Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 25.00 (0.46%)
Spread: 2.00 (0.037%)
Open: 5,475.00
High: 5,499.00
Low: 5,447.00
Prev. Close: 5,442.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Aug 2018 16:52

RNS Number : 0474Z
Rio Tinto PLC
28 August 2018
 

28 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 28 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

28 August 2018

Number of ordinary shares purchased

319,507

Average price paid (pence)

3776.1739

Highest price paid (pence)

3800.5000

Lowest price paid (pence)

3748.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,314,245,336 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 28 August 2018Number of ordinary shares purchased: 319,507Volume weighted average price paid per share (pence): 3776.1739

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

28-Aug-2018 08:00:28

229

3773.5000

XLON

01002010000000700-E0ayCyquw1dn20180828

28-Aug-2018 08:00:28

228

3774.0000

XLON

11002110000000684-E0ayCyquw1dZ20180828

28-Aug-2018 08:00:34

174

3781.5000

XLON

01002010000000784-E0ayCyquw1xG20180828

28-Aug-2018 08:00:34

38

3781.5000

XLON

01002010000000784-E0ayCyquw1xN20180828

28-Aug-2018 08:00:43

227

3784.0000

XLON

11002110000000840-E0ayCyquw2Ch20180828

28-Aug-2018 08:00:43

228

3783.5000

XLON

01002010000000847-E0ayCyquw2Cr20180828

28-Aug-2018 08:00:48

153

3785.0000

XLON

01002010000000899-E0ayCyquw2OZ20180828

28-Aug-2018 08:00:53

188

3788.5000

XLON

01002010000000915-E0ayCyquw2dx20180828

28-Aug-2018 08:00:56

57

3785.5000

XLON

11002110000000920-E0ayCyquw2ul20180828

28-Aug-2018 08:00:56

97

3785.5000

XLON

11002110000000920-E0ayCyquw2ug20180828

28-Aug-2018 08:00:58

25

3786.0000

XLON

11002110000000933-E0ayCyquw30520180828

28-Aug-2018 08:00:58

127

3786.0000

XLON

11002110000000933-E0ayCyquw30720180828

28-Aug-2018 08:01:08

158

3791.5000

XLON

01002010000000940-E0ayCyquw3ts20180828

28-Aug-2018 08:01:08

179

3792.5000

XLON

01002010000000992-E0ayCyquw3p220180828

28-Aug-2018 08:01:13

191

3790.0000

XLON

01002010000001033-E0ayCyquw4LA20180828

28-Aug-2018 08:01:19

152

3789.0000

XLON

01002010000001010-E0ayCyquw4bj20180828

28-Aug-2018 08:01:22

157

3782.5000

XLON

01002010000001081-E0ayCyquw4nc20180828

28-Aug-2018 08:01:27

152

3780.5000

XLON

11002110000001105-E0ayCyquw4zI20180828

28-Aug-2018 08:01:34

155

3781.5000

XLON

11002110000001127-E0ayCyquw5Nr20180828

28-Aug-2018 08:01:47

152

3781.0000

XLON

11002110000001167-E0ayCyquw5hq20180828

28-Aug-2018 08:01:47

158

3780.5000

XLON

01002010000001145-E0ayCyquw5i020180828

28-Aug-2018 08:02:17

226

3785.0000

XLON

11002110000001281-E0ayCyquw77q20180828

28-Aug-2018 08:02:17

223

3786.0000

XLON

01002010000001287-E0ayCyquw77820180828

28-Aug-2018 08:02:28

159

3784.5000

XLON

01002010000001314-E0ayCyquw7Qq20180828

28-Aug-2018 08:02:35

158

3784.5000

XLON

11002110000001338-E0ayCyquw7cH20180828

28-Aug-2018 08:02:37

156

3783.5000

XLON

11002110000001308-E0ayCyquw7ho20180828

28-Aug-2018 08:02:40

158

3781.0000

XLON

01002010000001360-E0ayCyquw7mY20180828

28-Aug-2018 08:03:06

152

3782.5000

XLON

11002110000001368-E0ayCyquw8py20180828

28-Aug-2018 08:03:11

101

3783.5000

XLON

01002010000001429-E0ayCyquw9BV20180828

28-Aug-2018 08:03:11

51

3783.5000

XLON

01002010000001429-E0ayCyquw9BT20180828

28-Aug-2018 08:03:17

150

3780.0000

XLON

01002010000001461-E0ayCyquw9Vf20180828

28-Aug-2018 08:03:17

3

3780.0000

XLON

01002010000001461-E0ayCyquw9Vj20180828

28-Aug-2018 08:03:21

157

3778.5000

XLON

01002010000001497-E0ayCyquw9h220180828

28-Aug-2018 08:03:40

226

3779.5000

XLON

11002110000001573-E0ayCyquwAID20180828

28-Aug-2018 08:03:59

152

3781.0000

XLON

11002110000001685-E0ayCyquwAxl20180828

28-Aug-2018 08:04:04

152

3779.5000

XLON

11002110000001709-E0ayCyquwB8420180828

28-Aug-2018 08:04:10

154

3781.0000

XLON

01002010000001747-E0ayCyquwBNo20180828

28-Aug-2018 08:04:44

152

3778.0000

XLON

01002010000001780-E0ayCyquwCN020180828

28-Aug-2018 08:04:44

152

3778.5000

XLON

11002110000001792-E0ayCyquwCMM20180828

28-Aug-2018 08:05:02

154

3779.5000

XLON

11002110000001854-E0ayCyquwD1220180828

28-Aug-2018 08:05:09

152

3779.0000

XLON

01002010000001868-E0ayCyquwDGQ20180828

28-Aug-2018 08:05:13

152

3777.0000

XLON

11002110000001875-E0ayCyquwDUl20180828

28-Aug-2018 08:05:18

152

3775.5000

XLON

11002110000001886-E0ayCyquwDig20180828

28-Aug-2018 08:05:19

156

3774.5000

XLON

01002010000001920-E0ayCyquwDkY20180828

28-Aug-2018 08:05:48

152

3776.5000

XLON

11002110000001947-E0ayCyquwEhx20180828

28-Aug-2018 08:05:49

158

3774.5000

XLON

11002110000001950-E0ayCyquwEkR20180828

28-Aug-2018 08:06:02

152

3778.0000

XLON

01002010000002001-E0ayCyquwFG220180828

28-Aug-2018 08:06:14

141

3777.5000

XLON

01002010000002007-E0ayCyquwFhm20180828

28-Aug-2018 08:06:14

70

3777.5000

XLON

01002010000002007-E0ayCyquwFhk20180828

28-Aug-2018 08:06:14

37

3778.0000

XLON

01002010000002015-E0ayCyquwFhJ20180828

28-Aug-2018 08:06:14

30

3778.0000

XLON

01002010000002015-E0ayCyquwFhH20180828

28-Aug-2018 08:06:14

143

3778.0000

XLON

01002010000002015-E0ayCyquwFhL20180828

28-Aug-2018 08:06:16

105

3777.0000

XLON

11002110000001978-E0ayCyquwFk220180828

28-Aug-2018 08:06:16

47

3777.0000

XLON

11002110000001978-E0ayCyquwFjz20180828

28-Aug-2018 08:06:35

157

3776.5000

XLON

11002110000002007-E0ayCyquwGVU20180828

28-Aug-2018 08:06:49

152

3780.5000

XLON

11002110000002048-E0ayCyquwGwP20180828

28-Aug-2018 08:07:05

88

3780.5000

XLON

01002010000002104-E0ayCyquwHNk20180828

28-Aug-2018 08:07:05

64

3780.5000

XLON

01002010000002104-E0ayCyquwHNm20180828

28-Aug-2018 08:07:09

152

3779.0000

XLON

01002010000002124-E0ayCyquwHSz20180828

28-Aug-2018 08:07:59

