Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,592.00
Bid: 5,591.00
Ask: 5,592.00
Change: 125.00 (2.29%)
Spread: 1.00 (0.018%)
Open: 5,556.00
High: 5,605.00
Low: 5,554.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Feb 2018 17:00

RNS Number : 7013D
Rio Tinto PLC
01 February 2018
 

01 February 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 01 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

01 February 2018

Number of ordinary shares purchased

120,100

Average price paid (pence)

3938.4415

Highest price paid (pence)

3974.5000

Lowest price paid (pence)

3916.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,568,267 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 01 February 2018Number of ordinary shares purchased: 120,100Volume weighted average price paid per share (pence): 3938.4415

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01-Feb-2018 08:01:10

643

3923.5000

XLON

84403844000000253-E0YXQ4zLmNFb20180201

01-Feb-2018 08:01:14

543

3921.5000

XLON

84203842000000224-E0YXQ4zLmNiR20180201

01-Feb-2018 08:02:54

450

3925.5000

XLON

84203842000000416-E0YXQ4zLmQkM20180201

01-Feb-2018 08:02:54

26

3925.5000

XLON

84203842000000416-E0YXQ4zLmQkK20180201

01-Feb-2018 08:02:54

68

3925.5000

XLON

84203842000000416-E0YXQ4zLmQkS20180201

01-Feb-2018 08:04:24

226

3918.5000

XLON

84403844000000521-E0YXQ4zLmSOR20180201

01-Feb-2018 08:04:24

466

3918.5000

XLON

84403844000000521-E0YXQ4zLmSOV20180201

01-Feb-2018 08:04:41

444

3917.5000

XLON

84203842000000435-E0YXQ4zLmSjy20180201

01-Feb-2018 08:04:41

346

3916.5000

XLON

84403844000000525-E0YXQ4zLmSkc20180201

01-Feb-2018 08:07:23

147

3921.5000

XLON

84403844000000715-E0YXQ4zLmX4420180201

01-Feb-2018 08:08:05

159

3928.0000

XLON

84203842000000810-E0YXQ4zLmYNl20180201

01-Feb-2018 08:09:11

295

3918.5000

XLON

84203842000000926-E0YXQ4zLma2x20180201

01-Feb-2018 08:09:40

176

3918.0000

XLON

84403844000000918-E0YXQ4zLmama20180201

01-Feb-2018 08:09:44

111

3918.0000

XLON

84403844000000918-E0YXQ4zLmaoO20180201

01-Feb-2018 08:10:08

156

3918.5000

XLON

84403844000000974-E0YXQ4zLmbjZ20180201

01-Feb-2018 08:10:55

105

3918.5000

XLON

84203842000001050-E0YXQ4zLmdI820180201

01-Feb-2018 08:10:55

178

3918.5000

XLON

84203842000001050-E0YXQ4zLmdIC20180201

01-Feb-2018 08:10:55

22

3918.5000

XLON

84203842000001050-E0YXQ4zLmdIA20180201

01-Feb-2018 08:11:27

261

3922.0000

XLON

84203842000001076-E0YXQ4zLme4k20180201

01-Feb-2018 08:11:27

174

3921.5000

XLON

84403844000001080-E0YXQ4zLme4x20180201

01-Feb-2018 08:11:27

517

3921.5000

XLON

84403844000001080-E0YXQ4zLme4t20180201

01-Feb-2018 08:11:27

431

3922.0000

XLON

84203842000001076-E0YXQ4zLme4h20180201

01-Feb-2018 08:13:19

68

3922.0000

XLON

84203842000001163-E0YXQ4zLmglr20180201

01-Feb-2018 08:13:19

500

3922.0000

XLON

84203842000001163-E0YXQ4zLmglp20180201

01-Feb-2018 08:13:20

157

3920.5000

XLON

84203842000001165-E0YXQ4zLmgny20180201

01-Feb-2018 08:13:25

149

3919.5000

XLON

84203842000001180-E0YXQ4zLmh0o20180201

01-Feb-2018 08:15:09

413

3919.5000

XLON

84203842000001232-E0YXQ4zLmjt820180201

01-Feb-2018 08:15:11

338

3918.5000

XLON

84203842000001266-E0YXQ4zLmjyO20180201

01-Feb-2018 08:16:53

403

3917.5000

XLON

84403844000001313-E0YXQ4zLmmkR20180201

01-Feb-2018 08:17:57

296

3918.0000

XLON

84403844000001410-E0YXQ4zLmobP20180201

01-Feb-2018 08:18:01

133

3917.0000

XLON

84403844000001405-E0YXQ4zLmoie20180201

01-Feb-2018 08:18:01

281

3917.0000

XLON

84403844000001405-E0YXQ4zLmoic20180201

01-Feb-2018 08:22:45

203

3920.0000

XLON

84403844000001874-E0YXQ4zLmwQx20180201

01-Feb-2018 08:22:45

175

3920.0000

XLON

84403844000001874-E0YXQ4zLmwQv20180201

01-Feb-2018 08:23:02

162

3919.5000

XLON

84203842000001868-E0YXQ4zLmwgi20180201

01-Feb-2018 08:23:27

162

3919.0000

XLON

84403844000001898-E0YXQ4zLmxEC20180201

01-Feb-2018 08:24:54

162

3919.0000

XLON

84203842000001897-E0YXQ4zLmzAz20180201

01-Feb-2018 08:24:54

219

3919.0000

XLON

84403844000001953-E0YXQ4zLmzB120180201

01-Feb-2018 08:24:54

263

3919.5000

XLON

84203842000001910-E0YXQ4zLmzAp20180201

01-Feb-2018 08:26:24

156

3918.0000

XLON

84403844000002025-E0YXQ4zLn1oD20180201

01-Feb-2018 08:26:24

181

3918.0000

XLON

84403844000002025-E0YXQ4zLn1oI20180201

01-Feb-2018 08:26:32

349

3917.0000

XLON

84403844000002031-E0YXQ4zLn2CR20180201

01-Feb-2018 08:26:32

83

3917.0000

XLON

84403844000002031-E0YXQ4zLn2CP20180201

01-Feb-2018 08:27:23

350

3917.5000

XLON

84403844000002112-E0YXQ4zLn3dl20180201

01-Feb-2018 08:27:23

43

3917.5000

XLON

84403844000002112-E0YXQ4zLn3de20180201

01-Feb-2018 08:28:14

5

3917.0000

XLON

84203842000002131-E0YXQ4zLn4lf20180201

01-Feb-2018 08:28:23

245

3917.0000

XLON

84203842000002131-E0YXQ4zLn56D20180201

01-Feb-2018 08:28:23

72

3917.0000

XLON

84203842000002131-E0YXQ4zLn56B20180201

01-Feb-2018 08:29:38

418

3917.0000

XLON

84203842000002196-E0YXQ4zLn6iC20180201

01-Feb-2018 08:31:52

208

3919.0000

XLON

84203842000002411-E0YXQ4zLnAMz20180201

01-Feb-2018 08:33:10

164

3920.5000

XLON

84403844000002485-E0YXQ4zLnCUF20180201

01-Feb-2018 08:35:04

120

3926.5000

XLON

84403844000002569-E0YXQ4zLnFIH20180201

01-Feb-2018 08:35:04

206

3926.5000

XLON

84403844000002569-E0YXQ4zLnFIJ20180201

01-Feb-2018 08:35:23

61

3926.0000

XLON

84403844000002559-E0YXQ4zLnFmu20180201

01-Feb-2018 08:35:23

265

3926.0000

XLON

84403844000002559-E0YXQ4zLnFmw20180201

01-Feb-2018 08:35:23

56

3925.5000

XLON

84203842000002586-E0YXQ4zLnFnR20180201

01-Feb-2018 08:35:23

108

3925.5000

XLON

84203842000002586-E0YXQ4zLnFnU20180201

01-Feb-2018 08:36:49

233

3925.5000

XLON

84403844000002629-E0YXQ4zLnHl320180201

01-Feb-2018 08:37:04

140

3923.5000

XLON

84203842000002653-E0YXQ4zLnI6X20180201

01-Feb-2018 08:38:12

402

3922.0000

XLON

84203842000002712-E0YXQ4zLnJRO20180201

01-Feb-2018 08:39:23

21

3921.5000

XLON

84403844000002754-E0YXQ4zLnLCd20180201

01-Feb-2018 08:39:24

180

3921.5000

XLON

84403844000002754-E0YXQ4zLnLFD20180201

01-Feb-2018 08:39:24

127

3921.5000

XLON

84203842000002763-E0YXQ4zLnLFJ20180201

01-Feb-2018 08:39:24

194

3921.5000

XLON

84203842000002763-E0YXQ4zLnLFF20180201

01-Feb-2018 08:39:40

267

3920.5000

XLON

84403844000002759-E0YXQ4zLnLeX20180201

01-Feb-2018 08:39:44

88

3920.0000

XLON

84203842000002733-E0YXQ4zLnLin20180201

01-Feb-2018 08:41:25

297

3917.5000

XLON

84203842000002809-E0YXQ4zLnNmg20180201

01-Feb-2018 08:41:25

71

3917.5000

XLON

84203842000002809-E0YXQ4zLnNmi20180201

01-Feb-2018 08:41:25

21

3917.0000

XLON

84403844000002820-E0YXQ4zLnNnA20180201

01-Feb-2018 08:41:25

147

3917.0000

XLON

84403844000002820-E0YXQ4zLnNnJ20180201

01-Feb-2018 08:41:25

246

3917.0000

XLON

84403844000002820-E0YXQ4zLnNnH20180201

01-Feb-2018 08:43:49

248

3917.0000

XLON

84203842000002891-E0YXQ4zLnQY120180201

01-Feb-2018 08:43:49

2

3917.0000

XLON

84203842000002891-E0YXQ4zLnQXw20180201

01-Feb-2018 08:44:42

225

3916.5000

XLON

84403844000002969-E0YXQ4zLnRhV20180201

01-Feb-2018 08:46:54

234

3918.0000

XLON

84403844000003113-E0YXQ4zLnUFc20180201

01-Feb-2018 08:47:58

304

3918.0000

XLON

84203842000003130-E0YXQ4zLnVFz20180201

01-Feb-2018 08:48:08

543

3917.5000

XLON

84403844000003166-E0YXQ4zLnVPz20180201

01-Feb-2018 08:50:38

243

3925.0000

XLON

84203842000003350-E0YXQ4zLnYKC20180201

01-Feb-2018 08:50:38

334

3924.5000

XLON

84403844000003354-E0YXQ4zLnYKO20180201

01-Feb-2018 08:51:26

332

3924.5000

XLON

84203842000003378-E0YXQ4zLnZYQ20180201

