357-E0b3HhEPgpEr20180904

04-Sep-2018 14:23:25

29

3566.5000

XLON

11002110000043357-E0b3HhEPgpEt20180904

04-Sep-2018 14:23:55

186

3566.5000

XLON

11002110000043410-E0b3HhEPgpgT20180904

04-Sep-2018 14:23:55

35

3566.5000

XLON

11002110000043410-E0b3HhEPgpgR20180904

04-Sep-2018 14:24:40

204

3572.0000

XLON

11002110000043580-E0b3HhEPgrKw20180904

04-Sep-2018 14:24:40

18

3572.0000

XLON

11002110000043580-E0b3HhEPgrKu20180904

04-Sep-2018 14:24:59

26

3573.0000

XLON

11002110000043647-E0b3HhEPgryA20180904

04-Sep-2018 14:24:59

216

3573.0000

XLON

11002110000043647-E0b3HhEPgry220180904

04-Sep-2018 14:25:03

162

3572.5000

XLON

01002010000043568-E0b3HhEPgsAP20180904

04-Sep-2018 14:25:03

61

3572.5000

XLON

01002010000043568-E0b3HhEPgsAR20180904

04-Sep-2018 14:25:32

234

3573.5000

XLON

01002010000043654-E0b3HhEPgt3e20180904

04-Sep-2018 14:25:43

146

3573.5000

XLON

01002010000043675-E0b3HhEPgtGa20180904

04-Sep-2018 14:25:43

126

3573.0000

XLON

01002010000043621-E0b3HhEPgtH920180904

04-Sep-2018 14:25:43

86

3573.5000

XLON

01002010000043675-E0b3HhEPgtGc20180904

04-Sep-2018 14:25:43

103

3573.0000

XLON

01002010000043621-E0b3HhEPgtH720180904

04-Sep-2018 14:25:45

231

3572.5000

XLON

11002110000043696-E0b3HhEPgtJb20180904

04-Sep-2018 14:26:19

238

3573.0000

XLON

01002010000043724-E0b3HhEPgu8h20180904

04-Sep-2018 14:26:38

234

3572.5000

XLON

11002110000043814-E0b3HhEPguOL20180904

04-Sep-2018 14:26:38

232

3573.0000

XLON

11002110000043848-E0b3HhEPguOJ20180904

04-Sep-2018 14:27:30

37

3572.0000

XLON

01002010000043716-E0b3HhEPgvD320180904

04-Sep-2018 14:27:30

200

3572.0000

XLON

01002010000043716-E0b3HhEPgvCw20180904

04-Sep-2018 14:27:43

234

3572.0000

XLON

01002010000043899-E0b3HhEPgvOh20180904

04-Sep-2018 14:27:45

45

3571.5000

XLON

01002010000043894-E0b3HhEPgvSP20180904

04-Sep-2018 14:27:45

194

3571.5000

XLON

01002010000043894-E0b3HhEPgvSR20180904

04-Sep-2018 14:27:46

156

3571.0000

XLON

11002110000043956-E0b3HhEPgvTJ20180904

04-Sep-2018 14:28:17

159

3572.5000

XLON

01002010000043968-E0b3HhEPgwD020180904

04-Sep-2018 14:28:36

96

3572.0000

XLON

01002010000043994-E0b3HhEPgwZi20180904

04-Sep-2018 14:28:36

125

3572.0000

XLON

01002010000043994-E0b3HhEPgwZg20180904

04-Sep-2018 14:28:44

100

3571.5000

XLON

11002110000044077-E0b3HhEPgwfX20180904

04-Sep-2018 14:28:44

126

3571.5000

XLON

11002110000044077-E0b3HhEPgwfZ20180904

04-Sep-2018 14:28:50

154

3572.5000

XLON

11002110000044112-E0b3HhEPgwm820180904

04-Sep-2018 14:28:54

2

3572.5000

XLON

11002110000044112-E0b3HhEPgwrZ20180904

04-Sep-2018 14:29:46

224

3574.5000

XLON

11002110000044173-E0b3HhEPgxmn20180904

04-Sep-2018 14:30:01

160

3575.0000

XLON

01002010000044132-E0b3HhEPgy8U20180904

04-Sep-2018 14:30:04

140

3574.0000

XLON

01002010000044146-E0b3HhEPgyHL20180904

04-Sep-2018 14:30:04

16

3574.0000

XLON

01002010000044146-E0b3HhEPgyHN20180904

04-Sep-2018 14:30:10

212

3575.5000

XLON

11002110000044252-E0b3HhEPgylT20180904

04-Sep-2018 14:30:10

30

3575.5000

XLON

11002110000044252-E0b3HhEPgylQ20180904

04-Sep-2018 14:30:13

162

3575.0000

XLON

11002110000044270-E0b3HhEPgyxe20180904

04-Sep-2018 14:30:13

1

3575.0000

XLON

11002110000044270-E0b3HhEPgyxh20180904

04-Sep-2018 14:30:33

231

3576.0000

XLON

11002110000044309-E0b3HhEPgzmq20180904

04-Sep-2018 14:30:53

242

3575.5000

XLON

01002010000044237-E0b3HhEPh0Eg20180904

04-Sep-2018 14:31:19

227

3576.5000

XLON

01002010000044349-E0b3HhEPh1GU20180904

04-Sep-2018 14:31:19

237

3577.0000

XLON

11002110000044452-E0b3HhEPh1Eu20180904

04-Sep-2018 14:31:21

111

3576.0000

XLON

11002110000044407-E0b3HhEPh1IE20180904

04-Sep-2018 14:31:21

114

3576.0000

XLON

11002110000044407-E0b3HhEPh1IC20180904

04-Sep-2018 14:31:35

89

3576.0000

XLON

11002110000044547-E0b3HhEPh1fj20180904

04-Sep-2018 14:31:35

67

3576.0000

XLON

11002110000044547-E0b3HhEPh1fo20180904

04-Sep-2018 14:31:55

162

3574.5000

XLON

01002010000044478-E0b3HhEPh2K120180904

04-Sep-2018 14:32:09

54

3572.5000

XLON

11002110000044638-E0b3HhEPh2qG20180904

04-Sep-2018 14:32:09

108

3572.5000

XLON

11002110000044638-E0b3HhEPh2qI20180904

04-Sep-2018 14:33:10

226

3577.0000

XLON

01002010000044704-E0b3HhEPh4Yn20180904

04-Sep-2018 14:33:13

107

3576.5000

XLON

11002110000044799-E0b3HhEPh4co20180904

04-Sep-2018 14:33:13

116

3576.5000

XLON

11002110000044799-E0b3HhEPh4cj20180904

04-Sep-2018 14:33:13

228

3576.0000

XLON

01002010000044705-E0b3HhEPh4dm20180904

04-Sep-2018 14:33:18

156

3574.5000

XLON

11002110000044828-E0b3HhEPh4pa20180904

04-Sep-2018 14:33:40

164

3574.5000

XLON

01002010000044743-E0b3HhEPh5fI20180904

04-Sep-2018 14:33:54

156

3574.0000

XLON

01002010000044792-E0b3HhEPh61o20180904

04-Sep-2018 14:34:03

115

3574.0000

XLON

11002110000044944-E0b3HhEPh6LU20180904

04-Sep-2018 14:34:03

44

3574.0000

XLON

11002110000044944-E0b3HhEPh6LX20180904

04-Sep-2018 14:34:18

156

3572.5000

XLON

01002010000044853-E0b3HhEPh6jV20180904

04-Sep-2018 14:34:21

115

3571.5000

XLON

11002110000044997-E0b3HhEPh6q820180904

04-Sep-2018 14:34:21

41

3571.5000

XLON

11002110000044997-E0b3HhEPh6q620180904

04-Sep-2018 14:34:58

160

3573.5000

XLON

01002010000044986-E0b3HhEPh88V20180904

04-Sep-2018 14:35:10

120

3573.0000

XLON

01002010000045009-E0b3HhEPh8hR20180904

04-Sep-2018 14:35:10

36

3573.0000

XLON

01002010000045009-E0b3HhEPh8hP20180904

04-Sep-2018 14:35:38

243

3572.0000

XLON

01002010000045105-E0b3HhEPh9LT20180904

04-Sep-2018 14:35:39

161

3571.5000

XLON

11002110000045142-E0b3HhEPh9PA20180904

04-Sep-2018 14:35:39

164

3571.0000

XLON

11002110000045124-E0b3HhEPh9QC20180904

04-Sep-2018 14:36:02

156

3569.5000

XLON

01002010000045112-E0b3HhEPhA7G20180904

04-Sep-2018 14:36:15

79

3570.0000

XLON

01002010000045156-E0b3HhEPhAa520180904

04-Sep-2018 14:36:15

77

3570.0000

XLON

01002010000045156-E0b3HhEPhAa720180904

04-Sep-2018 14:36:16

163

3569.0000

XLON

11002110000045280-E0b3HhEPhAdC20180904

04-Sep-2018 14:36:27

242

3569.0000

XLON

11002110000045293-E0b3HhEPhAxJ20180904

04-Sep-2018 14:36:56

236

3571.5000

XLON

01002010000045230-E0b3HhEPhBgV20180904

04-Sep-2018 14:37:32

27

3572.5000

XLON

11002110000045434-E0b3HhEPhCa620180904

04-Sep-2018 14:37:32

204

3572.5000

XLON

11002110000045434-E0b3HhEPhCa420180904

04-Sep-2018 14:38:08

222

3572.5000

XLON

11002110000045490-E0b3HhEPhD9u20180904

04-Sep-2018 14:38:08

240

3573.5000

XLON

01002010000045412-E0b3HhEPhD8v20180904

04-Sep-2018 14:38:08

226

3573.0000

XLON

11002110000045528-E0b3HhEPhD9W20180904

04-Sep-2018 14:38:41

225

3573.5000

XLON

11002110000045589-E0b3HhEPhDdZ20180904

04-Sep-2018 14:38:41

223

3574.0000

XLON

01002010000045475-E0b3HhEPhDcV20180904

04-Sep-2018 14:38:41

10

3574.0000

XLON

11002110000045598-E0b3HhEPhDcX20180904

04-Sep-2018 14:38:54

238

3573.0000

XLON

01002010000045473-E0b3HhEPhDpC20180904

04-Sep-2018 14:39:22

156

3574.0000

XLON

11002110000045704-E0b3HhEPhEmz20180904

04-Sep-2018 14:39:29

163

3572.0000

XLON

01002010000045636-E0b3HhEPhFOT20180904

04-Sep-2018 14:39:31

159

3571.5000

XLON

01002010000045663-E0b3HhEPhFVq20180904

04-Sep-2018 14:39:44

161

3571.0000

XLON

11002110000045818-E0b3HhEPhFxB20180904

04-Sep-2018 14:39:57

161

3569.0000

XLON

11002110000045832-E0b3HhEPhGIx20180904

04-Sep-2018 14:40:16

235

3570.5000

XLON

11002110000045906-E0b3HhEPhGtj20180904

04-Sep-2018 14:40:27

223

3571.0000

XLON

01002010000045835-E0b3HhEPhHIG20180904

04-Sep-2018 14:40:27

14

3571.0000

XLON

01002010000045835-E0b3HhEPhHIE20180904

04-Sep-2018 14:40:28

233

3570.5000

XLON

11002110000045956-E0b3HhEPhHKi20180904

04-Sep-2018 14:41:23

156

3572.5000

XLON

01002010000045952-E0b3HhEPhIV920180904

04-Sep-2018 14:41:32

225

3572.5000

XLON

11002110000046109-E0b3HhEPhIoO20180904

04-Sep-2018 14:41:32

207

3573.0000

XLON

01002010000045996-E0b3HhEPhIo820180904

04-Sep-2018 14:41:32

27

3573.0000

XLON

01002010000045996-E0b3HhEPhIo620180904

04-Sep-2018 14:41:33

156

3572.0000

XLON

11002110000046096-E0b3HhEPhIqX20180904

04-Sep-2018 14:41:55

200

3573.5000

XLON

11002110000046178-E0b3HhEPhJIt20180904

04-Sep-2018 14:42:13

43

3573.5000

XLON

11002110000046178-E0b3HhEPhJq320180904

04-Sep-2018 14:42:14

232

3573.0000

XLON

01002010000046062-E0b3HhEPhJt820180904

04-Sep-2018 14:42:17

102

3572.5000

XLON

11002110000046177-E0b3HhEPhJxT20180904

04-Sep-2018 14:42:17

139

3572.5000

XLON

11002110000046177-E0b3HhEPhJxV20180904

04-Sep-2018 14:42:35

156

3573.0000