158

3784.0000

XLON

11002110000002184-E0ayCyquwIgG20180828

28-Aug-2018 08:07:59

64

3784.0000

XLON

11002110000002184-E0ayCyquwIgI20180828

28-Aug-2018 08:08:03

60

3783.0000

XLON

01002010000002198-E0ayCyquwIk920180828

28-Aug-2018 08:08:03

93

3783.0000

XLON

01002010000002198-E0ayCyquwIkB20180828

28-Aug-2018 08:08:03

98

3783.5000

XLON

01002010000002206-E0ayCyquwIjt20180828

28-Aug-2018 08:08:03

54

3783.5000

XLON

01002010000002206-E0ayCyquwIjv20180828

28-Aug-2018 08:08:08

151

3781.5000

XLON

11002110000002213-E0ayCyquwIqW20180828

28-Aug-2018 08:08:09

158

3781.0000

XLON

01002010000002232-E0ayCyquwJ1U20180828

28-Aug-2018 08:08:09

1

3781.5000

XLON

11002110000002213-E0ayCyquwIzN20180828

28-Aug-2018 08:08:16

214

3781.5000

XLON

11002110000002235-E0ayCyquwJLH20180828

28-Aug-2018 08:08:16

157

3780.5000

XLON

11002110000002220-E0ayCyquwJLr20180828

28-Aug-2018 08:08:16

228

3781.0000

XLON

01002010000002252-E0ayCyquwJLZ20180828

28-Aug-2018 08:08:36

152

3779.0000

XLON

11002110000002242-E0ayCyquwJts20180828

28-Aug-2018 08:08:36

157

3779.5000

XLON

01002010000002287-E0ayCyquwJtR20180828

28-Aug-2018 08:08:43

43

3777.0000

XLON

01002010000002296-E0ayCyquwK1l20180828

28-Aug-2018 08:09:03

67

3778.0000

XLON

11002110000002296-E0ayCyquwKVd20180828

28-Aug-2018 08:09:03

15

3778.0000

XLON

11002110000002296-E0ayCyquwKVZ20180828

28-Aug-2018 08:09:03

73

3778.0000

XLON

11002110000002296-E0ayCyquwKVW20180828

28-Aug-2018 08:09:06

54

3776.0000

XLON

11002110000002318-E0ayCyquwKj620180828

28-Aug-2018 08:09:06

98

3776.0000

XLON

11002110000002318-E0ayCyquwKj420180828

28-Aug-2018 08:09:27

158

3777.0000

XLON

01002010000002359-E0ayCyquwLCw20180828

28-Aug-2018 08:09:28

152

3773.0000

XLON

01002010000002383-E0ayCyquwLIF20180828

28-Aug-2018 08:09:38

191

3772.5000

XLON

01002010000002404-E0ayCyquwLaC20180828

28-Aug-2018 08:09:40

156

3773.0000

XLON

11002110000002401-E0ayCyquwLfd20180828

28-Aug-2018 08:09:48

210

3771.0000

XLON

11002110000002407-E0ayCyquwLuI20180828

28-Aug-2018 08:09:48

223

3771.5000

XLON

01002010000002419-E0ayCyquwLtW20180828

28-Aug-2018 08:09:51

152

3770.0000

XLON

11002110000002416-E0ayCyquwM3P20180828

28-Aug-2018 08:10:18

158

3771.0000

XLON

11002110000002454-E0ayCyquwNPc20180828

28-Aug-2018 08:10:24

159

3768.5000

XLON

11002110000002496-E0ayCyquwNas20180828

28-Aug-2018 08:10:30

153

3767.0000

XLON

01002010000002524-E0ayCyquwNyC20180828

28-Aug-2018 08:10:47

152

3765.5000

XLON

11002110000002534-E0ayCyquwPTm20180828

28-Aug-2018 08:10:51

152

3763.5000

XLON

11002110000002541-E0ayCyquwPdK20180828

28-Aug-2018 08:10:58

152

3763.5000

XLON

11002110000002563-E0ayCyquwPzC20180828

28-Aug-2018 08:11:02

83

3761.5000

XLON

11002110000002573-E0ayCyquwQGJ20180828

28-Aug-2018 08:11:02

69

3761.5000

XLON

11002110000002573-E0ayCyquwQGL20180828

28-Aug-2018 08:11:05

152

3760.0000

XLON

11002110000002574-E0ayCyquwQS720180828

28-Aug-2018 08:11:16

126

3759.0000

XLON

11002110000002582-E0ayCyquwQvF20180828

28-Aug-2018 08:11:16

29

3759.0000

XLON

11002110000002582-E0ayCyquwQvH20180828

28-Aug-2018 08:11:20

59

3757.0000

XLON

11002110000002603-E0ayCyquwR4x20180828

28-Aug-2018 08:11:20

93

3757.0000

XLON

11002110000002603-E0ayCyquwR4s20180828

28-Aug-2018 08:11:37

152

3761.0000

XLON

01002010000002656-E0ayCyquwRp020180828

28-Aug-2018 08:11:41

155

3759.5000

XLON

01002010000002673-E0ayCyquwRzv20180828

28-Aug-2018 08:11:52

78

3758.0000

XLON

11002110000002672-E0ayCyquwSJX20180828

28-Aug-2018 08:11:52

74

3758.0000

XLON

11002110000002672-E0ayCyquwSJM20180828

28-Aug-2018 08:12:05

152

3758.0000

XLON

01002010000002709-E0ayCyquwShC20180828

28-Aug-2018 08:12:51

42

3759.0000

XLON

01002010000002761-E0ayCyquwTwg20180828

28-Aug-2018 08:12:51

110

3759.0000

XLON

01002010000002761-E0ayCyquwTwW20180828

28-Aug-2018 08:12:58

227

3759.0000

XLON

11002110000002782-E0ayCyquwUAm20180828

28-Aug-2018 08:13:07

213

3759.0000

XLON

01002010000002802-E0ayCyquwUVd20180828

28-Aug-2018 08:13:08

152

3758.0000

XLON

11002110000002747-E0ayCyquwUXD20180828

28-Aug-2018 08:13:08

215

3758.5000

XLON

11002110000002791-E0ayCyquwUWk20180828

28-Aug-2018 08:13:11

159

3758.5000

XLON

01002010000002809-E0ayCyquwUfV20180828

28-Aug-2018 08:13:15

155

3757.5000

XLON

11002110000002805-E0ayCyquwUke20180828

28-Aug-2018 08:13:21

152

3756.5000

XLON

01002010000002827-E0ayCyquwUqy20180828

28-Aug-2018 08:13:49

152

3757.5000

XLON

01002010000002863-E0ayCyquwVSp20180828

28-Aug-2018 08:14:23

155

3758.0000

XLON

11002110000002976-E0ayCyquwWJa20180828

28-Aug-2018 08:14:31

159

3756.0000

XLON

11002110000002991-E0ayCyquwWRm20180828

28-Aug-2018 08:14:42

152

3755.5000

XLON

11002110000003011-E0ayCyquwWbM20180828

28-Aug-2018 08:15:20

10

3758.5000

XLON

11002110000003069-E0ayCyquwXdT20180828

28-Aug-2018 08:15:20

200

3758.5000

XLON

11002110000003069-E0ayCyquwXdR20180828

28-Aug-2018 08:15:20

12

3758.5000

XLON

11002110000003069-E0ayCyquwXdV20180828

28-Aug-2018 08:15:21

154

3758.0000

XLON

11002110000003037-E0ayCyquwXh320180828

28-Aug-2018 08:15:40

219

3757.5000

XLON

11002110000003132-E0ayCyquwYPX20180828

28-Aug-2018 08:15:47

156

3756.5000

XLON

11002110000003110-E0ayCyquwYXy20180828

28-Aug-2018 08:15:47

219

3757.0000

XLON

01002010000003158-E0ayCyquwYXU20180828

28-Aug-2018 08:15:52

154

3755.5000

XLON

11002110000003152-E0ayCyquwYjo20180828

28-Aug-2018 08:15:56

152

3754.0000

XLON

11002110000003179-E0ayCyquwZ0820180828

28-Aug-2018 08:16:08

152

3754.0000

XLON

01002010000003222-E0ayCyquwZUi20180828

28-Aug-2018 08:16:29

152

3753.5000

XLON

11002110000003239-E0ayCyquwa4e20180828

28-Aug-2018 08:17:07

174

3754.0000

XLON

11002110000003318-E0ayCyquwb8220180828