01-Feb-2018 08:51:54

156

3923.0000

XLON

84203842000003402-E0YXQ4zLnaA720180201

01-Feb-2018 08:57:49

234

3922.0000

XLON

84403844000003796-E0YXQ4zLnhrF20180201

01-Feb-2018 08:57:49

15

3922.0000

XLON

84403844000003793-E0YXQ4zLnhrB20180201

01-Feb-2018 08:57:49

136

3922.0000

XLON

84403844000003793-E0YXQ4zLnhrD20180201

01-Feb-2018 08:59:40

226

3920.5000

XLON

84403844000003865-E0YXQ4zLnjqG20180201

01-Feb-2018 08:59:48

248

3920.5000

XLON

84203842000003890-E0YXQ4zLnjwj20180201

01-Feb-2018 08:59:48

210

3920.5000

XLON

84403844000003869-E0YXQ4zLnjwh20180201

01-Feb-2018 08:59:48

160

3920.5000

XLON

84403844000003874-E0YXQ4zLnjwl20180201

01-Feb-2018 08:59:48

8

3920.5000

XLON

84403844000003876-E0YXQ4zLnjwn20180201

01-Feb-2018 09:01:28

387

3919.5000

XLON

84203842000003995-E0YXQ4zLnm4M20180201

01-Feb-2018 09:01:46

209

3923.0000

XLON

84203842000004020-E0YXQ4zLnmK520180201

01-Feb-2018 09:02:53

174

3924.5000

XLON

84403844000004069-E0YXQ4zLnnzS20180201

01-Feb-2018 09:04:48

302

3924.0000

XLON

84203842000004225-E0YXQ4zLnq4820180201

01-Feb-2018 09:05:14

211

3923.0000

XLON

84403844000004142-E0YXQ4zLnqgQ20180201

01-Feb-2018 09:06:25

147

3926.5000

XLON

84403844000004293-E0YXQ4zLnsaT20180201

01-Feb-2018 09:07:34

221

3927.0000

XLON

84403844000004321-E0YXQ4zLnuSh20180201

01-Feb-2018 09:08:06

148

3926.5000

XLON

84403844000004336-E0YXQ4zLnvMw20180201

01-Feb-2018 09:08:37

147

3927.0000

XLON

84203842000004379-E0YXQ4zLnwP920180201

01-Feb-2018 09:11:06

63

3928.5000

XLON

84203842000004533-E0YXQ4zLnzdq20180201

01-Feb-2018 09:11:17

163

3928.5000

XLON

84203842000004543-E0YXQ4zLnzqw20180201

01-Feb-2018 09:12:51

149

3930.0000

XLON

84203842000004629-E0YXQ4zLo1x920180201

01-Feb-2018 09:12:51

224

3930.0000

XLON

84403844000004574-E0YXQ4zLo1x720180201

01-Feb-2018 09:13:49

100

3931.5000

XLON

84203842000004658-E0YXQ4zLo3Ac20180201

01-Feb-2018 09:13:49

123

3931.5000

XLON

84203842000004658-E0YXQ4zLo3Ae20180201

01-Feb-2018 09:14:53

296

3931.5000

XLON

84203842000004692-E0YXQ4zLo4Kr20180201

01-Feb-2018 09:14:53

232

3931.5000

XLON

84203842000004694-E0YXQ4zLo4Kt20180201

01-Feb-2018 09:15:06

148

3932.5000

XLON

84203842000004703-E0YXQ4zLo4iS20180201

01-Feb-2018 09:16:07

206

3932.5000

XLON

84403844000004706-E0YXQ4zLo65z20180201

01-Feb-2018 09:16:14

221

3932.0000

XLON

84203842000004732-E0YXQ4zLo6BI20180201

01-Feb-2018 09:18:05

147

3931.0000

XLON

84203842000004830-E0YXQ4zLo8xu20180201

01-Feb-2018 09:19:05

162

3932.0000

XLON

84203842000004893-E0YXQ4zLoA3B20180201

01-Feb-2018 09:20:16

159

3932.5000

XLON

84403844000004966-E0YXQ4zLoBTz20180201

01-Feb-2018 09:21:16

203

3933.5000

XLON

84403844000005013-E0YXQ4zLoCYm20180201

01-Feb-2018 09:21:37

168

3935.0000

XLON

84203842000005045-E0YXQ4zLoD1F20180201

01-Feb-2018 09:22:01

222

3933.5000

XLON

84203842000005061-E0YXQ4zLoDVo20180201

01-Feb-2018 09:23:02

174

3935.0000

XLON

84203842000005110-E0YXQ4zLoF1G20180201

01-Feb-2018 09:24:04

68

3935.5000

XLON

84203842000005184-E0YXQ4zLoGPj20180201

01-Feb-2018 09:24:04

107

3935.5000

XLON

84203842000005184-E0YXQ4zLoGPg20180201

01-Feb-2018 09:24:25

177

3935.5000

XLON

84203842000005215-E0YXQ4zLoGiT20180201

01-Feb-2018 09:26:11

437

3938.0000

XLON

84403844000005279-E0YXQ4zLoIee20180201

01-Feb-2018 09:26:44

397

3937.0000

XLON

84403844000005287-E0YXQ4zLoJE020180201

01-Feb-2018 09:26:44

345

3937.0000

XLON

84203842000005312-E0YXQ4zLoJDy20180201

01-Feb-2018 09:31:26

58

3937.0000

XLON

84403844000005539-E0YXQ4zLoPCe20180201

01-Feb-2018 09:31:36

213

3937.0000

XLON

84403844000005539-E0YXQ4zLoPHT20180201

01-Feb-2018 09:32:42

17

3937.5000

XLON

84203842000005640-E0YXQ4zLoQRk20180201

01-Feb-2018 09:32:42

226

3937.5000

XLON

84403844000005606-E0YXQ4zLoQRg20180201

01-Feb-2018 09:32:43

243

3937.5000

XLON

84403844000005603-E0YXQ4zLoQRe20180201

01-Feb-2018 09:34:15

92

3936.5000

XLON

84403844000005607-E0YXQ4zLoS4L20180201

01-Feb-2018 09:34:43

225

3937.0000

XLON

84403844000005719-E0YXQ4zLoSay20180201

01-Feb-2018 09:34:44

184

3937.0000

XLON

84403844000005719-E0YXQ4zLoSb020180201

01-Feb-2018 09:35:58

130

3938.5000

XLON

84403844000005787-E0YXQ4zLoTbP20180201

01-Feb-2018 09:36:19

227

3938.5000

XLON

84403844000005787-E0YXQ4zLoTxI20180201

01-Feb-2018 09:37:53

159

3941.0000

XLON

84403844000005915-E0YXQ4zLoVTy20180201

01-Feb-2018 09:38:25

36

3940.5000

XLON

84403844000005908-E0YXQ4zLoVqs20180201

01-Feb-2018 09:38:30

171

3940.0000

XLON

84203842000005959-E0YXQ4zLoVun20180201

01-Feb-2018 09:39:04

165

3938.5000

XLON

84203842000005988-E0YXQ4zLoWNZ20180201

01-Feb-2018 09:39:51

115

3939.0000

XLON

84203842000006045-E0YXQ4zLoXKP20180201

01-Feb-2018 09:39:51

71

3939.0000

XLON

84203842000006045-E0YXQ4zLoXKR20180201

01-Feb-2018 09:42:07

157

3942.5000

XLON

84403844000006148-E0YXQ4zLoa5y20180201

01-Feb-2018 09:42:07

175

3942.5000

XLON

84203842000006186-E0YXQ4zLoa5w20180201

01-Feb-2018 09:42:07

7

3942.5000

XLON

84403844000006148-E0YXQ4zLoa6320180201

01-Feb-2018 09:43:25

193

3941.5000

XLON

84403844000006187-E0YXQ4zLoblE20180201

01-Feb-2018 09:43:25

283

3941.5000

XLON

84403844000006188-E0YXQ4zLoblG20180201

01-Feb-2018 09:45:46

265

3941.5000

XLON

84203842000006395-E0YXQ4zLoe7W20180201

01-Feb-2018 09:46:11

345

3940.5000

XLON

84203842000006355-E0YXQ4zLoeNR20180201

01-Feb-2018 09:47:50

99

3943.0000

XLON

84203842000006485-E0YXQ4zLofuv20180201

01-Feb-2018 09:47:50

63

3943.0000

XLON

84203842000006485-E0YXQ4zLofux20180201

01-Feb-2018 09:50:47

191

3943.5000

XLON

84203842000006541-E0YXQ4zLoiDM20180201

01-Feb-2018 09:51:29

351

3943.0000

XLON

84203842000006597-E0YXQ4zLoiui20180201

01-Feb-2018 09:51:29

14

3943.0000

XLON

84203842000006597-E0YXQ4zLoiug20180201

01-Feb-2018 09:54:51

309

3945.0000

XLON

84403844000006681-E0YXQ4zLomgR20180201

01-Feb-2018 09:57:56

158

3945.0000

XLON

84203842000006909-E0YXQ4zLoqP320180201

01-Feb-2018 09:57:56

59

3945.0000

XLON

84203842000006909-E0YXQ4zLoqP520180201

01-Feb-2018 09:58:24

65

3945.0000

XLON

84403844000006940-E0YXQ4zLor3S20180201

01-Feb-2018 09:58:24

150

3945.0000

XLON

84403844000006940-E0YXQ4zLor3P20180201

01-Feb-2018 09:59:28

80

3946.0000

XLON

84203842000007043-E0YXQ4zLosPe20180201

01-Feb-2018 09:59:28

71

3946.0000

XLON

84203842000007043-E0YXQ4zLosPg20180201

01-Feb-2018 10:00:14

41

3944.5000

XLON

84403844000007082-E0YXQ4zLouWA20180201

01-Feb-2018 10:00:14

175

3944.5000

XLON

84403844000007082-E0YXQ4zLouW820180201

01-Feb-2018 10:01:06

162

3942.0000

XLON

84203842000007157-E0YXQ4zLow8q20180201

01-Feb-2018 10:02:11

45

3941.0000

XLON

84403844000007188-E0YXQ4zLoxZr20180201

01-Feb-2018 10:02:11

175

3941.0000

XLON

84403844000007188-E0YXQ4zLoxZp20180201

01-Feb-2018 10:03:21

214

3938.0000

XLON

84403844000007233-E0YXQ4zLoyky20180201

01-Feb-2018 10:03:32

64

3938.0000

XLON

84403844000007242-E0YXQ4zLoyxR20180201

01-Feb-2018 10:03:32

124

3938.0000

XLON

84403844000007242-E0YXQ4zLoyxP20180201

01-Feb-2018 10:03:32

69

3938.0000

XLON

84403844000007242-E0YXQ4zLoyxT20180201

01-Feb-2018 10:04:02

172

3938.0000

XLON

84403844000007254-E0YXQ4zLozPe20180201

01-Feb-2018 10:05:26

147

3939.0000

XLON

84403844000007352-E0YXQ4zLp11c20180201

01-Feb-2018 10:07:48

175

3943.5000

XLON

84203842000007549-E0YXQ4zLp3nJ20180201

01-Feb-2018 10:07:58

187

3943.0000

XLON

84203842000007559-E0YXQ4zLp41I20180201

01-Feb-2018 10:09:30