XLON

11002110000046311-E0b3HhEPhKgh20180904

04-Sep-2018 14:42:38

160

3572.5000

XLON

11002110000046322-E0b3HhEPhKlQ20180904

04-Sep-2018 14:43:03

34

3574.0000

XLON

01002010000046276-E0b3HhEPhLSo20180904

04-Sep-2018 14:43:03

73

3574.0000

XLON

01002010000046276-E0b3HhEPhLSq20180904

04-Sep-2018 14:43:03

127

3574.0000

XLON

01002010000046276-E0b3HhEPhLSs20180904

04-Sep-2018 14:43:10

221

3573.5000

XLON

11002110000046374-E0b3HhEPhLYZ20180904

04-Sep-2018 14:43:31

100

3575.5000

XLON

01002010000046345-E0b3HhEPhMBD20180904

04-Sep-2018 14:43:35

56

3575.5000

XLON

01002010000046345-E0b3HhEPhMDq20180904

04-Sep-2018 14:43:59

156

3577.0000

XLON

01002010000046426-E0b3HhEPhMqC20180904

04-Sep-2018 14:44:22

234

3575.5000

XLON

01002010000046476-E0b3HhEPhN9Q20180904

04-Sep-2018 14:44:51

133

3576.0000

XLON

11002110000046636-E0b3HhEPhNbn20180904

04-Sep-2018 14:44:51

97

3576.0000

XLON

11002110000046636-E0b3HhEPhNbj20180904

04-Sep-2018 14:45:02

233

3576.0000

XLON

01002010000046542-E0b3HhEPhNlo20180904

04-Sep-2018 14:45:03

89

3575.5000

XLON

01002010000046519-E0b3HhEPhNn120180904

04-Sep-2018 14:45:03

138

3575.5000

XLON

01002010000046519-E0b3HhEPhNmu20180904

04-Sep-2018 14:45:08

98

3575.0000

XLON

01002010000046446-E0b3HhEPhNt020180904

04-Sep-2018 14:45:08

58

3575.0000

XLON

01002010000046446-E0b3HhEPhNt220180904

04-Sep-2018 14:45:42

156

3574.0000

XLON

11002110000046765-E0b3HhEPhOsA20180904

04-Sep-2018 14:45:44

163

3573.5000

XLON

01002010000046583-E0b3HhEPhOvo20180904

04-Sep-2018 14:46:11

156

3573.5000

XLON

01002010000046707-E0b3HhEPhPfa20180904

04-Sep-2018 14:46:36

88

3573.5000

XLON

11002110000046888-E0b3HhEPhQEH20180904

04-Sep-2018 14:46:36

148

3573.5000

XLON

11002110000046888-E0b3HhEPhQEF20180904

04-Sep-2018 14:46:58

230

3573.5000

XLON

11002110000046905-E0b3HhEPhQYu20180904

04-Sep-2018 14:47:04

13

3573.5000

XLON

11002110000046905-E0b3HhEPhQgg20180904

04-Sep-2018 14:47:07

161

3573.5000

XLON

01002010000046817-E0b3HhEPhQnm20180904

04-Sep-2018 14:47:07

156

3573.0000

XLON

11002110000046784-E0b3HhEPhQoF20180904

04-Sep-2018 14:47:23

161

3572.5000

XLON

11002110000046946-E0b3HhEPhRBS20180904

04-Sep-2018 14:47:26

156

3572.5000

XLON

01002010000046849-E0b3HhEPhRGx20180904

04-Sep-2018 14:47:28

160

3572.5000

XLON

11002110000046974-E0b3HhEPhROR20180904

04-Sep-2018 14:47:38

161

3572.5000

XLON

11002110000046997-E0b3HhEPhRia20180904

04-Sep-2018 14:47:38

80

3572.5000

XLON

11002110000046997-E0b3HhEPhRid20180904

04-Sep-2018 14:47:44

102

3572.5000

XLON

11002110000047012-E0b3HhEPhS3B20180904

04-Sep-2018 14:47:44

56

3572.5000

XLON

11002110000047012-E0b3HhEPhS3F20180904

04-Sep-2018 14:48:01

236

3573.5000

XLON

01002010000046916-E0b3HhEPhSUq20180904

04-Sep-2018 14:48:02

226

3573.0000

XLON

11002110000047033-E0b3HhEPhSZ720180904

04-Sep-2018 14:48:05

156

3572.5000

XLON

11002110000047028-E0b3HhEPhScN20180904

04-Sep-2018 14:48:32

221

3573.0000

XLON

11002110000047098-E0b3HhEPhTFd20180904

04-Sep-2018 14:48:34

156

3572.5000

XLON

11002110000047091-E0b3HhEPhTJt20180904

04-Sep-2018 14:49:00

56

3572.0000

XLON

01002010000047025-E0b3HhEPhTsk20180904

04-Sep-2018 14:49:00

100

3572.0000

XLON

01002010000047025-E0b3HhEPhTsi20180904

04-Sep-2018 14:49:44

127

3572.5000

XLON

11002110000047233-E0b3HhEPhUdW20180904

04-Sep-2018 14:49:44

29

3572.5000

XLON

11002110000047233-E0b3HhEPhUdK20180904

04-Sep-2018 14:49:47

156

3572.0000

XLON

01002010000047071-E0b3HhEPhUgx20180904

04-Sep-2018 14:49:57

156

3572.0000

XLON

11002110000047269-E0b3HhEPhUtH20180904

04-Sep-2018 14:49:57

157

3571.5000

XLON

01002010000047147-E0b3HhEPhUuB20180904

04-Sep-2018 14:50:04

156

3570.5000

XLON

11002110000047280-E0b3HhEPhV4s20180904

04-Sep-2018 14:50:23

231

3570.5000

XLON

11002110000047335-E0b3HhEPhVT520180904

04-Sep-2018 14:50:23

223

3570.0000

XLON

01002010000047221-E0b3HhEPhVTV20180904

04-Sep-2018 14:50:24

162

3569.5000

XLON

01002010000047195-E0b3HhEPhVWQ20180904

04-Sep-2018 14:50:44

21

3568.0000

XLON

01002010000047254-E0b3HhEPhVtr20180904

04-Sep-2018 14:50:45

135

3568.0000

XLON

01002010000047254-E0b3HhEPhVuh20180904

04-Sep-2018 14:50:53

156

3567.0000

XLON

11002110000047408-E0b3HhEPhW5h20180904

04-Sep-2018 14:51:17

156

3568.0000

XLON

01002010000047335-E0b3HhEPhWuP20180904

04-Sep-2018 14:51:24

158

3566.5000

XLON

01002010000047357-E0b3HhEPhX5L20180904

04-Sep-2018 14:51:45

156

3564.5000

XLON

01002010000047380-E0b3HhEPhXUc20180904

04-Sep-2018 14:52:37

226

3566.5000

XLON

01002010000047514-E0b3HhEPhYhz20180904

04-Sep-2018 14:52:38

191

3566.0000

XLON

11002110000047607-E0b3HhEPhYkp20180904

04-Sep-2018 14:52:38

30

3566.0000

XLON

11002110000047607-E0b3HhEPhYkr20180904

04-Sep-2018 14:52:38

156

3565.5000

XLON

01002010000047465-E0b3HhEPhYlV20180904

04-Sep-2018 14:52:54

156

3565.0000

XLON

11002110000047690-E0b3HhEPhZ6o20180904

04-Sep-2018 14:53:04

235

3563.5000

XLON

11002110000047711-E0b3HhEPhZLk20180904

04-Sep-2018 14:53:10

158

3562.0000

XLON

01002010000047584-E0b3HhEPhZUW20180904

04-Sep-2018 14:53:20

44

3561.5000

XLON

01002010000047598-E0b3HhEPhZdY20180904

04-Sep-2018 14:53:20

117

3561.5000

XLON

01002010000047598-E0b3HhEPhZdc20180904

04-Sep-2018 14:53:28

159

3561.0000

XLON

01002010000047614-E0b3HhEPhZm920180904

04-Sep-2018 14:53:50

156

3561.0000

XLON

11002110000047788-E0b3HhEPhaBx20180904

04-Sep-2018 14:54:10

221

3561.0000

XLON

11002110000047856-E0b3HhEPhafT20180904

04-Sep-2018 14:54:11

5

3560.5000

XLON

01002010000047627-E0b3HhEPhahp20180904

04-Sep-2018 14:54:11

156

3560.5000

XLON

11002110000047765-E0b3HhEPhahn20180904

04-Sep-2018 14:54:21

163

3559.5000

XLON

11002110000047889-E0b3HhEPhaxp20180904

04-Sep-2018 14:54:35

156

3559.0000

XLON

11002110000047929-E0b3HhEPhbFp20180904

04-Sep-2018 14:54:45

161

3558.5000

XLON

11002110000047915-E0b3HhEPhbbO20180904

04-Sep-2018 14:54:56

151

3558.0000

XLON

01002010000047852-E0b3HhEPhbu520180904

04-Sep-2018 14:54:56

5

3558.0000

XLON

01002010000047852-E0b3HhEPhbuF20180904

04-Sep-2018 14:55:25

232

3558.0000

XLON

11002110000048078-E0b3HhEPhcNR20180904

04-Sep-2018 14:55:49

225

3558.5000

XLON

11002110000048165-E0b3HhEPhcsi20180904

04-Sep-2018 14:55:49

60

3557.5000

XLON

01002010000047957-E0b3HhEPhctu20180904

04-Sep-2018 14:55:49

66

3557.5000

XLON

01002010000047957-E0b3HhEPhctl20180904

04-Sep-2018 14:55:49

104

3557.5000

XLON

01002010000047957-E0b3HhEPhcto20180904

04-Sep-2018 14:55:49

231

3558.0000

XLON

11002110000048138-E0b3HhEPhcsu20180904

04-Sep-2018 14:55:53

157

3556.0000

XLON

01002010000048094-E0b3HhEPhd3B20180904

04-Sep-2018 14:56:26

161

3557.5000

XLON

11002110000048295-E0b3HhEPhdpv20180904

04-Sep-2018 14:57:05

54

3558.5000

XLON

11002110000048410-E0b3HhEPheYI20180904

04-Sep-2018 14:57:05

176

3558.5000

XLON

11002110000048410-E0b3HhEPheYK20180904

04-Sep-2018 14:57:08

237

3558.5000

XLON

11002110000048433-E0b3HhEPhefc20180904

04-Sep-2018 14:57:26

177

3558.0000

XLON

11002110000048376-E0b3HhEPhewF20180904

04-Sep-2018 14:57:26

54

3558.0000

XLON

11002110000048376-E0b3HhEPhewH20180904

04-Sep-2018 14:57:26

222

3558.5000

XLON

01002010000048308-E0b3HhEPhevm20180904

04-Sep-2018 14:57:34

227

3558.5000

XLON

11002110000048509-E0b3HhEPhf8N20180904

04-Sep-2018 14:58:06

243

3559.5000

XLON

01002010000048420-E0b3HhEPhfhL20180904

04-Sep-2018 14:58:06

58

3560.0000

XLON

11002110000048581-E0b3HhEPhfeG20180904

04-Sep-2018 14:58:06

165

3560.0000

XLON

11002110000048581-E0b3HhEPhfeE20180904

04-Sep-2018 14:58:17

195

3559.5000

XLON

01002010000048476-E0b3HhEPhfuL20180904

04-Sep-2018 14:58:17

233

3559.0000

XLON

01002010000048399-E0b3HhEPhfvN20180904

04-Sep-2018 14:58:36

156

3558.5000

XLON

11002110000048647-E0b3HhEPhgEh20180904

04-Sep-2018 14:58:44

239

3558.0000

XLON

01002010000048572-E0b3HhEPhgOh20180904

04-Sep-2018 14:58:46

28

3557.5000

XLON

11002110000048714-E0b3HhEPhgS120180904

04-Sep-2018 14:58:52

202

3557.5000

XLON

11002110000048714-E0b3HhEPhgaQ20180904

04-Sep-2018 14:59:05

156

3557.0000

XLON

11002110000048704-E0b3HhEPhgwI20180904

04-Sep-2018 14:59:19

156

3556.5000

XLON

11002110000048802-E0b3HhEPhhHe20180904

04-Sep-2018 14:59:33

3

3556.5000

XLON

11002110000048848-E0b3HhEPhhcH20180904

04-Sep-2018 14:59:38

153

3556.5000

XLON

11002110000048848-E0b3HhEPhhlu20180904

04-Sep-2018 14:59:49

156

3556.5000

XLON

11002110000048939-E0b3HhEPhi1k20180904

04-Sep-2018 15:00:12