28-Aug-2018 08:17:07

10

3754.0000

XLON

11002110000003318-E0ayCyquwb8020180828

28-Aug-2018 08:17:07

28

3754.0000

XLON

11002110000003318-E0ayCyquwb7y20180828

28-Aug-2018 08:17:07

222

3754.5000

XLON

01002010000003348-E0ayCyquwb7q20180828

28-Aug-2018 08:17:39

182

3754.0000

XLON

11002110000003343-E0ayCyquwbo620180828

28-Aug-2018 08:17:39

215

3754.5000

XLON

11002110000003383-E0ayCyquwbne20180828

28-Aug-2018 08:17:39

7

3754.5000

XLON

11002110000003383-E0ayCyquwbni20180828

28-Aug-2018 08:17:44

228

3753.5000

XLON

01002010000003340-E0ayCyquwbux20180828

28-Aug-2018 08:18:12

230

3753.0000

XLON

01002010000003459-E0ayCyquwcTR20180828

28-Aug-2018 08:18:24

80

3752.0000

XLON

01002010000003438-E0ayCyquwciB20180828

28-Aug-2018 08:18:24

72

3752.0000

XLON

01002010000003438-E0ayCyquwciD20180828

28-Aug-2018 08:18:31

150

3751.0000

XLON

01002010000003501-E0ayCyquwcpG20180828

28-Aug-2018 08:18:31

2

3751.0000

XLON

01002010000003501-E0ayCyquwcpC20180828

28-Aug-2018 08:18:42

225

3752.0000

XLON

11002110000003527-E0ayCyquwd4r20180828

28-Aug-2018 08:18:54

184

3751.5000

XLON

11002110000003518-E0ayCyquwdHj20180828

28-Aug-2018 08:18:54

38

3751.5000

XLON

11002110000003518-E0ayCyquwdHh20180828

28-Aug-2018 08:19:30

221

3753.5000

XLON

11002110000003571-E0ayCyquwe4w20180828

28-Aug-2018 08:19:30

159

3753.0000

XLON

11002110000003563-E0ayCyquwe5l20180828

28-Aug-2018 08:20:32

223

3753.5000

XLON

01002010000003627-E0ayCyquwf9Z20180828

28-Aug-2018 08:20:33

105

3752.5000

XLON

01002010000003568-E0ayCyquwfCH20180828

28-Aug-2018 08:20:33

219

3753.0000

XLON

01002010000003615-E0ayCyquwfBw20180828

28-Aug-2018 08:20:34

48

3752.5000

XLON

01002010000003568-E0ayCyquwfE620180828

28-Aug-2018 08:20:52

45

3751.5000

XLON

01002010000003693-E0ayCyquwfbi20180828

28-Aug-2018 08:20:52

95

3751.5000

XLON

01002010000003693-E0ayCyquwfbn20180828

28-Aug-2018 08:20:52

3

3751.0000

XLON

11002110000003676-E0ayCyquwfcL20180828

28-Aug-2018 08:20:52

200

3751.0000

XLON

11002110000003676-E0ayCyquwfcG20180828

28-Aug-2018 08:20:52

7

3751.0000

XLON

11002110000003676-E0ayCyquwfcE20180828

28-Aug-2018 08:20:52

228

3752.0000

XLON

11002110000003680-E0ayCyquwfb920180828

28-Aug-2018 08:20:52

77

3751.5000

XLON

01002010000003693-E0ayCyquwfbe20180828

28-Aug-2018 08:21:33

228

3752.5000

XLON

11002110000003784-E0ayCyquwgPX20180828

28-Aug-2018 08:22:06

60

3753.5000

XLON

11002110000003803-E0ayCyquwgtZ20180828

28-Aug-2018 08:22:06

169

3753.5000

XLON

11002110000003803-E0ayCyquwgtb20180828

28-Aug-2018 08:22:15

214

3753.5000

XLON

01002010000003856-E0ayCyquwh3K20180828

28-Aug-2018 08:22:34

221

3754.5000

XLON

01002010000003883-E0ayCyquwhS520180828

28-Aug-2018 08:22:40

227

3753.0000

XLON

01002010000003892-E0ayCyquwhZl20180828

28-Aug-2018 08:22:40

215

3753.5000

XLON

11002110000003853-E0ayCyquwhZC20180828

28-Aug-2018 08:22:40

231

3754.0000

XLON

01002010000003867-E0ayCyquwhYv20180828

28-Aug-2018 08:22:52

216

3754.0000

XLON

01002010000003914-E0ayCyquwhpr20180828

28-Aug-2018 08:22:55

220

3753.5000

XLON

11002110000003895-E0ayCyquwhul20180828

28-Aug-2018 08:22:56

217

3753.0000

XLON

01002010000003915-E0ayCyquwhvo20180828

28-Aug-2018 08:23:19

152

3753.0000

XLON

11002110000003931-E0ayCyquwiZz20180828

28-Aug-2018 08:23:24

153

3748.5000

XLON

01002010000003982-E0ayCyquwimn20180828

28-Aug-2018 08:23:30

153

3748.0000

XLON

11002110000003972-E0ayCyquwisM20180828

28-Aug-2018 08:24:12

61

3750.5000

XLON

11002110000004075-E0ayCyquwjbf20180828

28-Aug-2018 08:24:12

92

3750.5000

XLON

11002110000004075-E0ayCyquwjbY20180828

28-Aug-2018 08:25:14

225

3752.5000

XLON

11002110000004201-E0ayCyquwkqa20180828

28-Aug-2018 08:25:18

108

3752.0000

XLON

01002010000004185-E0ayCyquwktL20180828

28-Aug-2018 08:25:18

46

3752.0000

XLON

01002010000004185-E0ayCyquwktN20180828

28-Aug-2018 08:25:18

76

3752.0000

XLON

01002010000004185-E0ayCyquwktI20180828

28-Aug-2018 08:25:23

215

3752.0000

XLON

01002010000004247-E0ayCyquwl0v20180828

28-Aug-2018 08:26:20

213

3752.0000

XLON

11002110000004240-E0ayCyquwls420180828

28-Aug-2018 08:26:20

175

3751.5000

XLON

01002010000004154-E0ayCyquwlsd20180828

28-Aug-2018 08:26:20

37

3751.5000

XLON

01002010000004154-E0ayCyquwlsn20180828

28-Aug-2018 08:26:34

67

3751.0000

XLON

11002110000004221-E0ayCyquwm3620180828

28-Aug-2018 08:26:34

151

3751.0000

XLON

11002110000004221-E0ayCyquwm3320180828

28-Aug-2018 08:26:46

175

3750.5000

XLON

11002110000004319-E0ayCyquwm9C20180828

28-Aug-2018 08:26:46

55

3750.5000

XLON

11002110000004319-E0ayCyquwm9F20180828

28-Aug-2018 08:26:49

219

3750.5000

XLON

01002010000004373-E0ayCyquwmCL20180828

28-Aug-2018 08:27:24

213

3751.0000

XLON

01002010000004401-E0ayCyquwmpH20180828

28-Aug-2018 08:27:24

211

3752.0000

XLON

01002010000004432-E0ayCyquwmno20180828

28-Aug-2018 08:27:24

212

3751.5000

XLON

01002010000004411-E0ayCyquwmnw20180828

28-Aug-2018 08:28:13

218

3750.5000

XLON

11002110000004483-E0ayCyquwneu20180828

28-Aug-2018 08:28:38

166

3752.5000

XLON

11002110000004557-E0ayCyquwo9G20180828

28-Aug-2018 08:28:38

50

3752.5000

XLON

11002110000004557-E0ayCyquwo9E20180828

28-Aug-2018 08:28:39

215

3752.0000

XLON

11002110000004551-E0ayCyquwoAe20180828

28-Aug-2018 08:28:43

213

3751.0000

XLON

01002010000004599-E0ayCyquwoEZ20180828

28-Aug-2018 08:28:43

154

3751.5000

XLON

01002010000004572-E0ayCyquwoDx20180828

28-Aug-2018 08:28:43

70

3751.5000

XLON

01002010000004572-E0ayCyquwoDv20180828

28-Aug-2018 08:29:04

213

3752.5000

XLON

01002010000004643-E0ayCyquwoiI20180828

28-Aug-2018 08:29:18

120

3752.0000

XLON

11002110000004619-E0ayCyquwosm20180828

28-Aug-2018 08:29:18

228

3751.5000