151

3942.5000

XLON

84203842000007665-E0YXQ4zLp5QN20180201

01-Feb-2018 10:10:46

71

3944.0000

XLON

84403844000007697-E0YXQ4zLp6zD20180201

01-Feb-2018 10:11:10

213

3943.0000

XLON

84203842000007781-E0YXQ4zLp7Oo20180201

01-Feb-2018 10:11:18

147

3942.5000

XLON

84403844000007716-E0YXQ4zLp7bh20180201

01-Feb-2018 10:13:03

316

3944.0000

XLON

84203842000007909-E0YXQ4zLp9lN20180201

01-Feb-2018 10:13:14

119

3943.0000

XLON

84403844000007870-E0YXQ4zLpA4L20180201

01-Feb-2018 10:13:14

153

3943.0000

XLON

84403844000007870-E0YXQ4zLpA4420180201

01-Feb-2018 10:13:14

50

3943.0000

XLON

84403844000007870-E0YXQ4zLpA4J20180201

01-Feb-2018 10:13:22

181

3942.5000

XLON

84203842000007917-E0YXQ4zLpACC20180201

01-Feb-2018 10:14:36

158

3943.5000

XLON

84403844000007929-E0YXQ4zLpBGg20180201

01-Feb-2018 10:14:36

69

3943.5000

XLON

84403844000007929-E0YXQ4zLpBGi20180201

01-Feb-2018 10:14:37

189

3943.0000

XLON

84203842000007966-E0YXQ4zLpBJV20180201

01-Feb-2018 10:16:36

162

3941.0000

XLON

84203842000008051-E0YXQ4zLpDSS20180201

01-Feb-2018 10:18:00

369

3941.5000

XLON

84403844000008093-E0YXQ4zLpEvw20180201

01-Feb-2018 10:21:33

131

3945.5000

XLON

84403844000008308-E0YXQ4zLpIvn20180201

01-Feb-2018 10:21:33

264

3945.5000

XLON

84403844000008320-E0YXQ4zLpIvt20180201

01-Feb-2018 10:21:33

31

3945.5000

XLON

84403844000008308-E0YXQ4zLpIvp20180201

01-Feb-2018 10:22:51

206

3946.0000

XLON

84203842000008443-E0YXQ4zLpKR820180201

01-Feb-2018 10:22:51

147

3946.0000

XLON

84203842000008442-E0YXQ4zLpKR620180201

01-Feb-2018 10:25:00

185

3947.5000

XLON

84403844000008502-E0YXQ4zLpMOn20180201

01-Feb-2018 10:25:00

175

3947.5000

XLON

84403844000008502-E0YXQ4zLpMOr20180201

01-Feb-2018 10:26:24

162

3954.5000

XLON

84203842000008651-E0YXQ4zLpOfw20180201

01-Feb-2018 10:30:09

100

3957.5000

XLON

84403844000008822-E0YXQ4zLpSYC20180201

01-Feb-2018 10:30:09

111

3957.5000

XLON

84403844000008822-E0YXQ4zLpSYE20180201

01-Feb-2018 10:31:23

232

3957.0000

XLON

84203842000008909-E0YXQ4zLpTYl20180201

01-Feb-2018 10:31:29

91

3957.5000

XLON

84403844000008874-E0YXQ4zLpTi420180201

01-Feb-2018 10:31:29

100

3957.5000

XLON

84403844000008874-E0YXQ4zLpTi220180201

01-Feb-2018 10:33:06

16

3958.0000

XLON

84203842000008992-E0YXQ4zLpUwi20180201

01-Feb-2018 10:33:31

190

3958.5000

XLON

84403844000008958-E0YXQ4zLpVIn20180201

01-Feb-2018 10:33:31

29

3958.5000

XLON

84403844000008965-E0YXQ4zLpVIp20180201

01-Feb-2018 10:33:31

213

3958.5000

XLON

84403844000008965-E0YXQ4zLpVIr20180201

01-Feb-2018 10:33:31

223

3958.0000

XLON

84203842000009001-E0YXQ4zLpVJP20180201

01-Feb-2018 10:35:22

221

3958.0000

XLON

84403844000009021-E0YXQ4zLpXUh20180201

01-Feb-2018 10:36:29

261

3959.0000

XLON

84203842000009120-E0YXQ4zLpYKO20180201

01-Feb-2018 10:36:55

319

3959.0000

XLON

84403844000009094-E0YXQ4zLpYmm20180201

01-Feb-2018 10:38:00

176

3958.0000

XLON

84403844000009136-E0YXQ4zLpZaA20180201

01-Feb-2018 10:38:00

162

3958.5000

XLON

84203842000009176-E0YXQ4zLpZZe20180201

01-Feb-2018 10:39:44

162

3958.0000

XLON

84203842000009239-E0YXQ4zLpayD20180201

01-Feb-2018 10:41:18

159

3960.0000

XLON

84403844000009255-E0YXQ4zLpbzf20180201

01-Feb-2018 10:43:00

148

3962.0000

XLON

84203842000009387-E0YXQ4zLpeBn20180201

01-Feb-2018 10:45:15

100

3960.5000

XLON

84403844000009344-E0YXQ4zLpgVQ20180201

01-Feb-2018 10:45:16

47

3960.5000

XLON

84403844000009344-E0YXQ4zLpgVh20180201

01-Feb-2018 10:46:11

3

3963.5000

XLON

84403844000009442-E0YXQ4zLphBB20180201

01-Feb-2018 10:46:11

218

3963.5000

XLON

84403844000009442-E0YXQ4zLphBD20180201

01-Feb-2018 10:46:14

186

3963.0000

XLON

84403844000009435-E0YXQ4zLphCg20180201

01-Feb-2018 10:47:42

76

3964.0000

XLON

84203842000009561-E0YXQ4zLpiKB20180201

01-Feb-2018 10:47:42

172

3964.0000

XLON

84203842000009561-E0YXQ4zLpiKD20180201

01-Feb-2018 10:48:14

248

3963.5000

XLON

84403844000009497-E0YXQ4zLpigZ20180201

01-Feb-2018 10:50:31

71

3972.0000

XLON

84203842000009687-E0YXQ4zLplKG20180201

01-Feb-2018 10:50:50

210

3973.0000

XLON

84203842000009697-E0YXQ4zLplXi20180201

01-Feb-2018 10:51:21

22

3974.0000

XLON

84403844000009649-E0YXQ4zLplx420180201

01-Feb-2018 10:51:21

183

3974.0000

XLON

84403844000009649-E0YXQ4zLplx220180201

01-Feb-2018 10:52:05

164

3974.5000

XLON

84403844000009664-E0YXQ4zLpmkF20180201

01-Feb-2018 10:53:21

209

3971.0000

XLON

84203842000009797-E0YXQ4zLpo3N20180201

01-Feb-2018 10:54:17

75

3969.5000

XLON

84203842000009836-E0YXQ4zLpp7420180201

01-Feb-2018 10:54:17

175

3969.5000

XLON

84203842000009836-E0YXQ4zLpp7220180201

01-Feb-2018 10:54:21

229

3968.5000

XLON

84403844000009775-E0YXQ4zLppFq20180201

01-Feb-2018 10:54:26

354

3968.0000

XLON

84203842000009837-E0YXQ4zLppMO20180201

01-Feb-2018 10:55:59

47

3966.5000

XLON

84403844000009817-E0YXQ4zLpqvI20180201

01-Feb-2018 10:55:59

284

3966.5000

XLON

84403844000009817-E0YXQ4zLpqvE20180201

01-Feb-2018 10:55:59

17

3966.5000

XLON

84403844000009817-E0YXQ4zLpqvG20180201

01-Feb-2018 10:56:17

174

3966.5000

XLON

84403844000009828-E0YXQ4zLprII20180201

01-Feb-2018 10:57:06

212

3970.0000

XLON

84403844000009868-E0YXQ4zLps9w20180201

01-Feb-2018 10:57:06

30

3970.0000

XLON

84403844000009868-E0YXQ4zLps9r20180201

01-Feb-2018 10:58:06

208

3969.5000

XLON

84403844000009910-E0YXQ4zLptAI20180201

01-Feb-2018 11:00:17

162

3970.0000

XLON

84403844000010027-E0YXQ4zLpv9D20180201

01-Feb-2018 11:03:01

178

3969.0000

XLON

84203842000010264-E0YXQ4zLpxeo20180201

01-Feb-2018 11:04:47

225

3971.0000

XLON

84203842000010327-E0YXQ4zLpz0O20180201

01-Feb-2018 11:04:50

161

3970.5000

XLON

84203842000010320-E0YXQ4zLpz3M20180201

01-Feb-2018 11:07:16

489

3967.5000

XLON

84403844000010390-E0YXQ4zLq1Se20180201

01-Feb-2018 11:07:16

131

3967.0000

XLON

84203842000010426-E0YXQ4zLq1T920180201

01-Feb-2018 11:07:27

67

3966.5000

XLON

84203842000010435-E0YXQ4zLq1lM20180201

01-Feb-2018 11:07:30

184

3966.5000

XLON

84203842000010435-E0YXQ4zLq1m420180201

01-Feb-2018 11:08:43

148

3965.0000

XLON

84403844000010435-E0YXQ4zLq2rP20180201

01-Feb-2018 11:08:49

150

3964.0000

XLON

84203842000010462-E0YXQ4zLq2zs20180201

01-Feb-2018 11:10:10

148

3964.0000

XLON

84203842000010566-E0YXQ4zLq4k620180201

01-Feb-2018 11:10:41

147

3961.5000

XLON

84403844000010576-E0YXQ4zLq5JH20180201

01-Feb-2018 11:11:34

95

3964.5000

XLON

84203842000010643-E0YXQ4zLq6Is20180201

01-Feb-2018 11:11:34

52

3964.5000

XLON

84203842000010643-E0YXQ4zLq6Iu20180201

01-Feb-2018 11:12:51

87

3964.0000

XLON

84203842000010703-E0YXQ4zLq81k20180201

01-Feb-2018 11:12:51

60

3964.0000

XLON

84203842000010703-E0YXQ4zLq81m20180201

01-Feb-2018 11:13:43

162

3967.5000

XLON

84203842000010779-E0YXQ4zLq9Dx20180201

01-Feb-2018 11:15:42

148

3967.0000

XLON

84403844000010802-E0YXQ4zLqAQU20180201

01-Feb-2018 11:16:08

36

3965.5000

XLON

84203842000010846-E0YXQ4zLqAgV20180201

01-Feb-2018 11:16:08

126

3965.5000

XLON

84203842000010846-E0YXQ4zLqAgT20180201

01-Feb-2018 11:18:39

162

3962.5000

XLON

84203842000010898-E0YXQ4zLqCnB20180201

01-Feb-2018 11:19:01

117

3962.0000

XLON

84403844000010894-E0YXQ4zLqDEu20180201

01-Feb-2018 11:19:24

162

3960.0000

XLON

84403844000010930-E0YXQ4zLqDcV20180201

01-Feb-2018 11:21:59

62

3957.0000

XLON

84203842000011007-E0YXQ4zLqFdZ20180201

01-Feb-2018 11:21:59

112

3957.0000

XLON

84203842000011007-E0YXQ4zLqFdX20180201

01-Feb-2018 11:22:54

160

3954.5000

XLON