237

3561.0000

XLON

11002110000049064-E0b3HhEPhjf820180904

04-Sep-2018 15:00:12

53

3560.5000

XLON

11002110000049047-E0b3HhEPhjfA20180904

04-Sep-2018 15:00:12

103

3560.5000

XLON

11002110000049047-E0b3HhEPhjfC20180904

04-Sep-2018 15:00:17

156

3560.0000

XLON

11002110000049011-E0b3HhEPhjus20180904

04-Sep-2018 15:00:36

156

3561.0000

XLON

11002110000049179-E0b3HhEPhknJ20180904

04-Sep-2018 15:00:50

156

3561.0000

XLON

01002010000049042-E0b3HhEPhlBc20180904

04-Sep-2018 15:00:59

156

3560.0000

XLON

01002010000049076-E0b3HhEPhlP620180904

04-Sep-2018 15:01:48

159

3559.5000

XLON

11002110000049259-E0b3HhEPhmOd20180904

04-Sep-2018 15:01:52

223

3559.0000

XLON

01002010000049281-E0b3HhEPhmW720180904

04-Sep-2018 15:01:54

57

3558.5000

XLON

01002010000049294-E0b3HhEPhmel20180904

04-Sep-2018 15:02:06

99

3558.5000

XLON

01002010000049294-E0b3HhEPhmwY20180904

04-Sep-2018 15:02:12

20

3558.0000

XLON

01002010000049331-E0b3HhEPhn8N20180904

04-Sep-2018 15:02:12

136

3558.0000

XLON

01002010000049331-E0b3HhEPhn8920180904

04-Sep-2018 15:02:48

243

3564.5000

XLON

01002010000049454-E0b3HhEPhoIm20180904

04-Sep-2018 15:03:20

97

3567.5000

XLON

01002010000049555-E0b3HhEPhp2v20180904

04-Sep-2018 15:03:20

129

3567.5000

XLON

01002010000049555-E0b3HhEPhp2x20180904

04-Sep-2018 15:03:21

233

3567.0000

XLON

11002110000049698-E0b3HhEPhp6U20180904

04-Sep-2018 15:03:47

180

3567.5000

XLON

01002010000049611-E0b3HhEPhpm220180904

04-Sep-2018 15:03:47

44

3567.5000

XLON

01002010000049611-E0b3HhEPhpm020180904

04-Sep-2018 15:04:00

223

3567.5000

XLON

11002110000049787-E0b3HhEPhq1z20180904

04-Sep-2018 15:04:02

25

3567.0000

XLON

01002010000049581-E0b3HhEPhqAK20180904

04-Sep-2018 15:04:02

127

3567.5000

XLON

11002110000049807-E0b3HhEPhq7m20180904

04-Sep-2018 15:04:02

116

3567.5000

XLON

11002110000049807-E0b3HhEPhq7k20180904

04-Sep-2018 15:04:02

213

3567.0000

XLON

01002010000049581-E0b3HhEPhqAY20180904

04-Sep-2018 15:04:15

234

3567.0000

XLON

01002010000049674-E0b3HhEPhqYb20180904

04-Sep-2018 15:04:20

233

3566.5000

XLON

01002010000049529-E0b3HhEPhqi020180904

04-Sep-2018 15:04:33

156

3566.0000

XLON

11002110000049866-E0b3HhEPhqwD20180904

04-Sep-2018 15:04:39

164

3565.0000

XLON

11002110000049895-E0b3HhEPhr6s20180904

04-Sep-2018 15:04:57

156

3564.0000

XLON

01002010000049767-E0b3HhEPhrV920180904

04-Sep-2018 15:05:17

141

3565.5000

XLON

11002110000050001-E0b3HhEPhs7b20180904

04-Sep-2018 15:05:17

81

3565.5000

XLON

11002110000050001-E0b3HhEPhs7Z20180904

04-Sep-2018 15:05:22

179

3564.5000

XLON

11002110000049988-E0b3HhEPhsK620180904

04-Sep-2018 15:05:22

223

3565.0000

XLON

01002010000049848-E0b3HhEPhsIs20180904

04-Sep-2018 15:05:22

42

3564.5000

XLON

11002110000049988-E0b3HhEPhsKk20180904

04-Sep-2018 15:05:30

100

3564.5000

XLON

01002010000049879-E0b3HhEPhsfO20180904

04-Sep-2018 15:05:53

224

3565.5000

XLON

01002010000049911-E0b3HhEPht8J20180904

04-Sep-2018 15:05:53

2

3565.5000

XLON

01002010000049911-E0b3HhEPht8M20180904

04-Sep-2018 15:06:08

187

3565.5000

XLON

01002010000049975-E0b3HhEPhtY920180904

04-Sep-2018 15:06:08

36

3565.5000

XLON

01002010000049975-E0b3HhEPhtYB20180904

04-Sep-2018 15:06:10

224

3565.0000

XLON

11002110000050066-E0b3HhEPhtfS20180904

04-Sep-2018 15:06:11

56

3564.5000

XLON

01002010000049879-E0b3HhEPhtjS20180904

04-Sep-2018 15:06:21

14

3563.5000

XLON

11002110000050160-E0b3HhEPhtt820180904

04-Sep-2018 15:07:19

242

3564.5000

XLON

01002010000050122-E0b3HhEPhusr20180904

04-Sep-2018 15:07:20

54

3564.0000

XLON

01002010000050117-E0b3HhEPhuuq20180904

04-Sep-2018 15:07:20

109

3564.0000

XLON

01002010000050117-E0b3HhEPhuum20180904

04-Sep-2018 15:07:54

16

3566.0000

XLON

01002010000050221-E0b3HhEPhvoi20180904

04-Sep-2018 15:07:54

221

3566.0000

XLON

01002010000050221-E0b3HhEPhvof20180904

04-Sep-2018 15:08:00

176

3566.0000

XLON

01002010000050257-E0b3HhEPhvwT20180904

04-Sep-2018 15:08:00

47

3566.0000

XLON

01002010000050257-E0b3HhEPhvwP20180904

04-Sep-2018 15:08:17

235

3566.5000

XLON

11002110000050423-E0b3HhEPhwJA20180904

04-Sep-2018 15:08:59

223

3569.5000

XLON

11002110000050547-E0b3HhEPhxKN20180904

04-Sep-2018 15:09:03

225

3569.0000

XLON

01002010000050383-E0b3HhEPhxRA20180904

04-Sep-2018 15:09:06

201

3568.5000

XLON

01002010000050375-E0b3HhEPhxVk20180904

04-Sep-2018 15:09:06

32

3568.5000

XLON

01002010000050375-E0b3HhEPhxVn20180904

04-Sep-2018 15:09:35

73

3569.5000

XLON

11002110000050616-E0b3HhEPhyTr20180904

04-Sep-2018 15:09:35

152

3569.5000

XLON

11002110000050616-E0b3HhEPhyTt20180904

04-Sep-2018 15:09:50

214

3570.0000

XLON

01002010000050535-E0b3HhEPhyrk20180904

04-Sep-2018 15:09:50

22

3570.0000

XLON

01002010000050535-E0b3HhEPhyrp20180904

04-Sep-2018 15:09:56

228

3569.5000

XLON

11002110000050672-E0b3HhEPhyzG20180904

04-Sep-2018 15:10:02

225

3569.5000

XLON

11002110000050713-E0b3HhEPhz8d20180904

04-Sep-2018 15:10:29

237

3570.5000

XLON

01002010000050585-E0b3HhEPhzq020180904

04-Sep-2018 15:10:30

228

3570.0000

XLON

11002110000050737-E0b3HhEPhzrn20180904

04-Sep-2018 15:10:30

230

3569.5000

XLON

11002110000050736-E0b3HhEPhzul20180904

04-Sep-2018 15:10:49

124

3570.5000

XLON

01002010000050666-E0b3HhEPi0SX20180904

04-Sep-2018 15:10:49

104

3570.5000

XLON

01002010000050666-E0b3HhEPi0SZ20180904

04-Sep-2018 15:10:55

61

3571.0000

XLON

01002010000050676-E0b3HhEPi0ab20180904

04-Sep-2018 15:10:55

169

3571.0000

XLON

01002010000050676-E0b3HhEPi0aZ20180904

04-Sep-2018 15:10:57

236

3570.5000

XLON

01002010000050671-E0b3HhEPi0cK20180904

04-Sep-2018 15:11:17

153

3570.5000

XLON

11002110000050877-E0b3HhEPi15220180904

04-Sep-2018 15:11:17

51

3570.5000

XLON

11002110000050877-E0b3HhEPi15420180904

04-Sep-2018 15:11:17

19

3570.5000

XLON

11002110000050877-E0b3HhEPi15720180904

04-Sep-2018 15:11:17

10

3570.5000

XLON

11002110000050877-E0b3HhEPi15920180904

04-Sep-2018 15:11:19

237

3570.0000

XLON

11002110000050800-E0b3HhEPi17G20180904

04-Sep-2018 15:11:51

227

3570.0000

XLON

11002110000050985-E0b3HhEPi1eE20180904

04-Sep-2018 15:12:14

94

3570.5000

XLON

01002010000050880-E0b3HhEPi24Q20180904

04-Sep-2018 15:12:14

14

3570.5000

XLON

01002010000050880-E0b3HhEPi24Z20180904

04-Sep-2018 15:12:38

122

3570.5000

XLON

01002010000050880-E0b3HhEPi2TD20180904

04-Sep-2018 15:12:44

240

3570.0000

XLON

11002110000051030-E0b3HhEPi2Yj20180904

04-Sep-2018 15:12:50

234

3570.0000

XLON

11002110000051127-E0b3HhEPi2hH20180904

04-Sep-2018 15:12:51

161

3569.5000

XLON

01002010000050832-E0b3HhEPi2j220180904

04-Sep-2018 15:12:56

236

3569.0000

XLON

11002110000051106-E0b3HhEPi2mj20180904

04-Sep-2018 15:13:16

114

3568.5000

XLON

11002110000051159-E0b3HhEPi3HR20180904

04-Sep-2018 15:13:34

66

3570.0000

XLON

11002110000051200-E0b3HhEPi3j520180904

04-Sep-2018 15:13:34

50

3569.5000

XLON

01002010000051060-E0b3HhEPi3ko20180904

04-Sep-2018 15:13:34

161

3570.0000

XLON

11002110000051200-E0b3HhEPi3j720180904

04-Sep-2018 15:13:39

180

3569.5000

XLON

01002010000051060-E0b3HhEPi3op20180904

04-Sep-2018 15:13:55

226

3570.5000

XLON

11002110000051273-E0b3HhEPi4FU20180904

04-Sep-2018 15:14:05

180

3571.0000

XLON

01002010000051149-E0b3HhEPi4VO20180904

04-Sep-2018 15:14:05

44

3571.0000

XLON

01002010000051149-E0b3HhEPi4VQ20180904

04-Sep-2018 15:14:08

224

3570.5000

XLON

11002110000051289-E0b3HhEPi4Zv20180904

04-Sep-2018 15:14:18

233

3570.0000

XLON

01002010000051138-E0b3HhEPi4jY20180904

04-Sep-2018 15:14:33

222

3571.0000

XLON

01002010000051235-E0b3HhEPi51f20180904

04-Sep-2018 15:14:49

225

3570.5000

XLON

11002110000051365-E0b3HhEPi5Hz20180904

04-Sep-2018 15:15:01

233

3570.0000

XLON

11002110000051357-E0b3HhEPi5Wj20180904

04-Sep-2018 15:15:06

160

3569.5000

XLON

11002110000051436-E0b3HhEPi5fT20180904

04-Sep-2018 15:15:57

221

3570.0000

XLON

01002010000051436-E0b3HhEPi6gs20180904

04-Sep-2018 15:15:58

156

3569.5000

XLON

11002110000051546-E0b3HhEPi6j220180904

04-Sep-2018 15:16:00

156

3569.0000

XLON

01002010000051399-E0b3HhEPi6kQ20180904

04-Sep-2018 15:16:05

223

3569.0000

XLON

11002110000051615-E0b3HhEPi6uw20180904

04-Sep-2018 15:16:58

238

3573.0000

XLON

11002110000051741-E0b3HhEPi87g20180904

04-Sep-2018 15:16:59

238

3572.5000

XLON

11002110000051725-E0b3HhEPi89a20180904

04-Sep-2018 15:17:16

30

3573.0000

XLON

11002110000051813-E0b3HhEPi8Y820180904

04-Sep-2018 15:17:16

204

3573.0000

XLON

11002110000051813-E0b3HhEPi8Y620180904