XLON

01002010000004644-E0ayCyquwotF20180828

28-Aug-2018 08:29:18

105

3752.0000

XLON

11002110000004619-E0ayCyquwosp20180828

28-Aug-2018 08:30:17

230

3754.5000

XLON

01002010000004755-E0ayCyquwplf20180828

28-Aug-2018 08:30:22

77

3754.0000

XLON

11002110000004720-E0ayCyquwpu920180828

28-Aug-2018 08:30:22

142

3754.0000

XLON

11002110000004720-E0ayCyquwpu720180828

28-Aug-2018 08:30:36

219

3754.0000

XLON

01002010000004895-E0ayCyquwqJb20180828

28-Aug-2018 08:30:38

221

3753.5000

XLON

11002110000004700-E0ayCyquwqNR20180828

28-Aug-2018 08:30:42

36

3753.0000

XLON

01002010000004831-E0ayCyquwqVo20180828

28-Aug-2018 08:30:42

174

3753.0000

XLON

01002010000004831-E0ayCyquwqVq20180828

28-Aug-2018 08:31:01

224

3753.0000

XLON

11002110000004911-E0ayCyquwqvd20180828

28-Aug-2018 08:31:01

226

3752.5000

XLON

01002010000004950-E0ayCyquwqvl20180828

28-Aug-2018 08:31:29

228

3753.0000

XLON

01002010000005005-E0ayCyquwrHc20180828

28-Aug-2018 08:31:50

179

3755.0000

XLON

11002110000005022-E0ayCyquwrac20180828

28-Aug-2018 08:31:50

32

3755.0000

XLON

11002110000005022-E0ayCyquwraa20180828

28-Aug-2018 08:32:04

228

3755.0000

XLON

11002110000005071-E0ayCyquwroc20180828

28-Aug-2018 08:32:23

212

3756.5000

XLON

11002110000005129-E0ayCyquws4D20180828

28-Aug-2018 08:32:27

216

3756.0000

XLON

11002110000005087-E0ayCyquws5b20180828

28-Aug-2018 08:32:30

166

3755.5000

XLON

11002110000005078-E0ayCyquws6x20180828

28-Aug-2018 08:32:30

52

3755.5000

XLON

11002110000005078-E0ayCyquws6v20180828

28-Aug-2018 08:33:08

220

3756.5000

XLON

01002010000005243-E0ayCyquwseQ20180828

28-Aug-2018 08:33:08

9

3756.5000

XLON

01002010000005243-E0ayCyquwseO20180828

28-Aug-2018 08:33:12

211

3756.5000

XLON

01002010000005255-E0ayCyquwshC20180828

28-Aug-2018 08:33:23

67

3756.0000

XLON

11002110000005193-E0ayCyquwsr820180828

28-Aug-2018 08:33:23

160

3756.0000

XLON

11002110000005193-E0ayCyquwsr620180828

28-Aug-2018 08:33:46

116

3757.0000

XLON

11002110000005280-E0ayCyquwtDt20180828

28-Aug-2018 08:33:46

99

3757.0000

XLON

11002110000005280-E0ayCyquwtDr20180828

28-Aug-2018 08:33:47

216

3756.5000

XLON

01002010000005322-E0ayCyquwtG920180828

28-Aug-2018 08:34:09

220

3758.5000

XLON

11002110000005372-E0ayCyquwtjO20180828

28-Aug-2018 08:34:11

194

3758.0000

XLON

11002110000005363-E0ayCyquwtnt20180828

28-Aug-2018 08:34:11

16

3758.0000

XLON

11002110000005363-E0ayCyquwtpP20180828

28-Aug-2018 08:34:12

213

3757.5000

XLON

01002010000005394-E0ayCyquwtsb20180828

28-Aug-2018 08:34:57

226

3759.5000

XLON

01002010000005613-E0ayCyquwuSY20180828

28-Aug-2018 08:35:02

152

3758.5000

XLON

11002110000005476-E0ayCyquwuXu20180828

28-Aug-2018 08:35:02

153

3759.0000

XLON

01002010000005588-E0ayCyquwuXG20180828

28-Aug-2018 08:35:04

152

3757.5000

XLON

01002010000005635-E0ayCyquwubu20180828

28-Aug-2018 08:35:24

89

3758.5000

XLON

01002010000005682-E0ayCyquwv0b20180828

28-Aug-2018 08:35:24

64

3758.5000

XLON

01002010000005682-E0ayCyquwv0d20180828

28-Aug-2018 08:36:10

215

3762.5000

XLON

11002110000005743-E0ayCyquwvtE20180828

28-Aug-2018 08:36:12

211

3762.5000

XLON

01002010000005810-E0ayCyquwvwX20180828

28-Aug-2018 08:36:14

12

3762.0000

XLON

01002010000005801-E0ayCyquwvzJ20180828

28-Aug-2018 08:36:14

217

3762.0000

XLON

01002010000005801-E0ayCyquwvzH20180828

28-Aug-2018 08:37:03

217

3763.0000

XLON

01002010000005921-E0ayCyquwwku20180828

28-Aug-2018 08:37:31

210

3763.0000

XLON

01002010000005943-E0ayCyquwxBo20180828

28-Aug-2018 08:37:31

226

3763.5000

XLON

11002110000005905-E0ayCyquwxAx20180828

28-Aug-2018 08:38:03

63

3764.5000

XLON

11002110000005981-E0ayCyquwxgB20180828

28-Aug-2018 08:38:03

165

3764.5000

XLON

11002110000005981-E0ayCyquwxgD20180828

28-Aug-2018 08:38:26

227

3765.0000

XLON

11002110000006001-E0ayCyquwxwH20180828

28-Aug-2018 08:38:27

27

3764.5000

XLON

11002110000005996-E0ayCyquwxxb20180828

28-Aug-2018 08:38:27

198

3764.5000

XLON

11002110000005996-E0ayCyquwxxZ20180828

28-Aug-2018 08:38:34

225

3764.0000

XLON

11002110000005995-E0ayCyquwy1b20180828

28-Aug-2018 08:38:44

154

3763.0000

XLON

01002010000006086-E0ayCyquwy9V20180828

28-Aug-2018 08:39:12

159

3762.5000

XLON

11002110000006038-E0ayCyquwyYs20180828

28-Aug-2018 08:39:14

152

3762.0000

XLON

01002010000006162-E0ayCyquwyd920180828

28-Aug-2018 08:39:24

159

3761.5000

XLON

01002010000006177-E0ayCyquwyl620180828

28-Aug-2018 08:39:46

214

3763.5000

XLON

01002010000006228-E0ayCyquwzIN20180828

28-Aug-2018 08:40:03

219

3764.0000

XLON

11002110000006182-E0ayCyquwzVI20180828

28-Aug-2018 08:40:17

213

3763.5000

XLON

01002010000006255-E0ayCyquwzmm20180828

28-Aug-2018 08:40:39

224

3765.5000

XLON

01002010000006318-E0ayCyqux09z20180828

28-Aug-2018 08:40:39

3

3765.5000

XLON

01002010000006318-E0ayCyqux0A520180828

28-Aug-2018 08:41:39

216

3766.5000

XLON

01002010000006385-E0ayCyqux0iH20180828

28-Aug-2018 08:41:50

33

3766.0000

XLON

11002110000006301-E0ayCyqux0nS20180828

28-Aug-2018 08:41:50

195

3766.0000

XLON

11002110000006301-E0ayCyqux0nN20180828

28-Aug-2018 08:42:52

213

3769.0000

XLON

11002110000006396-E0ayCyqux1gM20180828

28-Aug-2018 08:43:03

132

3768.5000

XLON

11002110000006380-E0ayCyqux1op20180828

28-Aug-2018 08:43:04

216

3767.5000

XLON

01002010000006483-E0ayCyqux1q720180828

28-Aug-2018 08:43:04

91

3768.5000

XLON

11002110000006380-E0ayCyqux1oy20180828

28-Aug-2018 08:43:04

212

3768.0000

XLON

01002010000006440-E0ayCyqux1pY20180828

28-Aug-2018 08:43:15

87

3768.0000

XLON

11002110000006417-E0ayCyqux20Y20180828

28-Aug-2018 08:43:15

137

3768.0000

XLON

11002110000006417-E0ayCyqux20W20180828

28-Aug-2018 08:43:18

149

3768.5000

XLON

11002110000006437-E0ayCyqux25f20180828