84403844000011066-E0YXQ4zLqGFr20180201

01-Feb-2018 11:22:54

31

3954.5000

XLON

84403844000011066-E0YXQ4zLqGFt20180201

01-Feb-2018 11:23:31

16

3953.5000

XLON

84403844000011048-E0YXQ4zLqGd120180201

01-Feb-2018 11:24:54

162

3955.0000

XLON

84203842000011162-E0YXQ4zLqHrY20180201

01-Feb-2018 11:24:54

162

3955.5000

XLON

84403844000011143-E0YXQ4zLqHrI20180201

01-Feb-2018 11:26:38

177

3953.5000

XLON

84403844000011236-E0YXQ4zLqJ6o20180201

01-Feb-2018 11:29:04

148

3957.0000

XLON

84403844000011330-E0YXQ4zLqL1v20180201

01-Feb-2018 11:30:07

147

3956.5000

XLON

84203842000011366-E0YXQ4zLqLjv20180201

01-Feb-2018 11:33:15

148

3955.0000

XLON

84203842000011531-E0YXQ4zLqOio20180201

01-Feb-2018 11:36:10

150

3956.0000

XLON

84203842000011671-E0YXQ4zLqR0220180201

01-Feb-2018 11:41:19

201

3953.5000

XLON

84203842000012206-E0YXQ4zLqW8x20180201

01-Feb-2018 11:42:48

208

3952.5000

XLON

84403844000012234-E0YXQ4zLqXTR20180201

01-Feb-2018 11:42:48

235

3952.5000

XLON

84203842000012285-E0YXQ4zLqXTP20180201

01-Feb-2018 11:45:16

155

3953.0000

XLON

84403844000012333-E0YXQ4zLqZ9J20180201

01-Feb-2018 11:45:16

162

3953.0000

XLON

84403844000012293-E0YXQ4zLqZ9020180201

01-Feb-2018 11:45:16

162

3953.0000

XLON

84403844000012315-E0YXQ4zLqZ9F20180201

01-Feb-2018 11:46:50

199

3952.5000

XLON

84403844000012432-E0YXQ4zLqaQD20180201

01-Feb-2018 11:46:50

34

3952.5000

XLON

84403844000012432-E0YXQ4zLqaQ220180201

01-Feb-2018 11:46:50

44

3952.5000

XLON

84403844000012432-E0YXQ4zLqaQ920180201

01-Feb-2018 11:48:32

70

3952.0000

XLON

84403844000012525-E0YXQ4zLqc9j20180201

01-Feb-2018 11:48:32

183

3952.0000

XLON

84403844000012531-E0YXQ4zLqc9l20180201

01-Feb-2018 11:48:32

4

3952.0000

XLON

84403844000012531-E0YXQ4zLqc9n20180201

01-Feb-2018 11:48:32

315

3952.5000

XLON

84403844000012519-E0YXQ4zLqc7I20180201

01-Feb-2018 11:51:02

359

3950.0000

XLON

84403844000012649-E0YXQ4zLqefq20180201

01-Feb-2018 11:52:25

35

3949.0000

XLON

84403844000012730-E0YXQ4zLqg2M20180201

01-Feb-2018 11:52:25

299

3949.5000

XLON

84203842000012698-E0YXQ4zLqg1Y20180201

01-Feb-2018 11:52:25

300

3949.0000

XLON

84403844000012730-E0YXQ4zLqg2I20180201

01-Feb-2018 11:52:51

221

3949.0000

XLON

84403844000012783-E0YXQ4zLqgXL20180201

01-Feb-2018 11:54:56

61

3949.0000

XLON

84403844000012881-E0YXQ4zLqjFe20180201

01-Feb-2018 11:54:56

145

3949.0000

XLON

84403844000012881-E0YXQ4zLqjFc20180201

01-Feb-2018 11:56:48

60

3948.5000

XLON

84203842000013177-E0YXQ4zLqlJh20180201

01-Feb-2018 11:56:48

148

3949.0000

XLON

84203842000013159-E0YXQ4zLqlI320180201

01-Feb-2018 11:58:55

142

3947.0000

XLON

84403844000013233-E0YXQ4zLqniC20180201

01-Feb-2018 11:58:55

7

3947.0000

XLON

84403844000013233-E0YXQ4zLqniF20180201

01-Feb-2018 12:03:00

162

3947.5000

XLON

84403844000013883-E0YXQ4zLquPS20180201

01-Feb-2018 12:04:35

221

3947.0000

XLON

84403844000014021-E0YXQ4zLqwn720180201

01-Feb-2018 12:04:35

147

3946.5000

XLON

84203842000014078-E0YXQ4zLqwnb20180201

01-Feb-2018 12:04:35

148

3947.5000

XLON

84403844000014038-E0YXQ4zLqwmz20180201

01-Feb-2018 12:08:05

147

3944.5000

XLON

84403844000014250-E0YXQ4zLr0Xq20180201

01-Feb-2018 12:09:00

175

3945.5000

XLON

84403844000014294-E0YXQ4zLr16Y20180201

01-Feb-2018 12:09:24

130

3945.0000

XLON

84403844000014298-E0YXQ4zLr1NS20180201

01-Feb-2018 12:09:24

92

3945.0000

XLON

84403844000014298-E0YXQ4zLr1NQ20180201

01-Feb-2018 12:11:18

165

3943.5000

XLON

84403844000014360-E0YXQ4zLr2ui20180201

01-Feb-2018 12:12:22

92

3944.5000

XLON

84403844000014421-E0YXQ4zLr3qo20180201

01-Feb-2018 12:12:32

63

3944.5000

XLON

84403844000014421-E0YXQ4zLr3vh20180201

01-Feb-2018 12:13:12

197

3946.5000

XLON

84403844000014460-E0YXQ4zLr4VX20180201

01-Feb-2018 12:14:21

71

3945.5000

XLON

84203842000014552-E0YXQ4zLr5XO20180201

01-Feb-2018 12:14:21

5

3945.5000

XLON

84203842000014552-E0YXQ4zLr5XQ20180201

01-Feb-2018 12:15:23

197

3946.0000

XLON

84203842000014575-E0YXQ4zLr6Ar20180201

01-Feb-2018 12:16:06

182

3946.0000

XLON

84403844000014606-E0YXQ4zLr6sz20180201

01-Feb-2018 12:16:06

221

3946.0000

XLON

84403844000014593-E0YXQ4zLr6sv20180201

01-Feb-2018 12:16:06

42

3946.0000

XLON

84203842000014639-E0YXQ4zLr6sx20180201

01-Feb-2018 12:16:09

182

3945.0000

XLON

84403844000014602-E0YXQ4zLr6xc20180201

01-Feb-2018 12:16:09

18

3945.0000

XLON

84203842000014650-E0YXQ4zLr6xe20180201

01-Feb-2018 12:17:51

55

3946.5000

XLON

84203842000014755-E0YXQ4zLr8yc20180201

01-Feb-2018 12:17:56

121

3946.5000

XLON

84203842000014755-E0YXQ4zLr90620180201

01-Feb-2018 12:19:32

84

3944.5000

XLON

84403844000014746-E0YXQ4zLrAFI20180201

01-Feb-2018 12:19:32

82

3944.5000

XLON

84403844000014746-E0YXQ4zLrAFE20180201

01-Feb-2018 12:19:39

243

3944.0000

XLON

84203842000014808-E0YXQ4zLrAHl20180201

01-Feb-2018 12:21:03

292

3944.0000

XLON

84203842000014851-E0YXQ4zLrBYG20180201

01-Feb-2018 12:23:06

250

3943.5000

XLON

84403844000014913-E0YXQ4zLrD7A20180201

01-Feb-2018 12:23:06

26

3943.5000

XLON

84403844000014913-E0YXQ4zLrD7D20180201

01-Feb-2018 12:24:25

31

3945.0000

XLON

84403844000014986-E0YXQ4zLrECa20180201

01-Feb-2018 12:24:25

250

3945.0000

XLON

84403844000014986-E0YXQ4zLrECr20180201

01-Feb-2018 12:24:25

85

3945.0000

XLON

84403844000014986-E0YXQ4zLrECo20180201

01-Feb-2018 12:26:50

124

3945.0000

XLON

84403844000015039-E0YXQ4zLrGJk20180201

01-Feb-2018 12:26:50

4

3945.0000

XLON

84403844000015039-E0YXQ4zLrGJi20180201

01-Feb-2018 12:26:50

21

3945.0000

XLON

84403844000015039-E0YXQ4zLrGJo20180201

01-Feb-2018 12:26:50

125

3945.0000

XLON

84403844000015039-E0YXQ4zLrGJm20180201

01-Feb-2018 12:28:57

158

3946.0000

XLON

84403844000015179-E0YXQ4zLrHum20180201

01-Feb-2018 12:28:57

90

3946.0000

XLON

84403844000015179-E0YXQ4zLrHuj20180201

01-Feb-2018 12:29:35

230

3945.5000

XLON

84203842000015219-E0YXQ4zLrIIO20180201

01-Feb-2018 12:32:00

135

3945.0000

XLON

84403844000015386-E0YXQ4zLrKEC20180201

01-Feb-2018 12:32:01

208

3945.5000

XLON

84203842000015437-E0YXQ4zLrKDN20180201

01-Feb-2018 12:33:17

124

3944.0000

XLON

84203842000015546-E0YXQ4zLrLTs20180201

01-Feb-2018 12:33:17

38

3944.0000

XLON

84203842000015546-E0YXQ4zLrLTu20180201

01-Feb-2018 12:35:44

269

3943.5000

XLON

84403844000015636-E0YXQ4zLrNjQ20180201

01-Feb-2018 12:35:48

225

3942.0000

XLON

84203842000015655-E0YXQ4zLrNol20180201

01-Feb-2018 12:36:15

118

3940.5000

XLON

84403844000015704-E0YXQ4zLrOLW20180201

01-Feb-2018 12:36:15

73

3940.5000

XLON

84403844000015704-E0YXQ4zLrOLZ20180201

01-Feb-2018 12:36:24

147

3939.5000

XLON

84203842000015759-E0YXQ4zLrOVZ20180201

01-Feb-2018 12:39:50

182

3939.0000

XLON

84203842000015944-E0YXQ4zLrR8I20180201

01-Feb-2018 12:42:28

151

3939.5000

XLON

84203842000016105-E0YXQ4zLrSw020180201

01-Feb-2018 12:44:21

206

3939.5000

XLON

84203842000016186-E0YXQ4zLrUNc20180201

01-Feb-2018 12:44:52

163

3939.0000

XLON

84203842000016245-E0YXQ4zLrV5n20180201

01-Feb-2018 12:45:00

147

3938.5000

XLON

84403844000016267-E0YXQ4zLrVQm20180201

01-Feb-2018 12:47:48

162

3939.0000

XLON

84403844000016438-E0YXQ4zLrXmw20180201

01-Feb-2018 12:50:42

152

3940.0000

XLON

84203842000016737-E0YXQ4zLraAk20180201

01-Feb-2018 12:52:05

100

3940.5000

XLON

84203842000016876-E0YXQ4zLrbH220180201

01-Feb-2018 12:52:09

100

3940.5000

XLON

84203842000016876-E0YXQ4zLrbJk20180201

01-Feb-2018 12:52:30

31

3940.5000

XLON

84203842000016876-E0YXQ4zLrbVJ20180201

01-Feb-2018 12:54:53

218