04-Sep-2018 15:17:57

138

3575.5000

XLON

01002010000051778-E0b3HhEPi9OP20180904

04-Sep-2018 15:17:57

97

3575.5000

XLON

01002010000051778-E0b3HhEPi9ON20180904

04-Sep-2018 15:18:02

204

3575.0000

XLON

11002110000051932-E0b3HhEPi9VK20180904

04-Sep-2018 15:18:02

37

3575.0000

XLON

11002110000051932-E0b3HhEPi9VM20180904

04-Sep-2018 15:18:03

233

3574.5000

XLON

01002010000051769-E0b3HhEPi9WD20180904

04-Sep-2018 15:18:06

238

3574.0000

XLON

11002110000051958-E0b3HhEPi9YF20180904

04-Sep-2018 15:18:40

240

3574.0000

XLON

11002110000052070-E0b3HhEPiABx20180904

04-Sep-2018 15:18:42

240

3573.5000

XLON

01002010000051905-E0b3HhEPiAGJ20180904

04-Sep-2018 15:18:43

164

3573.0000

XLON

11002110000051982-E0b3HhEPiAIW20180904

04-Sep-2018 15:19:38

157

3574.5000

XLON

01002010000052082-E0b3HhEPiBYA20180904

04-Sep-2018 15:19:38

83

3574.5000

XLON

01002010000052082-E0b3HhEPiBY820180904

04-Sep-2018 15:20:42

240

3579.0000

XLON

01002010000052300-E0b3HhEPiCvE20180904

04-Sep-2018 15:20:52

229

3579.0000

XLON

11002110000052489-E0b3HhEPiDAj20180904

04-Sep-2018 15:20:52

198

3578.5000

XLON

01002010000052236-E0b3HhEPiDCi20180904

04-Sep-2018 15:20:52

41

3578.5000

XLON

01002010000052236-E0b3HhEPiDCk20180904

04-Sep-2018 15:20:53

87

3578.0000

XLON

11002110000052405-E0b3HhEPiDEI20180904

04-Sep-2018 15:20:53

134

3578.0000

XLON

11002110000052405-E0b3HhEPiDEM20180904

04-Sep-2018 15:21:05

223

3578.0000

XLON

11002110000052530-E0b3HhEPiDTy20180904

04-Sep-2018 15:21:27

221

3579.0000

XLON

11002110000052576-E0b3HhEPiDjd20180904

04-Sep-2018 15:21:35

222

3579.0000

XLON

11002110000052660-E0b3HhEPiDzW20180904

04-Sep-2018 15:21:42

227

3578.5000

XLON

01002010000052394-E0b3HhEPiE5g20180904

04-Sep-2018 15:21:50

223

3578.5000

XLON

11002110000052701-E0b3HhEPiEEa20180904

04-Sep-2018 15:21:52

225

3578.0000

XLON

11002110000052550-E0b3HhEPiEIt20180904

04-Sep-2018 15:22:21

224

3581.0000

XLON

01002010000052623-E0b3HhEPiFJ020180904

04-Sep-2018 15:22:52

132

3582.5000

XLON

11002110000052817-E0b3HhEPiFoH20180904

04-Sep-2018 15:22:52

228

3583.0000

XLON

01002010000052677-E0b3HhEPiFng20180904

04-Sep-2018 15:22:52

100

3582.5000

XLON

11002110000052817-E0b3HhEPiFo920180904

04-Sep-2018 15:22:52

227

3582.0000

XLON

01002010000052637-E0b3HhEPiFpX20180904

04-Sep-2018 15:23:10

228

3583.0000

XLON

01002010000052723-E0b3HhEPiG5G20180904

04-Sep-2018 15:23:20

232

3583.0000

XLON

01002010000052747-E0b3HhEPiGH520180904

04-Sep-2018 15:23:20

147

3582.5000

XLON

11002110000052897-E0b3HhEPiGHg20180904

04-Sep-2018 15:23:38

157

3583.5000

XLON

11002110000052984-E0b3HhEPiGgl20180904

04-Sep-2018 15:23:38

11

3583.5000

XLON

01002010000052804-E0b3HhEPiGgn20180904

04-Sep-2018 15:23:38

74

3583.5000

XLON

11002110000052984-E0b3HhEPiGgf20180904

04-Sep-2018 15:23:40

143

3583.0000

XLON

01002010000052792-E0b3HhEPiGlS20180904

04-Sep-2018 15:23:40

100

3583.0000

XLON

01002010000052792-E0b3HhEPiGlQ20180904

04-Sep-2018 15:23:52

78

3582.5000

XLON

11002110000052897-E0b3HhEPiH4w20180904

04-Sep-2018 15:24:03

156

3581.5000

XLON

11002110000053050-E0b3HhEPiHMg20180904

04-Sep-2018 15:24:09

161

3580.5000

XLON

01002010000052882-E0b3HhEPiHdM20180904

04-Sep-2018 15:24:10

3

3579.5000

XLON

11002110000053085-E0b3HhEPiHn920180904

04-Sep-2018 15:24:10

153

3579.5000

XLON

11002110000053085-E0b3HhEPiHn320180904

04-Sep-2018 15:24:39

163

3580.0000

XLON

11002110000053092-E0b3HhEPiIUF20180904

04-Sep-2018 15:24:58

160

3579.0000

XLON

01002010000053024-E0b3HhEPiIqH20180904

04-Sep-2018 15:25:01

137

3578.0000

XLON

11002110000053257-E0b3HhEPiIvP20180904

04-Sep-2018 15:25:19

41

3578.5000

XLON

01002010000053158-E0b3HhEPiJeV20180904

04-Sep-2018 15:25:19

27

3578.0000

XLON

11002110000053257-E0b3HhEPiJfe20180904

04-Sep-2018 15:25:19

115

3578.5000

XLON

01002010000053158-E0b3HhEPiJeT20180904

04-Sep-2018 15:25:43

103

3578.5000

XLON

11002110000053398-E0b3HhEPiKF420180904

04-Sep-2018 15:25:43

57

3578.5000

XLON

11002110000053398-E0b3HhEPiKF620180904

04-Sep-2018 15:25:46

62

3578.5000

XLON

11002110000053398-E0b3HhEPiKHx20180904

04-Sep-2018 15:25:47

162

3578.0000

XLON

11002110000053386-E0b3HhEPiKIV20180904

04-Sep-2018 15:25:47

73

3578.0000

XLON

11002110000053386-E0b3HhEPiKIT20180904

04-Sep-2018 15:25:55

158

3577.5000

XLON

01002010000053174-E0b3HhEPiKV120180904

04-Sep-2018 15:26:08

123

3577.0000

XLON

11002110000053426-E0b3HhEPiKpP20180904

04-Sep-2018 15:26:12

33

3577.0000

XLON

11002110000053426-E0b3HhEPiKsA20180904

04-Sep-2018 15:26:25

1

3578.0000

XLON

01002010000053328-E0b3HhEPiL5r20180904

04-Sep-2018 15:26:25

233

3578.0000

XLON

01002010000053328-E0b3HhEPiL5n20180904

04-Sep-2018 15:26:36

145

3577.5000

XLON

01002010000053319-E0b3HhEPiLC020180904

04-Sep-2018 15:26:42

11

3577.5000

XLON

01002010000053319-E0b3HhEPiLFL20180904

04-Sep-2018 15:26:52

193

3577.5000

XLON

01002010000053382-E0b3HhEPiLQk20180904

04-Sep-2018 15:26:52

47

3577.5000

XLON

01002010000053382-E0b3HhEPiLQi20180904

04-Sep-2018 15:27:01

156

3577.0000

XLON

01002010000053307-E0b3HhEPiLg820180904

04-Sep-2018 15:27:20

231

3578.0000

XLON

01002010000053446-E0b3HhEPiM1320180904

04-Sep-2018 15:27:39

166

3577.5000

XLON

11002110000053611-E0b3HhEPiMNC20180904

04-Sep-2018 15:27:39

59

3577.5000

XLON

11002110000053611-E0b3HhEPiMNY20180904

04-Sep-2018 15:27:51

166

3577.0000

XLON

01002010000053447-E0b3HhEPiMbJ20180904

04-Sep-2018 15:27:55

62

3577.0000

XLON

01002010000053447-E0b3HhEPiMdY20180904

04-Sep-2018 15:27:56

229

3576.5000

XLON

11002110000053680-E0b3HhEPiMfp20180904

04-Sep-2018 15:27:57

48

3576.0000

XLON

01002010000053523-E0b3HhEPiMiP20180904

04-Sep-2018 15:27:57

165

3576.0000

XLON

01002010000053523-E0b3HhEPiMiS20180904

04-Sep-2018 15:27:57

28

3576.0000

XLON

01002010000053523-E0b3HhEPiMiN20180904

04-Sep-2018 15:27:59

235

3575.5000

XLON

11002110000053681-E0b3HhEPiMmr20180904

04-Sep-2018 15:28:34

5

3578.5000

XLON

01002010000053608-E0b3HhEPiNWW20180904

04-Sep-2018 15:28:34

219

3578.5000

XLON

01002010000053608-E0b3HhEPiNWb20180904

04-Sep-2018 15:28:36

161

3578.0000

XLON

11002110000053775-E0b3HhEPiNa920180904

04-Sep-2018 15:28:36

73

3578.0000

XLON

11002110000053775-E0b3HhEPiNaB20180904

04-Sep-2018 15:28:37

49

3577.5000

XLON

11002110000053755-E0b3HhEPiNdt20180904

04-Sep-2018 15:28:38

107

3577.5000

XLON

11002110000053755-E0b3HhEPiNeE20180904

04-Sep-2018 15:29:07

158

3576.5000

XLON

01002010000053625-E0b3HhEPiOOb20180904

04-Sep-2018 15:29:45

237

3580.5000

XLON

01002010000053735-E0b3HhEPiP7A20180904

04-Sep-2018 15:29:45

44

3580.0000

XLON

11002110000053917-E0b3HhEPiP7Y20180904

04-Sep-2018 15:29:45

163

3580.0000

XLON

11002110000053917-E0b3HhEPiP7f20180904

04-Sep-2018 15:29:46

34

3580.0000

XLON

11002110000053917-E0b3HhEPiP7a20180904

04-Sep-2018 15:29:47

157

3579.5000

XLON

11002110000053890-E0b3HhEPiPAD20180904

04-Sep-2018 15:29:57

161

3577.5000

XLON

11002110000053945-E0b3HhEPiPYg20180904

04-Sep-2018 15:30:25

236

3578.5000

XLON

11002110000054002-E0b3HhEPiQF020180904

04-Sep-2018 15:30:48

5

3580.0000

XLON

01002010000053883-E0b3HhEPiQgg20180904

04-Sep-2018 15:30:48

232

3580.0000

XLON

01002010000053883-E0b3HhEPiQge20180904

04-Sep-2018 15:30:53

228

3579.0000

XLON

01002010000053869-E0b3HhEPiQsX20180904

04-Sep-2018 15:30:53

231

3579.5000

XLON

11002110000054038-E0b3HhEPiQq120180904

04-Sep-2018 15:31:01

160

3578.0000

XLON

01002010000053916-E0b3HhEPiR5V20180904

04-Sep-2018 15:31:29

156

3577.5000

XLON

11002110000054087-E0b3HhEPiRiD20180904

04-Sep-2018 15:31:53

146

3577.5000

XLON

01002010000054044-E0b3HhEPiSBL20180904

04-Sep-2018 15:31:58

10

3577.5000

XLON

01002010000054044-E0b3HhEPiSOe20180904

04-Sep-2018 15:32:47

229

3581.0000

XLON

11002110000054285-E0b3HhEPiTXv20180904

04-Sep-2018 15:32:48

244

3580.5000

XLON

11002110000054270-E0b3HhEPiTZI20180904

04-Sep-2018 15:33:17

242

3581.0000

XLON

01002010000054189-E0b3HhEPiTvw20180904

04-Sep-2018 15:33:19

223

3580.5000

XLON

11002110000054325-E0b3HhEPiTyI20180904

04-Sep-2018 15:33:35

231

3581.5000

XLON

01002010000054242-E0b3HhEPiUoU20180904

04-Sep-2018 15:33:36

227

3581.0000

XLON

01002010000054230-E0b3HhEPiUrX20180904

04-Sep-2018 15:33:44

43

3581.0000

XLON

01002010000054295-E0b3HhEPiV3j20180904

04-Sep-2018 15:33:44

30

3581.0000

XLON

01002010000054295-E0b3HhEPiV4d20180904

04-Sep-2018 15:33:44

167

3581.0000

XLON

01002010000054295-E0b3HhEPiV3n20180904