28-Aug-2018 08:43:18

224

3769.0000

XLON

01002010000006520-E0ayCyqux25R20180828

28-Aug-2018 08:43:27

72

3768.5000

XLON

11002110000006437-E0ayCyqux2Bg20180828

28-Aug-2018 08:43:35

204

3768.0000

XLON

11002110000006438-E0ayCyqux2Ho20180828

28-Aug-2018 08:43:35

11

3768.0000

XLON

11002110000006438-E0ayCyqux2Ht20180828

28-Aug-2018 08:43:54

226

3769.0000

XLON

11002110000006486-E0ayCyqux2Y920180828

28-Aug-2018 08:44:01

217

3768.5000

XLON

01002010000006565-E0ayCyqux2mE20180828

28-Aug-2018 08:44:32

223

3770.5000

XLON

01002010000006633-E0ayCyqux38320180828

28-Aug-2018 08:44:32

217

3770.0000

XLON

11002110000006540-E0ayCyqux38R20180828

28-Aug-2018 08:44:48

222

3771.0000

XLON

11002110000006556-E0ayCyqux3O020180828

28-Aug-2018 08:44:48

62

3770.5000

XLON

01002010000006639-E0ayCyqux3OL20180828

28-Aug-2018 08:45:04

152

3771.5000

XLON

01002010000006679-E0ayCyqux3gT20180828

28-Aug-2018 08:46:05

36

3774.0000

XLON

11002110000006712-E0ayCyqux4bW20180828

28-Aug-2018 08:46:05

224

3773.0000

XLON

11002110000006673-E0ayCyqux4cR20180828

28-Aug-2018 08:46:05

178

3774.0000

XLON

11002110000006712-E0ayCyqux4bY20180828

28-Aug-2018 08:46:05

220

3773.5000

XLON

01002010000006811-E0ayCyqux4bu20180828

28-Aug-2018 08:46:05

2

3773.5000

XLON

01002010000006811-E0ayCyqux4bs20180828

28-Aug-2018 08:46:34

152

3773.0000

XLON

01002010000006857-E0ayCyqux53n20180828

28-Aug-2018 08:46:51

170

3774.5000

XLON

01002010000006898-E0ayCyqux5LU20180828

28-Aug-2018 08:46:51

53

3774.5000

XLON

01002010000006898-E0ayCyqux5LW20180828

28-Aug-2018 08:47:17

67

3775.0000

XLON

01002010000006960-E0ayCyqux5kG20180828

28-Aug-2018 08:47:17

157

3775.0000

XLON

01002010000006960-E0ayCyqux5kL20180828

28-Aug-2018 08:47:17

216

3775.5000

XLON

11002110000006876-E0ayCyqux5j120180828

28-Aug-2018 08:47:26

225

3774.5000

XLON

11002110000006842-E0ayCyqux5qm20180828

28-Aug-2018 08:48:05

221

3774.5000

XLON

01002010000007075-E0ayCyqux6Mp20180828

28-Aug-2018 08:48:05

220

3775.0000

XLON

01002010000007083-E0ayCyqux6ML20180828

28-Aug-2018 08:48:24

50

3775.0000

XLON

11002110000007039-E0ayCyqux6jx20180828

28-Aug-2018 08:48:24

68

3775.0000

XLON

11002110000007039-E0ayCyqux6jq20180828

28-Aug-2018 08:48:24

102

3775.0000

XLON

11002110000007039-E0ayCyqux6k320180828

28-Aug-2018 08:48:53

153

3774.5000

XLON

11002110000007075-E0ayCyqux7CJ20180828

28-Aug-2018 08:48:53

164

3775.0000

XLON

11002110000007102-E0ayCyqux7Bq20180828

28-Aug-2018 08:48:53

62

3775.0000

XLON

11002110000007102-E0ayCyqux7Bo20180828

28-Aug-2018 08:49:03

154

3773.5000

XLON

11002110000007158-E0ayCyqux7QM20180828

28-Aug-2018 08:49:40

158

3775.0000

XLON

01002010000007320-E0ayCyqux7uY20180828

28-Aug-2018 08:50:01

136

3774.5000

XLON

01002010000007333-E0ayCyqux8Ad20180828

28-Aug-2018 08:50:01

16

3774.5000

XLON

01002010000007333-E0ayCyqux8Ab20180828

28-Aug-2018 08:50:24

127

3774.0000

XLON

11002110000007284-E0ayCyqux8Pi20180828

28-Aug-2018 08:50:24

31

3774.0000

XLON

11002110000007284-E0ayCyqux8Pg20180828

28-Aug-2018 08:50:27

92

3773.5000

XLON

11002110000007308-E0ayCyqux8UL20180828

28-Aug-2018 08:50:27

123

3773.5000

XLON

11002110000007308-E0ayCyqux8US20180828

28-Aug-2018 08:50:27

221

3774.0000

XLON

01002010000007417-E0ayCyqux8Tn20180828

28-Aug-2018 08:51:04

100

3773.0000

XLON

01002010000007412-E0ayCyqux8ti20180828

28-Aug-2018 08:51:04

210

3773.5000

XLON

11002110000007374-E0ayCyqux8tE20180828

28-Aug-2018 08:51:04

129

3773.0000

XLON

01002010000007412-E0ayCyqux8tk20180828

28-Aug-2018 08:51:19

65

3774.5000

XLON

11002110000007424-E0ayCyqux99L20180828

28-Aug-2018 08:51:19

87

3774.5000

XLON

11002110000007424-E0ayCyqux99N20180828

28-Aug-2018 08:51:32

154

3773.0000

XLON

11002110000007440-E0ayCyqux9LY20180828

28-Aug-2018 08:52:03

154

3772.0000

XLON

01002010000007562-E0ayCyqux9qo20180828

28-Aug-2018 08:52:38

221

3773.5000

XLON

11002110000007592-E0ayCyquxANE20180828

28-Aug-2018 08:52:54

212

3773.0000

XLON

01002010000007685-E0ayCyquxAXW20180828

28-Aug-2018 08:53:05

119

3772.5000

XLON

01002010000007659-E0ayCyquxAfm20180828

28-Aug-2018 08:53:05

99

3772.5000

XLON

01002010000007659-E0ayCyquxAfk20180828

28-Aug-2018 08:53:27

227

3771.5000

XLON

11002110000007714-E0ayCyquxAyz20180828

28-Aug-2018 08:54:12

227

3775.0000

XLON

01002010000007875-E0ayCyquxBVe20180828

28-Aug-2018 08:54:16

184

3774.5000

XLON

01002010000007868-E0ayCyquxBa220180828

28-Aug-2018 08:54:23

211

3774.0000

XLON

11002110000007796-E0ayCyquxBeC20180828

28-Aug-2018 08:54:25

126

3773.5000

XLON

11002110000007832-E0ayCyquxBhh20180828

28-Aug-2018 08:54:25

28

3773.5000

XLON

11002110000007832-E0ayCyquxBhf20180828

28-Aug-2018 08:54:52

153

3772.0000

XLON

11002110000007837-E0ayCyquxC7D20180828

28-Aug-2018 08:54:59

212

3772.0000

XLON

01002010000007961-E0ayCyquxCIX20180828

28-Aug-2018 08:55:00

226

3771.5000

XLON

11002110000007872-E0ayCyquxCPb20180828

28-Aug-2018 08:55:00

4

3771.5000

XLON

11002110000007872-E0ayCyquxCPd20180828

28-Aug-2018 08:55:03

110

3771.0000

XLON

11002110000007866-E0ayCyquxCWN20180828

28-Aug-2018 08:55:03

42

3771.0000

XLON

11002110000007866-E0ayCyquxCWD20180828

28-Aug-2018 08:55:25

144

3770.0000

XLON

11002110000007893-E0ayCyquxD0x20180828

28-Aug-2018 08:55:25

8

3770.0000

XLON

11002110000007893-E0ayCyquxD0z20180828

28-Aug-2018 08:55:30

153

3769.5000

XLON

11002110000007948-E0ayCyquxD6J20180828

28-Aug-2018 08:56:49

156

3772.5000

XLON

01002010000008115-E0ayCyquxEDB20180828

28-Aug-2018 08:56:49

214

3773.0000

XLON

01002010000008125-E0ayCyquxEBw20180828

28-Aug-2018 08:56:51

3

3772.0000

XLON

11002110000008017-E0ayCyquxEFF20180828

28-Aug-2018 08:56:51

220

3772.0000

XLON