3944.0000

XLON

84203842000017112-E0YXQ4zLrdMF20180201

01-Feb-2018 12:55:02

219

3943.5000

XLON

84403844000017064-E0YXQ4zLrdVG20180201

01-Feb-2018 12:58:05

195

3944.0000

XLON

84203842000017439-E0YXQ4zLrfuU20180201

01-Feb-2018 12:59:04

100

3943.0000

XLON

84203842000017484-E0YXQ4zLrgah20180201

01-Feb-2018 12:59:04

95

3943.0000

XLON

84203842000017484-E0YXQ4zLrgak20180201

01-Feb-2018 13:00:23

209

3944.5000

XLON

84403844000017563-E0YXQ4zLrhRB20180201

01-Feb-2018 13:01:07

162

3944.0000

XLON

84203842000017733-E0YXQ4zLri8D20180201

01-Feb-2018 13:01:07

120

3944.0000

XLON

84403844000017694-E0YXQ4zLri8F20180201

01-Feb-2018 13:01:07

75

3944.0000

XLON

84403844000017694-E0YXQ4zLri8H20180201

01-Feb-2018 13:01:33

77

3942.5000

XLON

84203842000017784-E0YXQ4zLriVH20180201

01-Feb-2018 13:01:34

127

3942.5000

XLON

84203842000017784-E0YXQ4zLriWa20180201

01-Feb-2018 13:03:15

387

3941.0000

XLON

84203842000017991-E0YXQ4zLrkIj20180201

01-Feb-2018 13:04:23

155

3942.5000

XLON

84203842000018058-E0YXQ4zLrlKc20180201

01-Feb-2018 13:04:23

266

3942.0000

XLON

84403844000018005-E0YXQ4zLrlL820180201

01-Feb-2018 13:04:23

36

3942.0000

XLON

84403844000018005-E0YXQ4zLrlLC20180201

01-Feb-2018 13:04:56

225

3943.5000

XLON

84403844000018041-E0YXQ4zLrlqb20180201

01-Feb-2018 13:04:58

161

3942.5000

XLON

84403844000018067-E0YXQ4zLrlv820180201

01-Feb-2018 13:06:15

147

3941.5000

XLON

84403844000018167-E0YXQ4zLrmpI20180201

01-Feb-2018 13:08:17

174

3941.5000

XLON

84403844000018359-E0YXQ4zLroXo20180201

01-Feb-2018 13:10:59

162

3944.0000

XLON

84403844000018565-E0YXQ4zLrqpr20180201

01-Feb-2018 13:11:03

147

3943.5000

XLON

84203842000018612-E0YXQ4zLrqu520180201

01-Feb-2018 13:12:33

176

3942.5000

XLON

84403844000018568-E0YXQ4zLrsH420180201

01-Feb-2018 13:13:03

28

3941.5000

XLON

84203842000018719-E0YXQ4zLrsgP20180201

01-Feb-2018 13:13:03

7

3941.5000

XLON

84203842000018719-E0YXQ4zLrsgU20180201

01-Feb-2018 13:13:03

141

3941.5000

XLON

84203842000018719-E0YXQ4zLrsgL20180201

01-Feb-2018 13:13:06

50

3940.5000

XLON

84403844000018687-E0YXQ4zLrskJ20180201

01-Feb-2018 13:15:22

152

3941.0000

XLON

84203842000018865-E0YXQ4zLruNv20180201

01-Feb-2018 13:16:07

314

3937.0000

XLON

84403844000018977-E0YXQ4zLrvNu20180201

01-Feb-2018 13:16:33

156

3934.5000

XLON

84203842000019052-E0YXQ4zLrwHt20180201

01-Feb-2018 13:17:53

176

3936.0000

XLON

84203842000019245-E0YXQ4zLrypM20180201

01-Feb-2018 13:19:34

162

3933.0000

XLON

84403844000019340-E0YXQ4zLs0iO20180201

01-Feb-2018 13:25:00

87

3939.0000

XLON

84403844000019653-E0YXQ4zLs6Ur20180201

01-Feb-2018 13:25:00

191

3939.5000

XLON

84203842000019738-E0YXQ4zLs6QP20180201

01-Feb-2018 13:25:56

60

3939.0000

XLON

84403844000019653-E0YXQ4zLs75G20180201

01-Feb-2018 13:26:07

33

3939.0000

XLON

84403844000019738-E0YXQ4zLs7Qy20180201

01-Feb-2018 13:26:07

143

3939.0000

XLON

84403844000019738-E0YXQ4zLs7R220180201

01-Feb-2018 13:27:32

114

3940.5000

XLON

84403844000019799-E0YXQ4zLs8XG20180201

01-Feb-2018 13:27:32

39

3940.5000

XLON

84403844000019799-E0YXQ4zLs8XJ20180201

01-Feb-2018 13:27:48

331

3938.0000

XLON

84203842000019957-E0YXQ4zLs8m020180201

01-Feb-2018 13:27:50

57

3937.5000

XLON

84403844000019857-E0YXQ4zLs8pD20180201

01-Feb-2018 13:27:50

244

3937.5000

XLON

84403844000019857-E0YXQ4zLs8pB20180201

01-Feb-2018 13:29:00

379

3938.5000

XLON

84403844000019944-E0YXQ4zLs9yZ20180201

01-Feb-2018 13:29:48

162

3937.5000

XLON

84403844000019996-E0YXQ4zLsBVA20180201

01-Feb-2018 13:29:58

130

3936.5000

XLON

84403844000020006-E0YXQ4zLsByP20180201

01-Feb-2018 13:31:31

176

3932.5000

XLON

84203842000020301-E0YXQ4zLsEN620180201

01-Feb-2018 13:32:17

147

3932.0000

XLON

84403844000020214-E0YXQ4zLsFlT20180201

01-Feb-2018 13:33:45

150

3934.0000

XLON

84403844000020470-E0YXQ4zLsHhQ20180201

01-Feb-2018 13:38:19

89

3933.5000

XLON

84403844000020860-E0YXQ4zLsMgu20180201

01-Feb-2018 13:38:19

103

3933.5000

XLON

84403844000020860-E0YXQ4zLsMgy20180201

01-Feb-2018 13:39:06

81

3932.5000

XLON

84203842000020941-E0YXQ4zLsNL420180201

01-Feb-2018 13:39:06

95

3932.5000

XLON

84203842000020941-E0YXQ4zLsNL020180201

01-Feb-2018 13:40:19

359

3931.0000

XLON

84203842000021066-E0YXQ4zLsP2920180201

01-Feb-2018 13:41:30

86

3929.0000

XLON

84203842000021178-E0YXQ4zLsQRN20180201

01-Feb-2018 13:41:30

127

3929.0000

XLON

84203842000021178-E0YXQ4zLsQRP20180201

01-Feb-2018 13:41:43

255

3928.5000

XLON

84403844000021150-E0YXQ4zLsQeU20180201

01-Feb-2018 13:43:27

187

3926.0000

XLON

84403844000021321-E0YXQ4zLsTO020180201

01-Feb-2018 13:43:35

50

3924.5000

XLON

84403844000021394-E0YXQ4zLsTgE20180201

01-Feb-2018 13:43:35

99

3924.5000

XLON

84403844000021394-E0YXQ4zLsTfO20180201

01-Feb-2018 13:43:35

75

3924.5000

XLON

84403844000021394-E0YXQ4zLsTfQ20180201

01-Feb-2018 13:45:05

131

3925.0000

XLON

84203842000021529-E0YXQ4zLsVwT20180201

01-Feb-2018 13:45:06

75

3925.0000

XLON

84203842000021529-E0YXQ4zLsVxA20180201

01-Feb-2018 13:46:30

71

3922.5000

XLON

84203842000021694-E0YXQ4zLsXa420180201

01-Feb-2018 13:46:30

91

3922.5000

XLON

84203842000021694-E0YXQ4zLsXa620180201

01-Feb-2018 13:48:00

172

3921.5000

XLON

84403844000021734-E0YXQ4zLsZfu20180201

01-Feb-2018 13:49:59

147

3920.0000

XLON

84203842000021985-E0YXQ4zLsboZ20180201

01-Feb-2018 13:52:36

8

3922.5000

XLON

84203842000022350-E0YXQ4zLsgE020180201

01-Feb-2018 13:52:36

148

3922.5000

XLON

84203842000022350-E0YXQ4zLsgDy20180201

01-Feb-2018 13:52:56

124

3921.5000

XLON

84403844000022323-E0YXQ4zLsgQx20180201

01-Feb-2018 13:52:56

82

3921.5000

XLON

84403844000022323-E0YXQ4zLsgQz20180201

01-Feb-2018 13:55:42

149

3921.0000

XLON

84203842000022561-E0YXQ4zLsjXv20180201

01-Feb-2018 13:56:45

39

3920.5000

XLON

84403844000022658-E0YXQ4zLskQB20180201

01-Feb-2018 13:56:45

116

3920.5000

XLON

84403844000022658-E0YXQ4zLskQ820180201

01-Feb-2018 14:00:41

187

3923.5000

XLON

84203842000023201-E0YXQ4zLsqPz20180201

01-Feb-2018 14:01:48

186

3925.0000

XLON

84203842000023285-E0YXQ4zLss7b20180201

01-Feb-2018 14:02:52

183

3925.0000

XLON

84403844000023333-E0YXQ4zLstl920180201

01-Feb-2018 14:02:52

4

3925.0000

XLON

84403844000023333-E0YXQ4zLstn420180201

01-Feb-2018 14:03:54

186

3924.0000

XLON

84203842000023459-E0YXQ4zLsvvp20180201

01-Feb-2018 14:04:57

186

3922.0000

XLON

84203842000023533-E0YXQ4zLsxLY20180201

01-Feb-2018 14:06:18

250

3924.5000

XLON

84203842000023662-E0YXQ4zLszHk20180201

01-Feb-2018 14:06:18

318

3924.0000

XLON

84403844000023640-E0YXQ4zLszIC20180201

01-Feb-2018 14:06:18

79

3924.5000

XLON

84203842000023665-E0YXQ4zLszHm20180201

01-Feb-2018 14:06:18

21

3924.5000

XLON

84203842000023675-E0YXQ4zLszHv20180201

01-Feb-2018 14:06:18

161

3924.5000

XLON

84403844000023634-E0YXQ4zLszHt20180201

01-Feb-2018 14:06:18

142

3924.5000

XLON

84403844000023634-E0YXQ4zLszHo20180201

01-Feb-2018 14:09:06

198

3925.5000

XLON

84203842000023833-E0YXQ4zLt2Mk20180201

01-Feb-2018 14:10:15

250

3924.5000

XLON

84203842000023967-E0YXQ4zLt47n20180201

01-Feb-2018 14:10:15

20

3924.5000

XLON

84203842000023967-E0YXQ4zLt47p20180201

01-Feb-2018 14:10:25

155

3924.5000

XLON

84203842000024019-E0YXQ4zLt4U920180201

01-Feb-2018 14:10:25

7

3924.5000

XLON

84203842000024019-E0YXQ4zLt4U620180201

01-Feb-2018 14:10:25

181

3924.5000

XLON

84403844000023965-E0YXQ4zLt4U420180201

01-Feb-2018 14:12:00

232

3924.0000

XLON

84403844000024071-E0YXQ4zLt6qV20180201