04-Sep-2018 15:33:49

231

3580.5000

XLON

01002010000054217-E0b3HhEPiVBs20180904

04-Sep-2018 15:34:01

8

3580.5000

XLON

01002010000054217-E0b3HhEPiVOQ20180904

04-Sep-2018 15:34:03

67

3580.0000

XLON

11002110000054474-E0b3HhEPiVQv20180904

04-Sep-2018 15:34:11

192

3581.0000

XLON

11002110000054526-E0b3HhEPiVkA20180904

04-Sep-2018 15:34:11

29

3581.0000

XLON

11002110000054526-E0b3HhEPiVk820180904

04-Sep-2018 15:34:11

161

3580.5000

XLON

11002110000054517-E0b3HhEPiVl920180904

04-Sep-2018 15:34:36

228

3580.5000

XLON

01002010000054399-E0b3HhEPiWGz20180904

04-Sep-2018 15:34:37

153

3580.0000

XLON

11002110000054474-E0b3HhEPiWIJ20180904

04-Sep-2018 15:34:37

11

3580.0000

XLON

11002110000054474-E0b3HhEPiWIO20180904

04-Sep-2018 15:34:42

161

3579.5000

XLON

01002010000054421-E0b3HhEPiWOY20180904

04-Sep-2018 15:34:57

227

3580.0000

XLON

01002010000054446-E0b3HhEPiWdZ20180904

04-Sep-2018 15:35:09

106

3579.5000

XLON

11002110000054607-E0b3HhEPiWsj20180904

04-Sep-2018 15:35:09

136

3579.5000

XLON

11002110000054607-E0b3HhEPiWso20180904

04-Sep-2018 15:35:14

162

3579.0000

XLON

01002010000054429-E0b3HhEPiX1S20180904

04-Sep-2018 15:35:23

162

3578.0000

XLON

01002010000054520-E0b3HhEPiXIW20180904

04-Sep-2018 15:35:28

156

3577.0000

XLON

11002110000054708-E0b3HhEPiXQ320180904

04-Sep-2018 15:36:03

119

3575.5000

XLON

11002110000054718-E0b3HhEPiYG120180904

04-Sep-2018 15:36:38

223

3577.0000

XLON

01002010000054664-E0b3HhEPiYwd20180904

04-Sep-2018 15:36:38

100

3576.5000

XLON

11002110000054837-E0b3HhEPiYxe20180904

04-Sep-2018 15:36:40

156

3576.0000

XLON

01002010000054649-E0b3HhEPiZ1V20180904

04-Sep-2018 15:36:40

143

3576.5000

XLON

11002110000054837-E0b3HhEPiZ1520180904

04-Sep-2018 15:36:51

67

3575.5000

XLON

01002010000054722-E0b3HhEPiZQb20180904

04-Sep-2018 15:36:51

161

3575.5000

XLON

01002010000054722-E0b3HhEPiZQh20180904

04-Sep-2018 15:37:02

156

3575.0000

XLON

11002110000054883-E0b3HhEPiZk820180904

04-Sep-2018 15:37:08

156

3574.5000

XLON

11002110000054867-E0b3HhEPiZtC20180904

04-Sep-2018 15:37:16

118

3573.0000

XLON

11002110000054959-E0b3HhEPiaCB20180904

04-Sep-2018 15:37:24

42

3573.0000

XLON

11002110000054959-E0b3HhEPiaIg20180904

04-Sep-2018 15:37:58

230

3573.0000

XLON

01002010000054862-E0b3HhEPiaq020180904

04-Sep-2018 15:37:59

222

3572.5000

XLON

01002010000054852-E0b3HhEPiaqQ20180904

04-Sep-2018 15:38:05

104

3572.0000

XLON

11002110000054999-E0b3HhEPiazx20180904

04-Sep-2018 15:38:05

52

3572.0000

XLON

11002110000054999-E0b3HhEPiazz20180904

04-Sep-2018 15:38:23

121

3572.5000

XLON

01002010000054899-E0b3HhEPibJg20180904

04-Sep-2018 15:38:28

113

3572.5000

XLON

01002010000054899-E0b3HhEPibPC20180904

04-Sep-2018 15:38:34

156

3572.0000

XLON

11002110000055084-E0b3HhEPibWK20180904

04-Sep-2018 15:38:56

226

3576.0000

XLON

11002110000055176-E0b3HhEPicCl20180904

04-Sep-2018 15:39:01

171

3575.5000

XLON

01002010000054993-E0b3HhEPicM320180904

04-Sep-2018 15:39:01

51

3575.5000

XLON

01002010000054993-E0b3HhEPicM520180904

04-Sep-2018 15:39:38

234

3578.0000

XLON

01002010000055127-E0b3HhEPidFO20180904

04-Sep-2018 15:39:41

223

3577.5000

XLON

01002010000055100-E0b3HhEPidHu20180904

04-Sep-2018 15:39:42

182

3577.0000

XLON

11002110000055280-E0b3HhEPidQX20180904

04-Sep-2018 15:39:42

48

3577.0000

XLON

11002110000055280-E0b3HhEPidQV20180904

04-Sep-2018 15:40:09

114

3577.5000

XLON

01002010000055167-E0b3HhEPidoT20180904

04-Sep-2018 15:40:09

115

3577.5000

XLON

01002010000055167-E0b3HhEPidoR20180904

04-Sep-2018 15:40:11

172

3577.0000

XLON

11002110000055349-E0b3HhEPiduQ20180904

04-Sep-2018 15:40:11

50

3577.0000

XLON

11002110000055349-E0b3HhEPiduO20180904

04-Sep-2018 15:40:21

54

3577.0000

XLON

11002110000055415-E0b3HhEPie2s20180904

04-Sep-2018 15:40:21

180

3577.0000

XLON

11002110000055415-E0b3HhEPie3120180904

04-Sep-2018 15:40:42

228

3576.5000

XLON

01002010000055144-E0b3HhEPieR320180904

04-Sep-2018 15:41:02

62

3578.5000

XLON

01002010000055346-E0b3HhEPiezl20180904

04-Sep-2018 15:41:02

100

3578.5000

XLON

01002010000055346-E0b3HhEPiezj20180904

04-Sep-2018 15:41:20

156

3578.0000

XLON

01002010000055366-E0b3HhEPifHJ20180904

04-Sep-2018 15:41:20

37

3578.5000

XLON

01002010000055376-E0b3HhEPifE420180904

04-Sep-2018 15:41:20

199

3578.5000

XLON

01002010000055376-E0b3HhEPifE220180904

04-Sep-2018 15:41:27

238

3577.0000

XLON

01002010000055392-E0b3HhEPifPR20180904

04-Sep-2018 15:41:44

156

3576.5000

XLON

01002010000055409-E0b3HhEPifdg20180904

04-Sep-2018 15:42:06

5

3576.0000

XLON

01002010000055483-E0b3HhEPig8320180904

04-Sep-2018 15:42:06

229

3576.0000

XLON

01002010000055483-E0b3HhEPig7w20180904

04-Sep-2018 15:42:20

224

3580.0000

XLON

01002010000055589-E0b3HhEPigkS20180904

04-Sep-2018 15:42:27

196

3580.0000

XLON

11002110000055776-E0b3HhEPigwH20180904

04-Sep-2018 15:42:27

29

3580.0000

XLON

11002110000055776-E0b3HhEPigwJ20180904

04-Sep-2018 15:42:32

14

3579.5000

XLON

11002110000055738-E0b3HhEPihBN20180904

04-Sep-2018 15:42:42

97

3580.5000

XLON

01002010000055654-E0b3HhEPihWZ20180904

04-Sep-2018 15:42:42

128

3580.5000

XLON

01002010000055654-E0b3HhEPihWX20180904

04-Sep-2018 15:42:55

143

3580.5000

XLON

11002110000055850-E0b3HhEPihli20180904

04-Sep-2018 15:43:09

133

3581.0000

XLON

01002010000055691-E0b3HhEPii5t20180904

04-Sep-2018 15:43:09

221

3581.5000

XLON

01002010000055712-E0b3HhEPii5Y20180904

04-Sep-2018 15:43:09

101

3581.0000

XLON

01002010000055691-E0b3HhEPii5y20180904

04-Sep-2018 15:43:44

240

3586.0000

XLON

11002110000055964-E0b3HhEPij4G20180904

04-Sep-2018 15:43:49

228

3585.5000

XLON

01002010000055804-E0b3HhEPijAA20180904

04-Sep-2018 15:43:51

222

3585.0000

XLON

11002110000055960-E0b3HhEPijCh20180904

04-Sep-2018 15:44:05

163

3583.5000

XLON

11002110000055999-E0b3HhEPijcO20180904

04-Sep-2018 15:44:11

160

3583.0000

XLON

01002010000055842-E0b3HhEPijis20180904

04-Sep-2018 15:44:19

158

3582.0000

XLON

11002110000056058-E0b3HhEPijuD20180904

04-Sep-2018 15:44:23

158

3581.5000

XLON

11002110000056045-E0b3HhEPik3Y20180904

04-Sep-2018 15:44:29

156

3580.5000

XLON

01002010000055934-E0b3HhEPikHr20180904

04-Sep-2018 15:44:42

18

3579.0000

XLON

01002010000055952-E0b3HhEPikZb20180904

04-Sep-2018 15:44:52

138

3579.0000

XLON

01002010000055952-E0b3HhEPiknT20180904

04-Sep-2018 15:45:02

164

3578.0000

XLON

01002010000056005-E0b3HhEPil2h20180904

04-Sep-2018 15:45:33

75

3576.5000

XLON

11002110000056195-E0b3HhEPilpt20180904

04-Sep-2018 15:45:33

87

3576.5000

XLON

11002110000056195-E0b3HhEPilq320180904

04-Sep-2018 15:45:41

122

3577.5000

XLON

11002110000056295-E0b3HhEPim9120180904

04-Sep-2018 15:45:41

34

3577.5000

XLON

11002110000056295-E0b3HhEPim9420180904

04-Sep-2018 15:45:41

156

3577.0000

XLON

11002110000056280-E0b3HhEPimDX20180904

04-Sep-2018 15:46:16

230

3580.0000

XLON

01002010000056242-E0b3HhEPinBZ20180904

04-Sep-2018 15:46:16

242

3579.5000

XLON

01002010000056232-E0b3HhEPinCd20180904

04-Sep-2018 15:46:19

230

3579.0000

XLON

11002110000056392-E0b3HhEPinGh20180904

04-Sep-2018 15:47:05

53

3582.5000

XLON

11002110000056493-E0b3HhEPioDu20180904

04-Sep-2018 15:47:05

178

3582.5000

XLON

11002110000056493-E0b3HhEPioDw20180904

04-Sep-2018 15:47:08

33

3581.5000

XLON

11002110000056479-E0b3HhEPioFw20180904

04-Sep-2018 15:47:08

231

3582.0000

XLON

01002010000056346-E0b3HhEPioFr20180904

04-Sep-2018 15:47:09

100

3581.5000

XLON

11002110000056479-E0b3HhEPioHX20180904

04-Sep-2018 15:47:09

102

3581.5000

XLON

11002110000056479-E0b3HhEPioHV20180904

04-Sep-2018 15:47:11

230

3581.0000

XLON

11002110000056506-E0b3HhEPioJg20180904

04-Sep-2018 15:47:21

157

3580.0000

XLON

11002110000056520-E0b3HhEPioSl20180904

04-Sep-2018 15:47:33

156

3579.0000

XLON

11002110000056547-E0b3HhEPiouY20180904

04-Sep-2018 15:47:33

3

3579.0000

XLON

11002110000056547-E0b3HhEPiouo20180904

04-Sep-2018 15:47:47

156

3578.0000

XLON

11002110000056569-E0b3HhEPipCa20180904

04-Sep-2018 15:47:57

126

3577.5000

XLON

01002010000056461-E0b3HhEPipQ620180904

04-Sep-2018 15:47:57

33

3577.5000

XLON

01002010000056461-E0b3HhEPipQF20180904

04-Sep-2018 15:48:31

83

3579.5000

XLON

11002110000056702-E0b3HhEPiqXo20180904

04-Sep-2018 15:48:31

8

3579.5000

XLON

11002110000056702-E0b3HhEPiqXm20180904

04-Sep-2018 15:48:31

147

3579.5000

XLON

11002110000056702-E0b3HhEPiqXj20180904

04-Sep-2018 15:48:54

51

3580.5000

XLON