11002110000008017-E0ayCyquxEFH20180828

28-Aug-2018 08:57:21

220

3779.0000

XLON

11002110000008080-E0ayCyquxEnh20180828

28-Aug-2018 08:57:38

222

3784.5000

XLON

11002110000008115-E0ayCyquxFLk20180828

28-Aug-2018 08:57:42

231

3783.5000

XLON

11002110000008110-E0ayCyquxFQD20180828

28-Aug-2018 08:57:42

209

3784.0000

XLON

01002010000008221-E0ayCyquxFQ120180828

28-Aug-2018 08:58:11

81

3781.0000

XLON

11002110000008148-E0ayCyquxFvF20180828

28-Aug-2018 08:58:11

76

3781.0000

XLON

11002110000008148-E0ayCyquxFvD20180828

28-Aug-2018 08:58:27

155

3781.0000

XLON

11002110000008171-E0ayCyquxG4j20180828

28-Aug-2018 08:58:34

152

3780.0000

XLON

11002110000008179-E0ayCyquxGDd20180828

28-Aug-2018 08:58:59

108

3778.0000

XLON

01002010000008307-E0ayCyquxGTt20180828

28-Aug-2018 08:58:59

44

3778.0000

XLON

01002010000008307-E0ayCyquxGTr20180828

28-Aug-2018 08:59:23

152

3779.0000

XLON

11002110000008217-E0ayCyquxGwT20180828

28-Aug-2018 08:59:39

28

3778.0000

XLON

01002010000008378-E0ayCyquxHDp20180828

28-Aug-2018 08:59:39

124

3778.0000

XLON

01002010000008378-E0ayCyquxHDr20180828

28-Aug-2018 08:59:41

156

3777.5000

XLON

01002010000008395-E0ayCyquxHHg20180828

28-Aug-2018 09:00:00

152

3778.5000

XLON

01002010000008424-E0ayCyquxHf220180828

28-Aug-2018 09:00:20

193

3777.5000

XLON

11002110000008329-E0ayCyquxI1S20180828

28-Aug-2018 09:00:20

35

3777.5000

XLON

11002110000008329-E0ayCyquxI1U20180828

28-Aug-2018 09:00:48

150

3781.0000

XLON

01002010000008537-E0ayCyquxITm20180828

28-Aug-2018 09:00:48

65

3781.0000

XLON

01002010000008537-E0ayCyquxITo20180828

28-Aug-2018 09:00:53

223

3781.0000

XLON

01002010000008554-E0ayCyquxIbR20180828

28-Aug-2018 09:00:53

229

3780.5000

XLON

11002110000008406-E0ayCyquxIbs20180828

28-Aug-2018 09:01:00

89

3780.0000

XLON

01002010000008519-E0ayCyquxIqV20180828

28-Aug-2018 09:01:00

70

3780.0000

XLON

01002010000008519-E0ayCyquxIqT20180828

28-Aug-2018 09:01:19

157

3780.0000

XLON

01002010000008597-E0ayCyquxJ8y20180828

28-Aug-2018 09:01:40

152

3780.0000

XLON

01002010000008619-E0ayCyquxJSI20180828

28-Aug-2018 09:01:59

152

3779.5000

XLON

11002110000008518-E0ayCyquxJi120180828

28-Aug-2018 09:03:06

32

3778.5000

XLON

11002110000008696-E0ayCyquxKku20180828

28-Aug-2018 09:03:06

120

3778.5000

XLON

11002110000008696-E0ayCyquxKks20180828

28-Aug-2018 09:03:15

152

3778.0000

XLON

01002010000008678-E0ayCyquxKwh20180828

28-Aug-2018 09:03:21

216

3776.5000

XLON

11002110000008743-E0ayCyquxLFg20180828

28-Aug-2018 09:03:21

227

3776.0000

XLON

01002010000008877-E0ayCyquxLFy20180828

28-Aug-2018 09:03:21

219

3775.5000

XLON

11002110000008738-E0ayCyquxLGC20180828

28-Aug-2018 09:03:27

155

3773.0000

XLON

01002010000008886-E0ayCyquxLSa20180828

28-Aug-2018 09:04:07

69

3778.5000

XLON

11002110000008795-E0ayCyquxMdH20180828

28-Aug-2018 09:04:07

161

3778.5000

XLON

11002110000008795-E0ayCyquxMdF20180828

28-Aug-2018 09:04:35

84

3780.0000

XLON

01002010000009019-E0ayCyquxNGB20180828

28-Aug-2018 09:04:35

68

3780.0000

XLON

01002010000009019-E0ayCyquxNGD20180828

28-Aug-2018 09:04:52

152

3779.0000

XLON

01002010000009025-E0ayCyquxNRq20180828

28-Aug-2018 09:05:31

153

3782.5000

XLON

11002110000008985-E0ayCyquxOLc20180828

28-Aug-2018 09:05:45

225

3783.0000

XLON

01002010000009153-E0ayCyquxOfr20180828

28-Aug-2018 09:05:45

221

3782.5000

XLON

11002110000008995-E0ayCyquxOgB20180828

28-Aug-2018 09:05:46

158

3782.0000

XLON

01002010000009119-E0ayCyquxOh420180828

28-Aug-2018 09:05:49

152

3781.5000

XLON

11002110000009035-E0ayCyquxOmM20180828

28-Aug-2018 09:06:14

152

3780.5000

XLON

01002010000009194-E0ayCyquxPX620180828

28-Aug-2018 09:06:26

152

3779.0000

XLON

01002010000009221-E0ayCyquxPmn20180828

28-Aug-2018 09:07:06

152

3780.0000

XLON

01002010000009299-E0ayCyquxQUT20180828

28-Aug-2018 09:07:50

209

3788.0000

XLON

01002010000009368-E0ayCyquxRbg20180828

28-Aug-2018 09:07:50

210

3787.0000

XLON

11002110000009228-E0ayCyquxRca20180828

28-Aug-2018 09:07:50

221

3787.5000

XLON

01002010000009359-E0ayCyquxRbi20180828

28-Aug-2018 09:08:00

152

3788.0000

XLON

01002010000009396-E0ayCyquxRts20180828

28-Aug-2018 09:08:41

219

3787.0000

XLON

01002010000009452-E0ayCyquxSlE20180828

28-Aug-2018 09:08:44

152

3786.5000

XLON

11002110000009314-E0ayCyquxSog20180828

28-Aug-2018 09:08:55

152

3786.0000

XLON

01002010000009403-E0ayCyquxT0b20180828

28-Aug-2018 09:09:37

213

3785.0000

XLON

01002010000009582-E0ayCyquxUAJ20180828

28-Aug-2018 09:09:40

155

3784.5000

XLON

11002110000009434-E0ayCyquxUEI20180828

28-Aug-2018 09:09:43

153

3782.5000

XLON

11002110000009468-E0ayCyquxUZU20180828

28-Aug-2018 09:10:21

60

3786.5000

XLON

11002110000009538-E0ayCyquxVYe20180828

28-Aug-2018 09:10:21

221

3787.0000

XLON

01002010000009682-E0ayCyquxVY620180828

28-Aug-2018 09:10:48

224

3787.0000

XLON

01002010000009736-E0ayCyquxWBG20180828

28-Aug-2018 09:10:53

152

3786.0000

XLON

11002110000009529-E0ayCyquxWIW20180828

28-Aug-2018 09:10:53

116

3786.5000

XLON

11002110000009538-E0ayCyquxWI720180828

28-Aug-2018 09:10:53

42

3786.5000

XLON

11002110000009538-E0ayCyquxWI920180828

28-Aug-2018 09:11:55

152

3786.5000

XLON

01002010000009811-E0ayCyquxXKP20180828

28-Aug-2018 09:12:12

220

3787.0000

XLON

01002010000009841-E0ayCyquxXer20180828

28-Aug-2018 09:12:29

75

3786.5000

XLON

11002110000009685-E0ayCyquxXzg20180828

28-Aug-2018 09:12:29

153

3786.5000

XLON

11002110000009685-E0ayCyquxXzi20180828

28-Aug-2018 09:12:29

104

3787.0000

XLON

01002010000009882-E0ayCyquxXzA20180828

28-Aug-2018 09:12:29

106

3787.0000

XLON

01002010000009882-E0ayCyquxXzC20180828

28-Aug-2018 09:12:38

152

3786.0000

XLON

01002010000009787-E0ayCyquxY7320180828