01-Feb-2018 14:12:10

294

3923.5000

XLON

84203842000024117-E0YXQ4zLt7Af20180201

01-Feb-2018 14:13:10

162

3925.5000

XLON

84203842000024374-E0YXQ4zLt8xJ20180201

01-Feb-2018 14:13:47

147

3924.5000

XLON

84403844000024442-E0YXQ4zLtAln20180201

01-Feb-2018 14:15:06

53

3922.5000

XLON

84403844000024595-E0YXQ4zLtDhN20180201

01-Feb-2018 14:15:06

104

3922.5000

XLON

84403844000024595-E0YXQ4zLtDhP20180201

01-Feb-2018 14:18:31

195

3926.0000

XLON

84403844000025062-E0YXQ4zLtId120180201

01-Feb-2018 14:19:22

44

3929.5000

XLON

84403844000025123-E0YXQ4zLtJYh20180201

01-Feb-2018 14:19:22

116

3929.5000

XLON

84403844000025123-E0YXQ4zLtJYf20180201

01-Feb-2018 14:19:50

160

3928.5000

XLON

84203842000025174-E0YXQ4zLtK8F20180201

01-Feb-2018 14:22:32

69

3930.0000

XLON

84203842000025491-E0YXQ4zLtNMN20180201

01-Feb-2018 14:22:32

114

3930.0000

XLON

84203842000025491-E0YXQ4zLtNMP20180201

01-Feb-2018 14:22:32

24

3930.0000

XLON

84203842000025442-E0YXQ4zLtNML20180201

01-Feb-2018 14:22:32

152

3930.0000

XLON

84203842000025442-E0YXQ4zLtNMJ20180201

01-Feb-2018 14:22:49

156

3930.5000

XLON

84403844000025469-E0YXQ4zLtNlf20180201

01-Feb-2018 14:22:49

27

3930.5000

XLON

84403844000025469-E0YXQ4zLtNld20180201

01-Feb-2018 14:23:34

60

3930.5000

XLON

84203842000025611-E0YXQ4zLtOVd20180201

01-Feb-2018 14:23:34

123

3930.5000

XLON

84203842000025611-E0YXQ4zLtOVk20180201

01-Feb-2018 14:24:09

186

3929.0000

XLON

84203842000025658-E0YXQ4zLtPD720180201

01-Feb-2018 14:24:47

181

3930.0000

XLON

84203842000025715-E0YXQ4zLtQ8X20180201

01-Feb-2018 14:24:50

152

3930.0000

XLON

84403844000025641-E0YXQ4zLtQAq20180201

01-Feb-2018 14:25:55

91

3928.5000

XLON

84203842000025792-E0YXQ4zLtRJB20180201

01-Feb-2018 14:25:55

258

3928.5000

XLON

84403844000025721-E0YXQ4zLtRJD20180201

01-Feb-2018 14:25:55

151

3928.5000

XLON

84203842000025795-E0YXQ4zLtRJF20180201

01-Feb-2018 14:25:55

43

3928.5000

XLON

84203842000025795-E0YXQ4zLtRJH20180201

01-Feb-2018 14:25:55

102

3928.5000

XLON

84203842000025792-E0YXQ4zLtRJ920180201

01-Feb-2018 14:25:55

83

3928.5000

XLON

84203842000025792-E0YXQ4zLtRJ720180201

01-Feb-2018 14:26:56

162

3929.5000

XLON

84403844000025753-E0YXQ4zLtSOY20180201

01-Feb-2018 14:28:26

126

3930.0000

XLON

84203842000025959-E0YXQ4zLtUZw20180201

01-Feb-2018 14:28:26

162

3930.5000

XLON

84203842000025939-E0YXQ4zLtUZS20180201

01-Feb-2018 14:28:26

60

3930.0000

XLON

84203842000025959-E0YXQ4zLtUZs20180201

01-Feb-2018 14:28:40

8

3929.5000

XLON

84403844000025843-E0YXQ4zLtUtH20180201

01-Feb-2018 14:29:45

242

3931.5000

XLON

84403844000026012-E0YXQ4zLtWQp20180201

01-Feb-2018 14:30:16

183

3928.0000

XLON

84203842000026186-E0YXQ4zLtXv420180201

01-Feb-2018 14:30:21

220

3927.5000

XLON

84403844000026083-E0YXQ4zLtY4920180201

01-Feb-2018 14:30:24

111

3927.0000

XLON

84203842000026187-E0YXQ4zLtY9v20180201

01-Feb-2018 14:30:25

72

3927.0000

XLON

84203842000026187-E0YXQ4zLtYCA20180201

01-Feb-2018 14:31:56

72

3937.5000

XLON

84203842000026390-E0YXQ4zLtcKQ20180201

01-Feb-2018 14:31:56

112

3937.5000

XLON

84203842000026390-E0YXQ4zLtcKS20180201

01-Feb-2018 14:32:21

180

3936.5000

XLON

84403844000026313-E0YXQ4zLtczI20180201

01-Feb-2018 14:32:31

240

3936.0000

XLON

84203842000026434-E0YXQ4zLtdKq20180201

01-Feb-2018 14:32:31

30

3936.0000

XLON

84203842000026434-E0YXQ4zLtdKi20180201

01-Feb-2018 14:33:34

182

3940.0000

XLON

84403844000026453-E0YXQ4zLtes920180201

01-Feb-2018 14:34:03

180

3943.5000

XLON

84403844000026546-E0YXQ4zLtflP20180201

01-Feb-2018 14:34:32

180

3942.5000

XLON

84203842000026701-E0YXQ4zLtgkO20180201

01-Feb-2018 14:35:08

179

3942.5000

XLON

84403844000026691-E0YXQ4zLti6L20180201

01-Feb-2018 14:35:33

66

3941.0000

XLON

84403844000026768-E0YXQ4zLtirX20180201

01-Feb-2018 14:35:40

117

3941.0000

XLON

84403844000026768-E0YXQ4zLtiyF20180201

01-Feb-2018 14:36:01

216

3939.0000

XLON

84403844000026839-E0YXQ4zLtjTH20180201

01-Feb-2018 14:36:01

25

3939.0000

XLON

84403844000026839-E0YXQ4zLtjTJ20180201

01-Feb-2018 14:36:48

198

3942.5000

XLON

84203842000027056-E0YXQ4zLtkrm20180201

01-Feb-2018 14:36:48

25

3942.5000

XLON

84203842000027056-E0YXQ4zLtkrp20180201

01-Feb-2018 14:36:48

160

3942.5000

XLON

84403844000026934-E0YXQ4zLtkrk20180201

01-Feb-2018 14:36:48

100

3942.5000

XLON

84403844000026934-E0YXQ4zLtkri20180201

01-Feb-2018 14:36:48

100

3942.0000

XLON

84203842000027051-E0YXQ4zLtksJ20180201

01-Feb-2018 14:36:48

75

3942.5000

XLON

84403844000026937-E0YXQ4zLtkrr20180201

01-Feb-2018 14:38:36

33

3942.0000

XLON

84203842000027233-E0YXQ4zLtn8o20180201

01-Feb-2018 14:38:36

117

3942.0000

XLON

84203842000027233-E0YXQ4zLtn8q20180201

01-Feb-2018 14:38:37

34

3942.0000

XLON

84403844000027117-E0YXQ4zLtnBf20180201

01-Feb-2018 14:38:37

66

3942.0000

XLON

84203842000027233-E0YXQ4zLtnBd20180201

01-Feb-2018 14:38:43

279

3942.0000

XLON

84403844000027121-E0YXQ4zLtnKu20180201

01-Feb-2018 14:38:43

5

3942.0000

XLON

84403844000027122-E0YXQ4zLtnKw20180201

01-Feb-2018 14:38:43

209

3942.0000

XLON

84403844000027117-E0YXQ4zLtnKs20180201

01-Feb-2018 14:40:20

105

3944.5000

XLON

84203842000027410-E0YXQ4zLtq1t20180201

01-Feb-2018 14:40:20

488

3944.5000

XLON

84203842000027410-E0YXQ4zLtq1r20180201

01-Feb-2018 14:40:24

188

3943.5000

XLON

84203842000027411-E0YXQ4zLtq5O20180201

01-Feb-2018 14:40:24

59

3944.0000

XLON

84403844000027297-E0YXQ4zLtq4u20180201

01-Feb-2018 14:40:24

467

3944.0000

XLON

84403844000027297-E0YXQ4zLtq4x20180201

01-Feb-2018 14:40:24

124

3944.0000

XLON

84403844000027297-E0YXQ4zLtq4z20180201

01-Feb-2018 14:40:24

91

3944.0000

XLON

84403844000027297-E0YXQ4zLtq4q20180201

01-Feb-2018 14:41:23

162

3946.0000

XLON

84403844000027426-E0YXQ4zLtrjx20180201

01-Feb-2018 14:44:02

265

3952.0000

XLON

84403844000027674-E0YXQ4zLtvOY20180201

01-Feb-2018 14:44:44

277

3954.0000

XLON

84403844000027737-E0YXQ4zLtwCH20180201

01-Feb-2018 14:46:33

184

3961.5000

XLON

84403844000028027-E0YXQ4zLtzFK20180201

01-Feb-2018 14:46:33

67

3961.5000

XLON

84403844000028027-E0YXQ4zLtzFM20180201

01-Feb-2018 14:46:55

150

3961.5000

XLON

84403844000028051-E0YXQ4zLtzvt20180201

01-Feb-2018 14:46:56

180

3961.0000

XLON

84203842000028178-E0YXQ4zLtzxQ20180201

01-Feb-2018 14:48:03

22

3953.0000

XLON

84403844000028261-E0YXQ4zLu21I20180201

01-Feb-2018 14:48:07

197

3953.5000

XLON

84203842000028377-E0YXQ4zLu26Z20180201

01-Feb-2018 14:48:07

183

3953.5000

XLON

84203842000028380-E0YXQ4zLu26b20180201

01-Feb-2018 14:48:07

229

3953.0000

XLON

84403844000028261-E0YXQ4zLu27220180201

01-Feb-2018 14:49:40

21

3946.0000

XLON

84203842000028513-E0YXQ4zLu4hf20180201

01-Feb-2018 14:49:40

175

3946.0000

XLON

84203842000028513-E0YXQ4zLu4hd20180201

01-Feb-2018 14:49:55

208

3946.5000

XLON

84203842000028529-E0YXQ4zLu53620180201

01-Feb-2018 14:50:16

249

3945.5000

XLON

84403844000028415-E0YXQ4zLu5X120180201

01-Feb-2018 14:51:15

642

3947.5000

XLON

84403844000028501-E0YXQ4zLu6rU20180201

01-Feb-2018 14:51:22

50

3947.0000

XLON

84403844000028495-E0YXQ4zLu73z20180201

01-Feb-2018 14:51:22

50

3947.0000

XLON

84403844000028511-E0YXQ4zLu74120180201

01-Feb-2018 14:51:22

306

3947.0000

XLON

84403844000028511-E0YXQ4zLu74320180201

01-Feb-2018 14:51:22

94

3947.0000

XLON

84403844000028495-E0YXQ4zLu73r20180201

01-Feb-2018 14:51:22

400

3947.0000

XLON

84403844000028495-E0YXQ4zLu73t20180201

01-Feb-2018 14:53:00

374

3948.0000