11002110000056754-E0b3HhEPir9X20180904

04-Sep-2018 15:48:54

153

3580.5000

XLON

11002110000056754-E0b3HhEPir9S20180904

04-Sep-2018 15:48:54

29

3580.5000

XLON

11002110000056754-E0b3HhEPir9Z20180904

04-Sep-2018 15:49:07

179

3580.0000

XLON

01002010000056613-E0b3HhEPirUa20180904

04-Sep-2018 15:49:07

53

3580.0000

XLON

01002010000056613-E0b3HhEPirUc20180904

04-Sep-2018 15:49:10

179

3579.5000

XLON

11002110000056755-E0b3HhEPirWr20180904

04-Sep-2018 15:49:10

59

3579.5000

XLON

11002110000056755-E0b3HhEPirWt20180904

04-Sep-2018 15:49:27

156

3579.5000

XLON

11002110000056848-E0b3HhEPirxO20180904

04-Sep-2018 15:49:35

74

3580.0000

XLON

01002010000056725-E0b3HhEPisHV20180904

04-Sep-2018 15:49:35

167

3580.0000

XLON

01002010000056725-E0b3HhEPisHX20180904

04-Sep-2018 15:50:10

241

3582.0000

XLON

01002010000056813-E0b3HhEPitWl20180904

04-Sep-2018 15:50:32

227

3582.5000

XLON

11002110000057008-E0b3HhEPity420180904

04-Sep-2018 15:50:32

1

3582.5000

XLON

11002110000057008-E0b3HhEPity620180904

04-Sep-2018 15:50:35

240

3582.0000

XLON

11002110000056999-E0b3HhEPiu4320180904

04-Sep-2018 15:50:45

178

3581.5000

XLON

11002110000056944-E0b3HhEPiuCI20180904

04-Sep-2018 15:50:45

57

3581.5000

XLON

11002110000056944-E0b3HhEPiuCS20180904

04-Sep-2018 15:50:51

235

3581.0000

XLON

11002110000057035-E0b3HhEPiuJ020180904

04-Sep-2018 15:51:14

127

3580.5000

XLON

01002010000056919-E0b3HhEPiubq20180904

04-Sep-2018 15:51:14

101

3580.5000

XLON

01002010000056919-E0b3HhEPiubo20180904

04-Sep-2018 15:51:29

242

3581.5000

XLON

11002110000057154-E0b3HhEPiutr20180904

04-Sep-2018 15:51:58

201

3582.0000

XLON

01002010000057067-E0b3HhEPivQ720180904

04-Sep-2018 15:51:58

107

3581.5000

XLON

11002110000057176-E0b3HhEPivRk20180904

04-Sep-2018 15:51:58

22

3582.0000

XLON

01002010000057067-E0b3HhEPivQ920180904

04-Sep-2018 15:51:58

135

3581.5000

XLON

11002110000057176-E0b3HhEPivRm20180904

04-Sep-2018 15:52:14

46

3583.5000

XLON

01002010000057119-E0b3HhEPivrO20180904

04-Sep-2018 15:52:14

183

3583.5000

XLON

01002010000057119-E0b3HhEPivrH20180904

04-Sep-2018 15:52:17

189

3583.0000

XLON

11002110000057252-E0b3HhEPivvV20180904

04-Sep-2018 15:52:17

33

3583.0000

XLON

11002110000057252-E0b3HhEPivvS20180904

04-Sep-2018 15:52:25

89

3582.5000

XLON

01002010000057114-E0b3HhEPiw7Q20180904

04-Sep-2018 15:52:25

153

3582.5000

XLON

01002010000057114-E0b3HhEPiw7O20180904

04-Sep-2018 15:52:47

223

3582.0000

XLON

11002110000057302-E0b3HhEPiwT320180904

04-Sep-2018 15:52:53

156

3581.5000

XLON

01002010000057135-E0b3HhEPiwcb20180904

04-Sep-2018 15:53:35

8

3585.0000

XLON

11002110000057385-E0b3HhEPixHa20180904

04-Sep-2018 15:53:35

221

3585.0000

XLON

11002110000057384-E0b3HhEPixHY20180904

04-Sep-2018 15:54:02

230

3586.5000

XLON

01002010000057302-E0b3HhEPixl520180904

04-Sep-2018 15:54:07

228

3586.0000

XLON

01002010000057297-E0b3HhEPixqi20180904

04-Sep-2018 15:54:28

175

3587.5000

XLON

11002110000057532-E0b3HhEPiyL420180904

04-Sep-2018 15:54:28

51

3587.5000

XLON

01002010000057384-E0b3HhEPiyLV20180904

04-Sep-2018 15:54:40

221

3587.5000

XLON

11002110000057551-E0b3HhEPiySg20180904

04-Sep-2018 15:54:44

99

3588.5000

XLON

01002010000057413-E0b3HhEPiyYy20180904

04-Sep-2018 15:54:44

140

3588.5000

XLON

01002010000057413-E0b3HhEPiyZ020180904

04-Sep-2018 15:54:54

123

3589.0000

XLON

11002110000057580-E0b3HhEPiyho20180904

04-Sep-2018 15:54:54

109

3589.0000

XLON

11002110000057580-E0b3HhEPiyhq20180904

04-Sep-2018 15:55:06

233

3589.0000

XLON

01002010000057458-E0b3HhEPiyuU20180904

04-Sep-2018 15:55:14

52

3588.0000

XLON

11002110000057563-E0b3HhEPiz6w20180904

04-Sep-2018 15:55:14

172

3588.0000

XLON

11002110000057563-E0b3HhEPiz6y20180904

04-Sep-2018 15:55:14

10

3588.5000

XLON

01002010000057435-E0b3HhEPiz2U20180904

04-Sep-2018 15:55:14

38

3588.5000

XLON

01002010000057435-E0b3HhEPiz2W20180904

04-Sep-2018 15:55:14

186

3588.5000

XLON

01002010000057435-E0b3HhEPiz5V20180904

04-Sep-2018 15:55:26

175

3588.0000

XLON

01002010000057489-E0b3HhEPizKL20180904

04-Sep-2018 15:55:26

48

3588.0000

XLON

01002010000057489-E0b3HhEPizKG20180904

04-Sep-2018 15:55:35

75

3588.0000

XLON

01002010000057509-E0b3HhEPizRR20180904

04-Sep-2018 15:55:35

168

3588.0000

XLON

01002010000057509-E0b3HhEPizRU20180904

04-Sep-2018 15:55:38

131

3587.5000

XLON

01002010000057470-E0b3HhEPizXH20180904

04-Sep-2018 15:55:38

100

3587.5000

XLON

01002010000057470-E0b3HhEPizXF20180904

04-Sep-2018 15:55:57

228

3587.0000

XLON

11002110000057638-E0b3HhEPizr620180904

04-Sep-2018 15:56:19

163

3587.5000

XLON

01002010000057607-E0b3HhEPj0HM20180904

04-Sep-2018 15:56:28

156

3587.0000

XLON

11002110000057754-E0b3HhEPj0QB20180904

04-Sep-2018 15:57:05

16

3587.0000

XLON

01002010000057700-E0b3HhEPj1DU20180904

04-Sep-2018 15:57:05

175

3587.0000

XLON

01002010000057700-E0b3HhEPj1DS20180904

04-Sep-2018 15:57:20

152

3585.5000

XLON

11002110000057855-E0b3HhEPj1Qi20180904

04-Sep-2018 15:57:20

72

3585.5000

XLON

11002110000057855-E0b3HhEPj1Qg20180904

04-Sep-2018 15:57:31

100

3585.5000

XLON

11002110000057894-E0b3HhEPj1h820180904

04-Sep-2018 15:57:31

95

3585.5000

XLON

11002110000057894-E0b3HhEPj1hA20180904

04-Sep-2018 15:57:39

163

3585.0000

XLON

01002010000057707-E0b3HhEPj1ow20180904

04-Sep-2018 15:57:58

53

3586.0000

XLON

01002010000057832-E0b3HhEPj2JU20180904

04-Sep-2018 15:57:58

31

3586.0000

XLON

01002010000057832-E0b3HhEPj2JS20180904

04-Sep-2018 15:57:58

156

3586.0000

XLON

01002010000057831-E0b3HhEPj2JJ20180904

04-Sep-2018 15:57:58

72

3586.0000

XLON

01002010000057832-E0b3HhEPj2JQ20180904

04-Sep-2018 15:58:03

187

3585.0000

XLON

01002010000057820-E0b3HhEPj2Oo20180904

04-Sep-2018 15:58:44

97

3587.5000

XLON

01002010000057911-E0b3HhEPj36Y20180904

04-Sep-2018 15:58:44

59

3587.5000

XLON

01002010000057911-E0b3HhEPj36W20180904

04-Sep-2018 15:58:44

101

3587.0000

XLON

11002110000058071-E0b3HhEPj37M20180904

04-Sep-2018 15:58:44

103

3587.0000

XLON

11002110000058071-E0b3HhEPj37J20180904

04-Sep-2018 15:58:44

29

3587.0000

XLON

11002110000058071-E0b3HhEPj37O20180904

04-Sep-2018 15:58:48

237

3586.5000

XLON

01002010000057912-E0b3HhEPj3C120180904

04-Sep-2018 15:58:51

145

3586.0000

XLON

11002110000058047-E0b3HhEPj3GI20180904

04-Sep-2018 15:58:52

98

3586.0000

XLON

11002110000058047-E0b3HhEPj3GL20180904

04-Sep-2018 15:58:54

232

3585.5000

XLON

01002010000057915-E0b3HhEPj3Po20180904

04-Sep-2018 15:59:01

231

3585.0000

XLON

11002110000058078-E0b3HhEPj3YA20180904

04-Sep-2018 15:59:05

148

3584.5000

XLON

11002110000058101-E0b3HhEPj3e920180904

04-Sep-2018 16:00:03

224

3584.0000

XLON

01002010000058082-E0b3HhEPj51c20180904

04-Sep-2018 16:00:06

65

3583.5000

XLON

11002110000058237-E0b3HhEPj58q20180904

04-Sep-2018 16:00:06

173

3583.5000

XLON

11002110000058237-E0b3HhEPj58n20180904

04-Sep-2018 16:00:19

222

3584.5000

XLON

01002010000058141-E0b3HhEPj5TZ20180904

04-Sep-2018 16:00:22

204

3584.0000

XLON

11002110000058286-E0b3HhEPj5eO20180904

04-Sep-2018 16:00:22

38

3584.0000

XLON

11002110000058286-E0b3HhEPj5eS20180904

04-Sep-2018 16:00:25

230

3583.5000

XLON

01002010000058110-E0b3HhEPj5kj20180904

04-Sep-2018 16:00:46

190

3584.0000

XLON

01002010000058237-E0b3HhEPj6Qm20180904

04-Sep-2018 16:01:24

208

3583.5000

XLON

11002110000058481-E0b3HhEPj7R820180904

04-Sep-2018 16:01:30

25

3583.5000

XLON

11002110000058481-E0b3HhEPj7Vw20180904

04-Sep-2018 16:01:34

143

3584.0000

XLON

11002110000058526-E0b3HhEPj7bf20180904

04-Sep-2018 16:01:34

81

3584.0000

XLON

11002110000058526-E0b3HhEPj7bc20180904

04-Sep-2018 16:01:45

41

3583.5000

XLON

11002110000058517-E0b3HhEPj7oN20180904

04-Sep-2018 16:01:45

194

3583.5000

XLON

11002110000058517-E0b3HhEPj7oP20180904

04-Sep-2018 16:01:49

235

3583.0000

XLON

01002010000058320-E0b3HhEPj7tW20180904

04-Sep-2018 16:01:52

80

3582.5000

XLON

01002010000058382-E0b3HhEPj7wS20180904

04-Sep-2018 16:01:54

147

3582.5000

XLON

01002010000058382-E0b3HhEPj7ze20180904

04-Sep-2018 16:01:57

27

3582.0000

XLON

01002010000058410-E0b3HhEPj85N20180904

04-Sep-2018 16:01:57

205

3582.0000

XLON

01002010000058410-E0b3HhEPj85Q20180904

04-Sep-2018 16:02:21

227

3583.0000

XLON

11002110000058646-E0b3HhEPj8sW20180904

04-Sep-2018 16:02:22

52

3582.5000

XLON

11002110000058601-E0b3HhEPj8vX20180904

04-Sep-2018 16:02:22

183

3582.5000

XLON

11002110000058601-E0b3HhEPj8u220180904

04-Sep-2018 16:02:36

156

3582.0000

XLON