28-Aug-2018 09:14:02

153

3789.0000

XLON

11002110000009912-E0ayCyquxZpv20180828

28-Aug-2018 09:14:02

23

3789.0000

XLON

11002110000009912-E0ayCyquxZq220180828

28-Aug-2018 09:14:02

51

3789.0000

XLON

11002110000009912-E0ayCyquxZpy20180828

28-Aug-2018 09:14:02

198

3789.5000

XLON

01002010000010058-E0ayCyquxZpJ20180828

28-Aug-2018 09:14:02

12

3789.5000

XLON

01002010000010058-E0ayCyquxZpL20180828

28-Aug-2018 09:14:14

229

3788.5000

XLON

01002010000010059-E0ayCyquxa6G20180828

28-Aug-2018 09:14:17

152

3787.0000

XLON

01002010000010090-E0ayCyquxaBr20180828

28-Aug-2018 09:14:37

153

3786.0000

XLON

11002110000009953-E0ayCyquxaaK20180828

28-Aug-2018 09:14:50

159

3785.0000

XLON

11002110000009977-E0ayCyquxal220180828

28-Aug-2018 09:15:15

224

3786.5000

XLON

01002010000010169-E0ayCyquxbHA20180828

28-Aug-2018 09:15:15

225

3787.0000

XLON

11002110000010030-E0ayCyquxbH420180828

28-Aug-2018 09:15:15

153

3786.0000

XLON

01002010000010162-E0ayCyquxbHQ20180828

28-Aug-2018 09:16:10

158

3788.0000

XLON

01002010000010271-E0ayCyquxcPk20180828

28-Aug-2018 09:16:42

83

3786.5000

XLON

01002010000010281-E0ayCyquxcv620180828

28-Aug-2018 09:16:42

152

3787.0000

XLON

11002110000010133-E0ayCyquxcuN20180828

28-Aug-2018 09:16:42

72

3786.5000

XLON

01002010000010281-E0ayCyquxcv120180828

28-Aug-2018 09:17:14

152

3785.0000

XLON

01002010000010331-E0ayCyquxdZj20180828

28-Aug-2018 09:18:01

205

3787.0000

XLON

01002010000010435-E0ayCyquxeK920180828

28-Aug-2018 09:18:01

21

3787.0000

XLON

01002010000010435-E0ayCyquxeK720180828

28-Aug-2018 09:18:01

207

3786.0000

XLON

01002010000010414-E0ayCyquxeL220180828

28-Aug-2018 09:18:01

14

3786.0000

XLON

01002010000010414-E0ayCyquxeL020180828

28-Aug-2018 09:18:01

222

3786.5000

XLON

11002110000010270-E0ayCyquxeKf20180828

28-Aug-2018 09:18:13

152

3785.0000

XLON

01002010000010450-E0ayCyquxebu20180828

28-Aug-2018 09:18:35

50

3784.0000

XLON

01002010000010472-E0ayCyquxezP20180828

28-Aug-2018 09:18:35

102

3784.0000

XLON

01002010000010472-E0ayCyquxezN20180828

28-Aug-2018 09:18:35

209

3784.5000

XLON

01002010000010488-E0ayCyquxeyt20180828

28-Aug-2018 09:19:00

157

3783.5000

XLON

01002010000010463-E0ayCyquxfKe20180828

28-Aug-2018 09:19:54

152

3785.0000

XLON

01002010000010588-E0ayCyquxga720180828

28-Aug-2018 09:20:26

154

3786.0000

XLON

11002110000010530-E0ayCyquxhFi20180828

28-Aug-2018 09:20:33

152

3785.0000

XLON

01002010000010705-E0ayCyquxhOi20180828

28-Aug-2018 09:21:08

123

3784.0000

XLON

11002110000010578-E0ayCyquxhzl20180828

28-Aug-2018 09:21:08

36

3784.0000

XLON

11002110000010578-E0ayCyquxhyu20180828

28-Aug-2018 09:21:08

217

3784.5000

XLON

11002110000010607-E0ayCyquxhys20180828

28-Aug-2018 09:21:19

100

3785.0000

XLON

11002110000010643-E0ayCyquxiH620180828

28-Aug-2018 09:21:19

130

3785.0000

XLON

11002110000010643-E0ayCyquxiH820180828

28-Aug-2018 09:21:21

222

3784.5000

XLON

11002110000010638-E0ayCyquxiM520180828

28-Aug-2018 09:21:22

210

3784.0000

XLON

01002010000010792-E0ayCyquxiO620180828

28-Aug-2018 09:21:42

34

3783.5000

XLON

11002110000010659-E0ayCyquxiil20180828

28-Aug-2018 09:21:42

123

3783.5000

XLON

11002110000010659-E0ayCyquxiij20180828

28-Aug-2018 09:22:07

152

3783.5000

XLON

01002010000010850-E0ayCyquxjJF20180828

28-Aug-2018 09:22:10

152

3783.0000

XLON

11002110000010685-E0ayCyquxjNv20180828

28-Aug-2018 09:22:29

152

3782.0000

XLON

11002110000010733-E0ayCyquxjfh20180828

28-Aug-2018 09:23:07

157

3781.5000

XLON

01002010000010905-E0ayCyquxkI320180828

28-Aug-2018 09:23:12

155

3781.0000

XLON

01002010000010897-E0ayCyquxkNo20180828

28-Aug-2018 09:23:34

152

3780.0000

XLON

11002110000010834-E0ayCyquxkfX20180828

28-Aug-2018 09:23:50

152

3778.5000

XLON

01002010000011016-E0ayCyquxkq220180828

28-Aug-2018 09:24:05

152

3778.5000

XLON

01002010000011043-E0ayCyquxlD120180828

28-Aug-2018 09:24:11

21

3777.0000

XLON

11002110000010938-E0ayCyquxlR120180828

28-Aug-2018 09:24:31

152

3780.0000

XLON

11002110000010974-E0ayCyquxlsq20180828

28-Aug-2018 09:24:31

2

3780.0000

XLON

11002110000010974-E0ayCyquxlsu20180828

28-Aug-2018 09:24:34

158

3778.5000

XLON

01002010000011132-E0ayCyquxlvc20180828

28-Aug-2018 09:24:55

230

3780.0000

XLON

11002110000011033-E0ayCyquxmIT20180828

28-Aug-2018 09:24:55

131

3780.5000

XLON

11002110000011041-E0ayCyquxmIE20180828

28-Aug-2018 09:24:55

100

3780.5000

XLON

11002110000011041-E0ayCyquxmI120180828

28-Aug-2018 09:25:12

115

3780.0000

XLON

01002010000011250-E0ayCyquxmjz20180828

28-Aug-2018 09:25:12

37

3780.0000

XLON

01002010000011250-E0ayCyquxmjx20180828

28-Aug-2018 09:25:43

211

3780.0000

XLON

01002010000011286-E0ayCyquxn2s20180828

28-Aug-2018 09:25:43

225

3780.5000

XLON

11002110000011143-E0ayCyquxn2S20180828

28-Aug-2018 09:25:52

227

3779.5000

XLON

11002110000011133-E0ayCyquxn8420180828

28-Aug-2018 09:26:18

158

3779.0000

XLON

11002110000011181-E0ayCyquxnQi20180828

28-Aug-2018 09:26:53

158

3778.5000

XLON

11002110000011210-E0ayCyquxnym20180828

28-Aug-2018 09:27:13

152

3777.5000

XLON

11002110000011260-E0ayCyquxoE220180828

28-Aug-2018 09:27:46

34

3778.0000

XLON

01002010000011453-E0ayCyquxogb20180828

28-Aug-2018 09:27:46

32

3778.0000

XLON

01002010000011453-E0ayCyquxogQ20180828

28-Aug-2018 09:27:46

92

3778.0000

XLON

01002010000011453-E0ayCyquxogO20180828

28-Aug-2018 09:27:59

152

3777.0000

XLON

01002010000011481-E0ayCyquxorY20180828

28-Aug-2018 09:29:11

224

3779.5000

XLON

01002010000011581-E0ayCyquxq1b20180828

28-Aug-2018 09:29:25

228

3779.5000

XLON

01002010000011622-E0ayCyquxqBg20180828

28-Aug-2018 09:29:26

173

3779.0000

XLON

11002110000011433-E0ayCyquxqCO20180828

28-Aug-2018 09:29:27

36

3779.0000

XLON