XLON

84203842000028660-E0YXQ4zLu9Wh20180201

01-Feb-2018 14:53:00

274

3948.5000

XLON

84203842000028657-E0YXQ4zLu9WR20180201

01-Feb-2018 14:53:00

100

3948.5000

XLON

84203842000028657-E0YXQ4zLu9WP20180201

01-Feb-2018 14:55:16

206

3951.5000

XLON

84203842000028813-E0YXQ4zLuCzq20180201

01-Feb-2018 14:56:15

230

3953.0000

XLON

84403844000028786-E0YXQ4zLuETa20180201

01-Feb-2018 14:56:15

175

3953.0000

XLON

84403844000028786-E0YXQ4zLuETY20180201

01-Feb-2018 14:57:06

190

3952.0000

XLON

84203842000029102-E0YXQ4zLuFvJ20180201

01-Feb-2018 14:57:06

162

3952.0000

XLON

84403844000029012-E0YXQ4zLuFvL20180201

01-Feb-2018 14:58:13

377

3950.5000

XLON

84203842000029113-E0YXQ4zLuHJt20180201

01-Feb-2018 14:58:13

1

3950.5000

XLON

84203842000029153-E0YXQ4zLuHJv20180201

01-Feb-2018 14:59:40

151

3946.0000

XLON

84403844000029162-E0YXQ4zLuJLu20180201

01-Feb-2018 14:59:40

113

3946.5000

XLON

84403844000029145-E0YXQ4zLuJLA20180201

01-Feb-2018 14:59:40

195

3946.5000

XLON

84403844000029145-E0YXQ4zLuJL620180201

01-Feb-2018 14:59:55

159

3944.0000

XLON

84203842000029249-E0YXQ4zLuJrL20180201

01-Feb-2018 14:59:55

275

3944.0000

XLON

84203842000029249-E0YXQ4zLuJrJ20180201

01-Feb-2018 15:01:48

410

3946.0000

XLON

84203842000029346-E0YXQ4zLuNi920180201

01-Feb-2018 15:03:29

36

3950.0000

XLON

84403844000029385-E0YXQ4zLuRRp20180201

01-Feb-2018 15:03:29

96

3950.0000

XLON

84403844000029385-E0YXQ4zLuRRx20180201

01-Feb-2018 15:03:29

173

3950.0000

XLON

84403844000029385-E0YXQ4zLuRR720180201

01-Feb-2018 15:03:29

150

3950.0000

XLON

84403844000029385-E0YXQ4zLuRR520180201

01-Feb-2018 15:04:06

519

3952.5000

XLON

84403844000029401-E0YXQ4zLuSiY20180201

01-Feb-2018 15:04:29

147

3952.5000

XLON

84403844000029429-E0YXQ4zLuTBq20180201

01-Feb-2018 15:06:15

205

3953.0000

XLON

84403844000029509-E0YXQ4zLuWLN20180201

01-Feb-2018 15:06:17

148

3952.5000

XLON

84403844000029506-E0YXQ4zLuWSD20180201

01-Feb-2018 15:06:37

253

3949.0000

XLON

84403844000029547-E0YXQ4zLuXCB20180201

01-Feb-2018 15:06:37

100

3949.0000

XLON

84403844000029547-E0YXQ4zLuXC920180201

01-Feb-2018 15:08:17

315

3949.5000

XLON

84403844000029682-E0YXQ4zLuZgl20180201

01-Feb-2018 15:08:17

38

3949.5000

XLON

84403844000029682-E0YXQ4zLuZgj20180201

01-Feb-2018 15:08:23

29

3948.5000

XLON

84403844000029649-E0YXQ4zLuZsI20180201

01-Feb-2018 15:08:23

75

3948.5000

XLON

84403844000029649-E0YXQ4zLuZsM20180201

01-Feb-2018 15:08:23

399

3948.5000

XLON

84403844000029649-E0YXQ4zLuZsQ20180201

01-Feb-2018 15:09:44

274

3949.0000

XLON

84403844000029799-E0YXQ4zLucLO20180201

01-Feb-2018 15:09:45

112

3949.0000

XLON

84403844000029799-E0YXQ4zLucLM20180201

01-Feb-2018 15:11:06

259

3947.5000

XLON

84403844000029860-E0YXQ4zLuefZ20180201

01-Feb-2018 15:11:55

228

3946.0000

XLON

84203842000029977-E0YXQ4zLufwH20180201

01-Feb-2018 15:11:55

296

3946.0000

XLON

84203842000029977-E0YXQ4zLufwJ20180201

01-Feb-2018 15:12:49

210

3945.0000

XLON

84203842000030094-E0YXQ4zLuh6D20180201

01-Feb-2018 15:14:47

273

3942.5000

XLON

84403844000030157-E0YXQ4zLujyM20180201

01-Feb-2018 15:14:47

105

3942.5000

XLON

84403844000030157-E0YXQ4zLujyS20180201

01-Feb-2018 15:16:36

299

3938.5000

XLON

84403844000030392-E0YXQ4zLumPA20180201

01-Feb-2018 15:18:07

100

3939.5000

XLON

84203842000030593-E0YXQ4zLuoAS20180201

01-Feb-2018 15:18:07

188

3939.5000

XLON

84203842000030593-E0YXQ4zLuoAU20180201

01-Feb-2018 15:18:21

84

3940.5000

XLON

84403844000030677-E0YXQ4zLuoQZ20180201

01-Feb-2018 15:18:21

71

3940.5000

XLON

84403844000030677-E0YXQ4zLuoQX20180201

01-Feb-2018 15:18:21

175

3940.0000

XLON

84203842000030723-E0YXQ4zLuoQe20180201

01-Feb-2018 15:18:44

113

3939.5000

XLON

84403844000030655-E0YXQ4zLuouQ20180201

01-Feb-2018 15:18:57

91

3939.5000

XLON

84403844000030655-E0YXQ4zLupBj20180201

01-Feb-2018 15:20:03

246

3940.0000

XLON

84203842000030848-E0YXQ4zLuqzZ20180201

01-Feb-2018 15:20:03

189

3940.0000

XLON

84403844000030786-E0YXQ4zLuqzb20180201

01-Feb-2018 15:21:33

434

3940.0000

XLON

84403844000030994-E0YXQ4zLuslW20180201

01-Feb-2018 15:22:20

304

3940.5000

XLON

84203842000031126-E0YXQ4zLutt820180201

01-Feb-2018 15:23:44

108

3940.5000

XLON

84203842000031146-E0YXQ4zLuvPS20180201

01-Feb-2018 15:23:44

111

3940.5000

XLON

84203842000031146-E0YXQ4zLuvPV20180201

01-Feb-2018 15:24:30

237

3941.5000

XLON

84203842000031338-E0YXQ4zLuwLw20180201

01-Feb-2018 15:24:30

201

3941.5000

XLON

84403844000031283-E0YXQ4zLuwLy20180201

01-Feb-2018 15:25:21

162

3943.5000

XLON

84203842000031438-E0YXQ4zLuxZu20180201

01-Feb-2018 15:25:36

153

3944.0000

XLON

84203842000031459-E0YXQ4zLuxsA20180201

01-Feb-2018 15:25:36

2

3944.0000

XLON

84203842000031459-E0YXQ4zLuxsD20180201

01-Feb-2018 15:25:36

126

3944.0000

XLON

84203842000031459-E0YXQ4zLuxs620180201

01-Feb-2018 15:26:09

408

3944.0000

XLON

84403844000031433-E0YXQ4zLuyZG20180201

01-Feb-2018 15:28:48

283

3940.0000

XLON

84203842000031848-E0YXQ4zLv2Rc20180201

01-Feb-2018 15:28:49

110

3939.5000

XLON

84403844000031923-E0YXQ4zLv2Tp20180201

01-Feb-2018 15:29:40

100

3938.5000

XLON

84403844000031996-E0YXQ4zLv3ol20180201

01-Feb-2018 15:29:40

85

3938.5000

XLON

84403844000031996-E0YXQ4zLv3on20180201

01-Feb-2018 15:31:14

254

3935.5000

XLON

84403844000032196-E0YXQ4zLv5wo20180201

01-Feb-2018 15:31:14

121

3935.5000

XLON

84403844000032196-E0YXQ4zLv5wm20180201

01-Feb-2018 15:31:52

162

3936.0000

XLON

84203842000032260-E0YXQ4zLv6Wr20180201

01-Feb-2018 15:32:31

262

3935.0000

XLON

84203842000032329-E0YXQ4zLv7bZ20180201

01-Feb-2018 15:33:01

275

3935.5000

XLON

84203842000032468-E0YXQ4zLv8GS20180201

01-Feb-2018 15:33:50

250

3934.5000

XLON

84403844000032383-E0YXQ4zLv9J320180201

01-Feb-2018 15:34:57

162

3933.5000

XLON

84403844000032586-E0YXQ4zLvAFL20180201

01-Feb-2018 15:35:20

163

3933.5000

XLON

84203842000032727-E0YXQ4zLvAe320180201

01-Feb-2018 15:36:07

60

3936.5000

XLON

84403844000032837-E0YXQ4zLvBmS20180201

01-Feb-2018 15:37:24

164

3938.0000

XLON

84403844000033046-E0YXQ4zLvCtO20180201

01-Feb-2018 15:37:55

40

3939.0000

XLON

84403844000033090-E0YXQ4zLvDKU20180201

01-Feb-2018 15:37:55

175

3939.0000

XLON

84403844000033090-E0YXQ4zLvDKS20180201

01-Feb-2018 15:38:07

165

3938.5000

XLON

84203842000033136-E0YXQ4zLvDTv20180201

01-Feb-2018 15:39:05

164

3941.0000

XLON

84203842000033271-E0YXQ4zLvEeH20180201

01-Feb-2018 15:39:40

164

3943.0000

XLON

84403844000033270-E0YXQ4zLvFSF20180201

01-Feb-2018 15:40:06

165

3942.5000

XLON

84403844000033321-E0YXQ4zLvGAy20180201

01-Feb-2018 15:40:39

167

3942.5000

XLON

84403844000033410-E0YXQ4zLvH6q20180201

01-Feb-2018 15:41:06

173

3941.5000

XLON

84403844000033451-E0YXQ4zLvHks20180201

01-Feb-2018 15:41:06

358

3941.5000

XLON

84403844000033447-E0YXQ4zLvHkq20180201

01-Feb-2018 15:42:41

267

3935.5000

XLON

84203842000033705-E0YXQ4zLvJoQ20180201

01-Feb-2018 15:42:41

183

3935.5000

XLON

84403844000033638-E0YXQ4zLvJoO20180201

01-Feb-2018 15:43:40

149

3934.5000

XLON

84403844000033707-E0YXQ4zLvLMN20180201

01-Feb-2018 15:44:20

196

3935.0000

XLON

84403844000033768-E0YXQ4zLvMG120180201

01-Feb-2018 15:44:24

196

3934.5000

XLON

84203842000033818-E0YXQ4zLvMK820180201

01-Feb-2018 15:44:26

89

3934.0000

XLON

84403844000033769-E0YXQ4zLvMNF20180201

01-Feb-2018 15:44:26

74

3934.0000

XLON

84403844000033769-E0YXQ4zLvMNB20180201

01-Feb-2018 15:46:09

144

3935.0000

XLON

84403844000033939-E0YXQ4zLvPCr20180201