11002110000058589-E0b3HhEPj97420180904

04-Sep-2018 16:03:14

224

3583.5000

XLON

11002110000058817-E0b3HhEPjAMZ20180904

04-Sep-2018 16:03:14

233

3582.5000

XLON

01002010000058637-E0b3HhEPjAN920180904

04-Sep-2018 16:03:14

237

3583.0000

XLON

01002010000058635-E0b3HhEPjAMj20180904

04-Sep-2018 16:03:30

213

3584.5000

XLON

11002110000058843-E0b3HhEPjAj320180904

04-Sep-2018 16:03:30

25

3584.5000

XLON

11002110000058843-E0b3HhEPjAj120180904

04-Sep-2018 16:03:32

243

3584.0000

XLON

01002010000058676-E0b3HhEPjAlI20180904

04-Sep-2018 16:03:34

102

3583.5000

XLON

11002110000058836-E0b3HhEPjAnj20180904

04-Sep-2018 16:03:34

125

3583.5000

XLON

11002110000058836-E0b3HhEPjAng20180904

04-Sep-2018 16:03:35

235

3583.0000

XLON

11002110000058864-E0b3HhEPjAoH20180904

04-Sep-2018 16:03:35

225

3582.5000

XLON

11002110000058874-E0b3HhEPjAoT20180904

04-Sep-2018 16:03:40

162

3581.5000

XLON

01002010000058716-E0b3HhEPjB4I20180904

04-Sep-2018 16:03:58

162

3582.5000

XLON

11002110000058914-E0b3HhEPjBb620180904

04-Sep-2018 16:03:58

63

3582.5000

XLON

11002110000058914-E0b3HhEPjBb820180904

04-Sep-2018 16:04:19

223

3584.5000

XLON

11002110000058986-E0b3HhEPjCDo20180904

04-Sep-2018 16:04:25

223

3584.0000

XLON

01002010000058812-E0b3HhEPjCOi20180904

04-Sep-2018 16:04:55

158

3584.5000

XLON

11002110000059031-E0b3HhEPjCxY20180904

04-Sep-2018 16:04:55

4

3585.0000

XLON

11002110000059049-E0b3HhEPjCuI20180904

04-Sep-2018 16:04:55

231

3585.0000

XLON

11002110000059049-E0b3HhEPjCuK20180904

04-Sep-2018 16:05:08

156

3583.5000

XLON

01002010000058931-E0b3HhEPjDHT20180904

04-Sep-2018 16:05:12

104

3582.5000

XLON

11002110000059155-E0b3HhEPjDNU20180904

04-Sep-2018 16:05:12

59

3582.5000

XLON

11002110000059155-E0b3HhEPjDNf20180904

04-Sep-2018 16:06:01

232

3585.5000

XLON

11002110000059277-E0b3HhEPjEPh20180904

04-Sep-2018 16:06:04

243

3585.0000

XLON

01002010000059127-E0b3HhEPjEUy20180904

04-Sep-2018 16:06:11

204

3584.5000

XLON

01002010000059108-E0b3HhEPjEg820180904

04-Sep-2018 16:06:11

34

3584.5000

XLON

01002010000059108-E0b3HhEPjEgD20180904

04-Sep-2018 16:06:22

156

3583.5000

XLON

01002010000059210-E0b3HhEPjEws20180904

04-Sep-2018 16:07:10

16

3584.0000

XLON

01002010000059342-E0b3HhEPjG1M20180904

04-Sep-2018 16:07:10

66

3584.0000

XLON

01002010000059342-E0b3HhEPjG1K20180904

04-Sep-2018 16:07:10

78

3584.0000

XLON

01002010000059342-E0b3HhEPjG1I20180904

04-Sep-2018 16:07:10

87

3584.0000

XLON

01002010000059343-E0b3HhEPjG1c20180904

04-Sep-2018 16:07:18

232

3582.5000

XLON

11002110000059477-E0b3HhEPjGJt20180904

04-Sep-2018 16:07:32

162

3582.0000

XLON

01002010000059354-E0b3HhEPjGXv20180904

04-Sep-2018 16:07:32

74

3582.0000

XLON

01002010000059354-E0b3HhEPjGY520180904

04-Sep-2018 16:08:05

192

3580.5000

XLON

01002010000059419-E0b3HhEPjH6s20180904

04-Sep-2018 16:08:11

156

3578.5000

XLON

01002010000059495-E0b3HhEPjHL720180904

04-Sep-2018 16:08:17

156

3579.0000

XLON

01002010000059532-E0b3HhEPjHWo20180904

04-Sep-2018 16:08:34

160

3579.0000

XLON

11002110000059719-E0b3HhEPjHtN20180904

04-Sep-2018 16:08:34

156

3579.0000

XLON

01002010000059575-E0b3HhEPjHtE20180904

04-Sep-2018 16:08:45

156

3579.5000

XLON

01002010000059600-E0b3HhEPjI3g20180904

04-Sep-2018 16:09:01

86

3580.5000

XLON

01002010000059636-E0b3HhEPjION20180904

04-Sep-2018 16:09:01

150

3580.5000

XLON

01002010000059638-E0b3HhEPjIOU20180904

04-Sep-2018 16:09:01

72

3580.5000

XLON

01002010000059638-E0b3HhEPjIOW20180904

04-Sep-2018 16:09:01

99

3580.5000

XLON

01002010000059636-E0b3HhEPjIOL20180904

04-Sep-2018 16:09:22

156

3580.5000

XLON

11002110000059851-E0b3HhEPjIjb20180904

04-Sep-2018 16:09:36

70

3581.5000

XLON

11002110000059902-E0b3HhEPjIwC20180904

04-Sep-2018 16:09:36

94

3581.5000

XLON

11002110000059902-E0b3HhEPjIwA20180904

04-Sep-2018 16:09:42

21

3582.5000

XLON

01002010000059771-E0b3HhEPjJ4w20180904

04-Sep-2018 16:09:42

31

3582.5000

XLON

01002010000059771-E0b3HhEPjJ4s20180904

04-Sep-2018 16:09:42

142

3582.5000

XLON

01002010000059771-E0b3HhEPjJ4u20180904

04-Sep-2018 16:09:46

156

3582.0000

XLON

01002010000059775-E0b3HhEPjJ7T20180904

04-Sep-2018 16:09:48

32

3581.5000

XLON

11002110000059926-E0b3HhEPjJ8f20180904

04-Sep-2018 16:09:48

155

3581.5000

XLON

11002110000059926-E0b3HhEPjJ8d20180904

04-Sep-2018 16:10:10

156

3582.5000

XLON

11002110000060015-E0b3HhEPjJlM20180904

04-Sep-2018 16:10:10

164

3582.5000

XLON

11002110000060017-E0b3HhEPjJlY20180904

04-Sep-2018 16:10:24

18

3581.5000

XLON

01002010000059859-E0b3HhEPjK1b20180904

04-Sep-2018 16:10:24

70

3581.5000

XLON

01002010000059859-E0b3HhEPjK1f20180904

04-Sep-2018 16:10:24

133

3581.5000

XLON

01002010000059859-E0b3HhEPjK1d20180904

04-Sep-2018 16:10:24

230

3581.0000

XLON

11002110000060016-E0b3HhEPjK2T20180904

04-Sep-2018 16:10:28

190

3580.5000

XLON

11002110000060023-E0b3HhEPjK7u20180904

04-Sep-2018 16:11:10

175

3578.0000

XLON

01002010000060025-E0b3HhEPjL1q20180904

04-Sep-2018 16:11:10

115

3578.0000

XLON

01002010000060027-E0b3HhEPjL2420180904

04-Sep-2018 16:11:10

47

3578.0000

XLON

01002010000060025-E0b3HhEPjL1s20180904

04-Sep-2018 16:11:10

126

3578.0000

XLON

01002010000060027-E0b3HhEPjL2620180904

04-Sep-2018 16:11:12

38

3577.5000

XLON

01002010000060028-E0b3HhEPjL3v20180904

04-Sep-2018 16:11:17

144

3577.5000

XLON

01002010000060028-E0b3HhEPjLBl20180904

04-Sep-2018 16:11:17

44

3577.5000

XLON

01002010000060028-E0b3HhEPjLBj20180904

04-Sep-2018 16:11:35

205

3578.0000

XLON

01002010000060098-E0b3HhEPjLaa20180904

04-Sep-2018 16:11:35

9

3577.5000

XLON

01002010000060080-E0b3HhEPjLdc20180904

04-Sep-2018 16:11:35

21

3577.5000

XLON

01002010000060080-E0b3HhEPjLdp20180904

04-Sep-2018 16:11:35

24

3578.0000

XLON

01002010000060098-E0b3HhEPjLar20180904

04-Sep-2018 16:11:35

9

3577.5000

XLON

01002010000060080-E0b3HhEPjLde20180904

04-Sep-2018 16:11:36

190

3577.5000

XLON

01002010000060080-E0b3HhEPjLfr20180904

04-Sep-2018 16:11:43

231

3577.5000

XLON

11002110000060266-E0b3HhEPjLpf20180904

04-Sep-2018 16:11:47

229

3577.0000

XLON

01002010000060026-E0b3HhEPjLts20180904

04-Sep-2018 16:11:47

14

3577.0000

XLON

11002110000060176-E0b3HhEPjLtu20180904

04-Sep-2018 16:11:49

90

3576.5000

XLON

11002110000060260-E0b3HhEPjLxK20180904

04-Sep-2018 16:11:49

146

3576.5000

XLON

11002110000060260-E0b3HhEPjLxM20180904

04-Sep-2018 16:11:50

174

3576.0000

XLON

01002010000060132-E0b3HhEPjLyt20180904

04-Sep-2018 16:11:50

58

3576.0000

XLON

01002010000060132-E0b3HhEPjLym20180904

04-Sep-2018 16:13:05

226

3575.5000

XLON

11002110000060524-E0b3HhEPjNkW20180904

04-Sep-2018 16:13:13

139

3575.5000

XLON

11002110000060540-E0b3HhEPjNps20180904

04-Sep-2018 16:13:13

89

3575.5000

XLON

11002110000060540-E0b3HhEPjNpu20180904

04-Sep-2018 16:13:19

132

3575.5000

XLON

11002110000060570-E0b3HhEPjNwc20180904

04-Sep-2018 16:13:19

83

3575.5000

XLON

11002110000060570-E0b3HhEPjNwS20180904

04-Sep-2018 16:13:22

6

3575.5000

XLON

11002110000060570-E0b3HhEPjO0I20180904

04-Sep-2018 16:13:35

237

3576.0000

XLON

11002110000060592-E0b3HhEPjOHR20180904

04-Sep-2018 16:13:38

231

3575.5000

XLON

01002010000060462-E0b3HhEPjOJC20180904

04-Sep-2018 16:13:41

34

3575.0000

XLON

11002110000060511-E0b3HhEPjONA20180904

04-Sep-2018 16:13:41

203

3575.0000

XLON

11002110000060511-E0b3HhEPjON820180904

04-Sep-2018 16:13:49

228

3574.5000

XLON

11002110000060607-E0b3HhEPjOXJ20180904

04-Sep-2018 16:13:54

5

3574.0000

XLON

01002010000060489-E0b3HhEPjObk20180904

04-Sep-2018 16:14:08

225

3575.0000

XLON

01002010000060531-E0b3HhEPjOuW20180904

04-Sep-2018 16:14:11

236

3575.0000

XLON

11002110000060716-E0b3HhEPjP2720180904

04-Sep-2018 16:14:14

230

3574.5000

XLON

01002010000060523-E0b3HhEPjP4k20180904

04-Sep-2018 16:14:19

217

3574.0000

XLON

01002010000060489-E0b3HhEPjPFd20180904

04-Sep-2018 16:14:33

157

3574.0000

XLON

01002010000060621-E0b3HhEPjPea20180904

04-Sep-2018 16:14:46

156

3574.5000

XLON

01002010000060656-E0b3HhEPjPrV20180904

04-Sep-2018 16:14:46

220

3574.0000

XLON

01002010000060649-E0b3HhEPjPsJ20180904

04-Sep-2018 16:14:55

226

3573.5000

XLON

11002110000060785-E0b3HhEPjQ2f20180904

04-Sep-2018 16:15:11

236

3574.0000

XLON

11002110000060863-E0b3HhEPjQSZ20180904

04-Sep-2018 16:15:16

223

3573.5000

XLON

11002110000060856-E0b3HhEPjQcF20180904

04-Sep-2018 16:15:43

156

3573.5000

XLON

11002110000060910-E0b3HhEPjRDj20180904

04-Sep-2018 16:15:48

53

3572.5000

XLON

01002010000060861-E0b3HhEPjRLK20180904

04-Sep-2018 16:15:48

179

3572.5000

XLON

01002010000060861-E0b3HhEPjRKO20180904

04-Sep-2018 16:15:51

222

3572.0000

XLON

11002110000060992-E0b3HhEPjROe20180904

04-Sep-2018 16:15:58

231

3571.5000

XLON

01002010000060862-E0b3HhEPjRb520180904

04-Sep-2018 16:16:09

5

3571.5000

XLON

01002010000060862-E0b3HhEPjRrm20180904

04-Sep-2018 16:16:30

70

3573.5000

XLON

01002010000060961-E0b3HhEPjSFc20180904

04-Sep-2018 16:16:30

164

3573.5000

XLON

01002010000060961-E0b3HhEPjSFa20180904

04-Sep-2018 16:16:34

232

3573.0000

XLON

01002010000060955-E0b3HhEPjSMb20180904

04-Sep-2018 16:16:35

234

3572.5000

XLON

01002010000060971-E0b3HhEPjSR020180904

04-Sep-2018 16:16:40

163

3572.0000

XLON

11002110000061114-E0b3HhEPjSbf20180904

04-Sep-2018 16:16:49

157

3571.5000

XLON

11002110000061142-E0b3HhEPjSzM20180904

04-Sep-2018 16:16:54

94

3570.5000

XLON

11002110000061190-E0b3HhEPjTBA20180904

04-Sep-2018 16:16:54

129

3570.5000

XLON

11002110000061190-E0b3HhEPjTBF20180904

04-Sep-2018 16:17:29

120

3571.0000

XLON

01002010000061136-E0b3HhEPjU1o20180904

04-Sep-2018 16:17:29

148

3571.5000

XLON

01002010000061157-E0b3HhEPjU1k20180904

04-Sep-2018 16:17:29

80

3571.5000

XLON

01002010000061157-E0b3HhEPjU1m20180904

04-Sep-2018 16:17:32

122

3571.0000

XLON

01002010000061136-E0b3HhEPjU6A20180904

04-Sep-2018 16:17:44

207

3571.0000

XLON

01002010000061214-E0b3HhEPjUNO20180904

04-Sep-2018 16:17:44

34

3571.0000

XLON

01002010000061214-E0b3HhEPjUNH20180904

04-Sep-2018 16:17:45

156

3570.5000

XLON

11002110000061254-E0b3HhEPjUQW20180904

04-Sep-2018 16:17:54

90

3569.5000

XLON

01002010000061238-E0b3HhEPjUdz20180904

04-Sep-2018 16:17:59

72

3569.5000

XLON

01002010000061238-E0b3HhEPjUn020180904

04-Sep-2018 16:18:19

232

3571.0000

XLON

11002110000061461-E0b3HhEPjVJm20180904

04-Sep-2018 16:18:41

223

3572.5000

XLON

11002110000061512-E0b3HhEPjVqT20180904

04-Sep-2018 16:18:44

237

3572.0000

XLON

11002110000061498-E0b3HhEPjVup20180904

04-Sep-2018 16:19:16

122

3571.5000

XLON

01002010000061354-E0b3HhEPjWa420180904

04-Sep-2018 16:19:16

109

3571.5000

XLON

01002010000061354-E0b3HhEPjWa120180904

04-Sep-2018 16:19:46

232

3570.5000

XLON

01002010000061517-E0b3HhEPjX9x20180904

04-Sep-2018 16:20:11

174

3572.0000

XLON

01002010000061626-E0b3HhEPjXnj20180904

04-Sep-2018 16:20:11

53

3572.0000

XLON

01002010000061626-E0b3HhEPjXnl20180904

04-Sep-2018 16:20:18

84

3571.5000

XLON

01002010000061579-E0b3HhEPjY2D20180904

04-Sep-2018 16:20:18

140

3571.5000

XLON

01002010000061579-E0b3HhEPjY2F20180904

04-Sep-2018 16:20:24

241

3571.0000

XLON

11002110000061707-E0b3HhEPjYEJ20180904

04-Sep-2018 16:20:24

133

3570.5000

XLON

01002010000061638-E0b3HhEPjYFo20180904

04-Sep-2018 16:20:24

103

3570.5000

XLON

01002010000061638-E0b3HhEPjYFq20180904

04-Sep-2018 16:21:07

204

3571.5000

XLON

11002110000062032-E0b3HhEPjZPk20180904

04-Sep-2018 16:21:07

39

3571.5000

XLON

11002110000062032-E0b3HhEPjZPo20180904

04-Sep-2018 16:21:17

221

3571.0000

XLON

11002110000061972-E0b3HhEPjZkX20180904

04-Sep-2018 16:21:25

107

3570.5000

XLON

11002110000061910-E0b3HhEPjZrg20180904

04-Sep-2018 16:21:25

133

3570.5000

XLON

11002110000061910-E0b3HhEPjZre20180904

04-Sep-2018 16:21:29

234

3570.0000

XLON

11002110000062083-E0b3HhEPjZxA20180904

04-Sep-2018 16:21:31

221

3569.5000

XLON

01002010000061959-E0b3HhEPjZzq20180904

04-Sep-2018 16:21:31

18

3569.5000

XLON

11002110000062117-E0b3HhEPjZzs20180904

04-Sep-2018 16:21:36

3

3569.0000

XLON

01002010000061994-E0b3HhEPja5b20180904

04-Sep-2018 16:21:36

223

3569.0000

XLON

01002010000061994-E0b3HhEPja5R20180904

04-Sep-2018 16:21:52

235

3570.5000

XLON

01002010000062069-E0b3HhEPjaoZ20180904

04-Sep-2018 16:22:02

79

3570.5000

XLON

11002110000062266-E0b3HhEPjazA20180904

04-Sep-2018 16:22:02

133

3570.5000

XLON

11002110000062266-E0b3HhEPjazC20180904

04-Sep-2018 16:22:02

9

3570.5000

XLON

11002110000062266-E0b3HhEPjazG20180904

04-Sep-2018 16:22:08

228

3570.0000

XLON

11002110000062212-E0b3HhEPjb5U20180904

04-Sep-2018 16:22:08

14

3570.0000

XLON

11002110000062212-E0b3HhEPjb5b20180904

04-Sep-2018 16:22:09

232

3569.5000

XLON

01002010000062053-E0b3HhEPjb7H20180904

04-Sep-2018 16:22:36

221

3571.5000

XLON

11002110000062381-E0b3HhEPjbqu20180904

04-Sep-2018 16:22:53

225

3571.5000

XLON

01002010000062283-E0b3HhEPjcJr20180904

04-Sep-2018 16:23:02

151

3571.0000

XLON

01002010000062208-E0b3HhEPjcQ120180904

04-Sep-2018 16:23:02

81

3571.0000

XLON

01002010000062208-E0b3HhEPjcPz20180904

04-Sep-2018 16:23:12

158

3570.5000

XLON

11002110000062349-E0b3HhEPjcc720180904

04-Sep-2018 16:23:31

156

3570.0000

XLON

01002010000062355-E0b3HhEPjcxh20180904

04-Sep-2018 16:23:40

160

3569.0000

XLON

11002110000062605-E0b3HhEPjd9K20180904

04-Sep-2018 16:23:45

163

3568.0000

XLON

01002010000062470-E0b3HhEPjdEV20180904

04-Sep-2018 16:24:15

235

3571.0000

XLON

01002010000062515-E0b3HhEPje8T20180904

04-Sep-2018 16:24:19

117

3570.5000

XLON

11002110000062695-E0b3HhEPjeEj20180904

04-Sep-2018 16:24:21

93

3570.5000

XLON

11002110000062695-E0b3HhEPjeL920180904

04-Sep-2018 16:24:21

29

3570.5000

XLON

11002110000062695-E0b3HhEPjeLB20180904

04-Sep-2018 16:24:31

224

3570.0000

XLON

01002010000062516-E0b3HhEPjehT20180904

04-Sep-2018 16:24:45

158

3569.5000

XLON

11002110000062835-E0b3HhEPjf7z20180904

04-Sep-2018 16:25:00

156

3569.0000

XLON

01002010000062704-E0b3HhEPjfR120180904

04-Sep-2018 16:25:26

16

3571.0000

XLON

01002010000062844-E0b3HhEPjgFj20180904

04-Sep-2018 16:25:26

215

3571.0000

XLON

01002010000062844-E0b3HhEPjgFl20180904

04-Sep-2018 16:25:29

75

3571.0000

XLON

01002010000062868-E0b3HhEPjgMy20180904

04-Sep-2018 16:25:29

158

3571.0000

XLON

01002010000062868-E0b3HhEPjgN620180904

04-Sep-2018 16:25:58

60

3572.0000

XLON

01002010000062974-E0b3HhEPjh1o20180904

04-Sep-2018 16:26:03

163

3572.0000

XLON

01002010000062974-E0b3HhEPjhCh20180904

04-Sep-2018 16:26:03

114

3571.5000

XLON

11002110000063120-E0b3HhEPjhET20180904

04-Sep-2018 16:26:03

11

3571.5000

XLON

11002110000063120-E0b3HhEPjhEH20180904

04-Sep-2018 16:26:03

8

3571.5000

XLON

11002110000063120-E0b3HhEPjhEM20180904

04-Sep-2018 16:26:07

61

3571.5000

XLON

11002110000063120-E0b3HhEPjhJc20180904

04-Sep-2018 16:26:13

32

3571.5000

XLON

11002110000063120-E0b3HhEPjhQW20180904

04-Sep-2018 16:26:17

98

3571.0000

XLON

01002010000062903-E0b3HhEPjhY120180904

04-Sep-2018 16:26:21

156

3571.0000

XLON

01002010000063079-E0b3HhEPjhez20180904

04-Sep-2018 16:26:47

62

3570.5000

XLON

11002110000063382-E0b3HhEPjiJL20180904

04-Sep-2018 16:26:47

175

3570.5000

XLON

11002110000063382-E0b3HhEPjiJJ20180904

04-Sep-2018 16:26:51

222

3570.0000

XLON

01002010000063196-E0b3HhEPjiO420180904

04-Sep-2018 16:26:56

114

3569.5000

XLON

11002110000063383-E0b3HhEPjiTX20180904

04-Sep-2018 16:27:00

129

3569.5000

XLON

11002110000063383-E0b3HhEPjiZm20180904

04-Sep-2018 16:27:06

126

3569.0000

XLON

11002110000063401-E0b3HhEPjin620180904

04-Sep-2018 16:27:06

104

3569.0000

XLON

11002110000063401-E0b3HhEPjimz20180904

04-Sep-2018 16:27:53

232

3569.5000

XLON

11002110000063604-E0b3HhEPjjpO20180904

04-Sep-2018 16:28:09

192

3571.5000

XLON

01002010000063489-E0b3HhEPjk6F20180904

04-Sep-2018 16:28:26

158

3572.0000

XLON

11002110000063742-E0b3HhEPjkQM20180904

04-Sep-2018 16:28:28

173

3571.5000

XLON

11002110000063722-E0b3HhEPjkW120180904

04-Sep-2018 16:28:28

52

3571.5000

XLON

11002110000063722-E0b3HhEPjkVz20180904

04-Sep-2018 16:28:32

228

3571.0000

XLON

01002010000063481-E0b3HhEPjkfH20180904

04-Sep-2018 16:28:47

224

3571.5000

XLON

01002010000063621-E0b3HhEPjkyp20180904

04-Sep-2018 16:28:51

166

3571.5000

XLON

11002110000063826-E0b3HhEPjl3c20180904

04-Sep-2018 16:28:51

62

3571.5000

XLON

11002110000063826-E0b3HhEPjl3e20180904

04-Sep-2018 16:28:53

1

3571.0000

XLON

01002010000063481-E0b3HhEPjl8920180904

04-Sep-2018 16:28:54

224

3570.5000

XLON

11002110000063648-E0b3HhEPjl9p20180904

04-Sep-2018 16:29:04

125

3570.5000

XLON

01002010000063710-E0b3HhEPjlbF20180904

04-Sep-2018 16:29:15

34

3570.5000

XLON

01002010000063710-E0b3HhEPjltP20180904

04-Sep-2018 16:29:42

90

3573.5000

XLON

11002110000064071-E0b3HhEPjmp720180904

04-Sep-2018 16:29:42

112

3573.5000

XLON

11002110000064071-E0b3HhEPjmpB20180904

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRAIISIIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.