01-Feb-2018 15:46:09

144

3935.0000

XLON

84403844000033939-E0YXQ4zLvPCp20180201

01-Feb-2018 15:46:10

384

3934.5000

XLON

84203842000033981-E0YXQ4zLvPFM20180201

01-Feb-2018 15:46:31

148

3933.0000

XLON

84203842000033988-E0YXQ4zLvPkE20180201

01-Feb-2018 15:48:14

239

3936.0000

XLON

84403844000034121-E0YXQ4zLvRkz20180201

01-Feb-2018 15:48:14

279

3936.0000

XLON

84203842000034179-E0YXQ4zLvRl320180201

01-Feb-2018 15:48:14

247

3936.0000

XLON

84403844000034124-E0YXQ4zLvRl120180201

01-Feb-2018 15:49:54

238

3935.0000

XLON

84403844000034276-E0YXQ4zLvTVZ20180201

01-Feb-2018 15:50:02

358

3935.5000

XLON

84203842000034331-E0YXQ4zLvTjY20180201

01-Feb-2018 15:50:13

358

3935.0000

XLON

84203842000034326-E0YXQ4zLvU1s20180201

01-Feb-2018 15:51:02

528

3934.5000

XLON

84203842000034349-E0YXQ4zLvUhh20180201

01-Feb-2018 15:51:47

225

3934.5000

XLON

84403844000034457-E0YXQ4zLvVRB20180201

01-Feb-2018 15:52:32

45

3931.5000

XLON

84403844000034505-E0YXQ4zLvWC920180201

01-Feb-2018 15:52:32

181

3931.5000

XLON

84403844000034505-E0YXQ4zLvWCB20180201

01-Feb-2018 15:53:06

315

3931.0000

XLON

84203842000034603-E0YXQ4zLvWcp20180201

01-Feb-2018 15:53:06

382

3931.0000

XLON

84203842000034603-E0YXQ4zLvWcr20180201

01-Feb-2018 15:54:34

373

3930.0000

XLON

84203842000034753-E0YXQ4zLvYUN20180201

01-Feb-2018 15:54:34

286

3931.0000

XLON

84403844000034710-E0YXQ4zLvYTU20180201

01-Feb-2018 15:56:18

367

3934.0000

XLON

84203842000034898-E0YXQ4zLvaZM20180201

01-Feb-2018 15:57:21

440

3933.5000

XLON

84403844000034858-E0YXQ4zLvc7420180201

01-Feb-2018 15:58:21

63

3933.5000

XLON

84403844000035069-E0YXQ4zLvdqL20180201

01-Feb-2018 15:58:21

99

3933.5000

XLON

84403844000035069-E0YXQ4zLvdqN20180201

01-Feb-2018 15:59:06

162

3932.0000

XLON

84203842000035131-E0YXQ4zLvecs20180201

01-Feb-2018 15:59:47

147

3933.5000

XLON

84403844000035184-E0YXQ4zLvfQx20180201

01-Feb-2018 16:02:11

163

3936.0000

XLON

84203842000035637-E0YXQ4zLvjOz20180201

01-Feb-2018 16:02:35

160

3936.0000

XLON

84203842000035687-E0YXQ4zLvjsP20180201

01-Feb-2018 16:03:01

52

3938.0000

XLON

84203842000035741-E0YXQ4zLvkID20180201

01-Feb-2018 16:03:08

66

3938.5000

XLON

84403844000035710-E0YXQ4zLvkRI20180201

01-Feb-2018 16:03:08

42

3938.5000

XLON

84403844000035710-E0YXQ4zLvkRG20180201

01-Feb-2018 16:03:08

52

3938.5000

XLON

84403844000035710-E0YXQ4zLvkRK20180201

01-Feb-2018 16:03:40

64

3939.0000

XLON

84203842000035840-E0YXQ4zLvkvS20180201

01-Feb-2018 16:03:40

84

3939.0000

XLON

84203842000035840-E0YXQ4zLvkvL20180201

01-Feb-2018 16:04:01

61

3941.0000

XLON

84403844000035839-E0YXQ4zLvlOn20180201

01-Feb-2018 16:04:01

95

3941.0000

XLON

84403844000035839-E0YXQ4zLvlOl20180201

01-Feb-2018 16:04:21

156

3942.0000

XLON

84403844000035905-E0YXQ4zLvlpQ20180201

01-Feb-2018 16:04:43

156

3941.0000

XLON

84203842000036016-E0YXQ4zLvmWf20180201

01-Feb-2018 16:05:07

156

3940.5000

XLON

84203842000036070-E0YXQ4zLvn4u20180201

01-Feb-2018 16:05:36

150

3938.0000

XLON

84403844000036097-E0YXQ4zLvnuB20180201

01-Feb-2018 16:05:36

7

3938.0000

XLON

84403844000036097-E0YXQ4zLvnu920180201

01-Feb-2018 16:06:03

40

3939.5000

XLON

84203842000036173-E0YXQ4zLvoSK20180201

01-Feb-2018 16:06:03

117

3939.5000

XLON

84203842000036173-E0YXQ4zLvoSH20180201

01-Feb-2018 16:06:21

159

3939.5000

XLON

84203842000036198-E0YXQ4zLvond20180201

01-Feb-2018 16:06:47

159

3939.5000

XLON

84403844000036187-E0YXQ4zLvpAv20180201

01-Feb-2018 16:07:07

158

3941.5000

XLON

84403844000036237-E0YXQ4zLvpVf20180201

01-Feb-2018 16:07:31

160

3942.0000

XLON

84203842000036339-E0YXQ4zLvqAH20180201

01-Feb-2018 16:07:59

160

3940.0000

XLON

84403844000036337-E0YXQ4zLvqf820180201

01-Feb-2018 16:08:19

160

3938.5000

XLON

84403844000036403-E0YXQ4zLvrG720180201

01-Feb-2018 16:08:43

160

3938.5000

XLON

84403844000036488-E0YXQ4zLvrlr20180201

01-Feb-2018 16:09:07

71

3937.0000

XLON

84203842000036625-E0YXQ4zLvsMc20180201

01-Feb-2018 16:09:07

71

3937.0000

XLON

84203842000036625-E0YXQ4zLvsMe20180201

01-Feb-2018 16:09:26

83

3937.0000

XLON

84203842000036625-E0YXQ4zLvshp20180201

01-Feb-2018 16:09:31

183

3936.5000

XLON

84403844000036585-E0YXQ4zLvsrm20180201

01-Feb-2018 16:09:31

123

3936.5000

XLON

84403844000036585-E0YXQ4zLvsro20180201

01-Feb-2018 16:10:28

91

3937.0000

XLON

84403844000037241-E0YXQ4zLvuFL20180201

01-Feb-2018 16:10:28

157

3937.0000

XLON

84403844000037225-E0YXQ4zLvuFF20180201

01-Feb-2018 16:10:28

204

3937.0000

XLON

84403844000037234-E0YXQ4zLvuFJ20180201

01-Feb-2018 16:10:28

230

3937.0000

XLON

84203842000037234-E0YXQ4zLvuFH20180201

01-Feb-2018 16:11:03

486

3937.5000

XLON

84203842000037381-E0YXQ4zLvv1n20180201

01-Feb-2018 16:11:04

663

3937.0000

XLON

84403844000037389-E0YXQ4zLvv5p20180201

01-Feb-2018 16:11:32

177

3936.5000

XLON

84403844000037407-E0YXQ4zLvveT20180201

01-Feb-2018 16:14:05

236

3936.5000

XLON

84403844000038064-E0YXQ4zLvzgN20180201

01-Feb-2018 16:14:05

235

3936.5000

XLON

84403844000038030-E0YXQ4zLvzgL20180201

01-Feb-2018 16:15:08

162

3935.5000

XLON

84203842000038434-E0YXQ4zLw0dH20180201

01-Feb-2018 16:15:33

211

3937.5000

XLON

84203842000038725-E0YXQ4zLw1Jw20180201

01-Feb-2018 16:16:05

62

3937.5000

XLON

84203842000038855-E0YXQ4zLw29920180201

01-Feb-2018 16:16:05

129

3937.5000

XLON

84203842000038855-E0YXQ4zLw29520180201

01-Feb-2018 16:16:10

182

3937.0000

XLON

84403844000038761-E0YXQ4zLw2HX20180201

01-Feb-2018 16:17:46

642

3935.0000

XLON

84403844000039154-E0YXQ4zLw4eT20180201

01-Feb-2018 16:18:24

346

3935.5000

XLON

84403844000039198-E0YXQ4zLw5wM20180201

01-Feb-2018 16:19:09

71

3936.5000

XLON

84203842000039383-E0YXQ4zLw70w20180201

01-Feb-2018 16:19:09

71

3936.5000

XLON

84203842000039383-E0YXQ4zLw70u20180201

01-Feb-2018 16:19:09

207

3936.5000

XLON

84203842000039383-E0YXQ4zLw70z20180201

01-Feb-2018 16:19:10

145

3936.5000

XLON

84203842000039383-E0YXQ4zLw71I20180201

01-Feb-2018 16:19:42

269

3936.5000

XLON

84203842000039451-E0YXQ4zLw84Z20180201

01-Feb-2018 16:19:42

224

3936.5000

XLON

84403844000039447-E0YXQ4zLw84b20180201

01-Feb-2018 16:20:19

79

3935.5000

XLON

84203842000039452-E0YXQ4zLw94L20180201

01-Feb-2018 16:20:19

369

3935.5000

XLON

84203842000039452-E0YXQ4zLw94J20180201

01-Feb-2018 16:21:05

216

3935.0000

XLON

84403844000039624-E0YXQ4zLwB7G20180201

01-Feb-2018 16:21:05

246

3935.0000

XLON

84403844000039624-E0YXQ4zLwB7E20180201

01-Feb-2018 16:23:42

189

3936.0000

XLON

84403844000040150-E0YXQ4zLwFUL20180201

01-Feb-2018 16:23:42

5

3936.0000

XLON

84403844000040150-E0YXQ4zLwFUN20180201

01-Feb-2018 16:23:50

209

3935.5000

XLON

84203842000040036-E0YXQ4zLwFhG20180201

01-Feb-2018 16:23:51

164

3935.0000

XLON

84403844000040054-E0YXQ4zLwFkL20180201

01-Feb-2018 16:25:02

270

3934.5000

XLON

84203842000040591-E0YXQ4zLwHTV20180201

01-Feb-2018 16:25:42

252

3934.0000

XLON

84203842000040348-E0YXQ4zLwIMe20180201

01-Feb-2018 16:26:06

75

3933.0000

XLON

84403844000041159-E0YXQ4zLwIwO20180201

01-Feb-2018 16:26:07

30

3932.5000

XLON

84203842000041139-E0YXQ4zLwJ0C20180201

01-Feb-2018 16:26:07

161

3932.5000

XLON

84203842000041139-E0YXQ4zLwJ0F20180201

01-Feb-2018 16:26:07

101

3933.0000

XLON

84403844000041159-E0YXQ4zLwIz420180201

01-Feb-2018 16:27:00

11

3932.5000

XLON

84403844000041391-E0YXQ4zLwKBW20180201

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERFAILIIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.