11002110000011433-E0ayCyquxqEH20180828

28-Aug-2018 09:29:29

12

3779.0000

XLON

11002110000011433-E0ayCyquxqFw20180828

28-Aug-2018 09:29:47

152

3779.5000

XLON

11002110000011504-E0ayCyquxqV620180828

28-Aug-2018 09:29:51

156

3778.5000

XLON

01002010000011659-E0ayCyquxqZ220180828

28-Aug-2018 09:30:13

157

3780.0000

XLON

01002010000011694-E0ayCyquxr7L20180828

28-Aug-2018 09:31:12

152

3781.5000

XLON

11002110000011619-E0ayCyquxsB020180828

28-Aug-2018 09:32:04

189

3785.5000

XLON

11002110000011729-E0ayCyquxt5q20180828

28-Aug-2018 09:32:04

39

3785.5000

XLON

11002110000011729-E0ayCyquxt5o20180828

28-Aug-2018 09:32:17

217

3785.0000

XLON

11002110000011722-E0ayCyquxtI120180828

28-Aug-2018 09:32:31

78

3784.0000

XLON

01002010000011897-E0ayCyquxtW920180828

28-Aug-2018 09:32:31

150

3784.0000

XLON

01002010000011897-E0ayCyquxtWB20180828

28-Aug-2018 09:32:31

227

3784.5000

XLON

01002010000011869-E0ayCyquxtVA20180828

28-Aug-2018 09:32:44

222

3783.5000

XLON

11002110000011760-E0ayCyquxtg220180828

28-Aug-2018 09:33:37

4

3784.5000

XLON

11002110000011833-E0ayCyquxuNP20180828

28-Aug-2018 09:33:37

218

3784.5000

XLON

11002110000011833-E0ayCyquxuNR20180828

28-Aug-2018 09:33:55

210

3784.5000

XLON

11002110000011882-E0ayCyquxuWT20180828

28-Aug-2018 09:33:55

223

3785.0000

XLON

01002010000012027-E0ayCyquxuWJ20180828

28-Aug-2018 09:34:33

211

3787.5000

XLON

11002110000011929-E0ayCyquxv8120180828

28-Aug-2018 09:34:42

223

3787.0000

XLON

01002010000012049-E0ayCyquxvDU20180828

28-Aug-2018 09:35:14

230

3788.5000

XLON

01002010000012120-E0ayCyquxvaL20180828

28-Aug-2018 09:35:51

229

3788.5000

XLON

11002110000012013-E0ayCyquxvsq20180828

28-Aug-2018 09:35:54

50

3788.0000

XLON

11002110000011972-E0ayCyquxvuk20180828

28-Aug-2018 09:35:54

178

3788.0000

XLON

11002110000011972-E0ayCyquxvum20180828

28-Aug-2018 09:36:18

222

3788.0000

XLON

01002010000012183-E0ayCyquxwG520180828

28-Aug-2018 09:36:34

220

3787.5000

XLON

01002010000012116-E0ayCyquxwRF20180828

28-Aug-2018 09:36:54

230

3787.0000

XLON

11002110000012050-E0ayCyquxwbl20180828

28-Aug-2018 09:37:15

157

3786.0000

XLON

11002110000012079-E0ayCyquxwnz20180828

28-Aug-2018 09:37:46

57

3785.0000

XLON

11002110000012107-E0ayCyquxxC420180828

28-Aug-2018 09:37:46

95

3785.0000

XLON

11002110000012107-E0ayCyquxxC820180828

28-Aug-2018 09:38:03

152

3784.0000

XLON

11002110000012138-E0ayCyquxxb020180828

28-Aug-2018 09:39:04

3

3784.0000

XLON

11002110000012258-E0ayCyquxyb320180828

28-Aug-2018 09:39:04

222

3784.0000

XLON

11002110000012258-E0ayCyquxyb020180828

28-Aug-2018 09:39:34

218

3785.5000

XLON

11002110000012310-E0ayCyquxz4j20180828

28-Aug-2018 09:39:35

222

3785.0000

XLON

01002010000012463-E0ayCyquxz5a20180828

28-Aug-2018 09:39:44

220

3785.0000

XLON

01002010000012480-E0ayCyquxzCB20180828

28-Aug-2018 09:40:56

230

3790.0000

XLON

01002010000012575-E0ayCyquy0Jw20180828

28-Aug-2018 09:40:57

230

3789.5000

XLON

11002110000012426-E0ayCyquy0Mq20180828

28-Aug-2018 09:41:23

213

3791.0000

XLON

01002010000012627-E0ayCyquy0u820180828

28-Aug-2018 09:41:35

226

3790.5000

XLON

11002110000012482-E0ayCyquy16n20180828

28-Aug-2018 09:42:00

210

3791.5000

XLON

11002110000012558-E0ayCyquy1Yx20180828

28-Aug-2018 09:42:20

211

3791.5000

XLON

11002110000012590-E0ayCyquy1mV20180828

28-Aug-2018 09:42:33

64

3792.0000

XLON

01002010000012753-E0ayCyquy28W20180828

28-Aug-2018 09:42:33

224

3792.0000

XLON

01002010000012744-E0ayCyquy27q20180828

28-Aug-2018 09:42:33

146

3792.0000

XLON

01002010000012753-E0ayCyquy28Q20180828

28-Aug-2018 09:42:33

212

3791.5000

XLON

11002110000012605-E0ayCyquy28J20180828

28-Aug-2018 09:43:11

224

3791.0000

XLON

01002010000012690-E0ayCyquy2im20180828

28-Aug-2018 09:43:36

160

3790.5000

XLON

11002110000012714-E0ayCyquy33620180828

28-Aug-2018 09:43:43

152

3789.0000

XLON

11002110000012744-E0ayCyquy3Cm20180828

28-Aug-2018 09:43:58

159

3789.5000

XLON

11002110000012768-E0ayCyquy3Sz20180828

28-Aug-2018 09:44:17

158

3789.5000

XLON

11002110000012792-E0ayCyquy3jx20180828

28-Aug-2018 09:44:40

152

3790.0000

XLON

11002110000012831-E0ayCyquy49820180828

28-Aug-2018 09:44:52

152

3788.5000

XLON

01002010000012964-E0ayCyquy4RY20180828

28-Aug-2018 09:45:22

152

3788.5000

XLON

01002010000013007-E0ayCyquy4py20180828

28-Aug-2018 09:45:22

155

3789.0000

XLON

11002110000012871-E0ayCyquy4pX20180828

28-Aug-2018 09:45:44

153

3786.0000

XLON

01002010000013018-E0ayCyquy56420180828

28-Aug-2018 09:46:16

156

3785.5000

XLON

11002110000012913-E0ayCyquy5Tv20180828

28-Aug-2018 09:46:30

154

3785.0000

XLON

11002110000012967-E0ayCyquy5nW20180828

28-Aug-2018 09:47:05

152

3786.0000

XLON

01002010000013154-E0ayCyquy6Fv20180828

28-Aug-2018 09:47:30

152

3787.5000

XLON

11002110000013062-E0ayCyquy6X620180828

28-Aug-2018 09:47:30

152

3788.0000

XLON

01002010000013196-E0ayCyquy6WQ20180828

28-Aug-2018 09:47:30

113

3788.5000

XLON

01002010000013205-E0ayCyquy6Vu20180828

28-Aug-2018 09:47:30

105

3788.5000

XLON

01002010000013205-E0ayCyquy6Vs20180828

28-Aug-2018 09:47:47

15

3787.0000

XLON

11002110000013100-E0ayCyquy6lQ20180828

28-Aug-2018 09:47:47

10

3787.0000

XLON

11002110000013100-E0ayCyquy6lJ20180828

28-Aug-2018 09:47:47

153

3787.0000

XLON

11002110000013100-E0ayCyquy6lS20180828

28-Aug-2018 09:47:47

32

3787.0000

XLON

11002110000013100-E0ayCyquy6lN20180828

28-Aug-2018 09:48:00

25

3786.5000

XLON

01002010000013224-E0ayCyquy6xM20180828

28-Aug-2018 09:48:00

204

3786.5000

XLON

01002010000013224-E0ayCyquy6xJ20180828

28-Aug-2018 09:48:04

100

3786.0000

XLON

01002010000013208-E0ayCyquy70b20180828

28-Aug-2018 09:48:04

52

3786.0000

XLON

01002010000013208-E0ayCyquy70d20180828

28-Aug-2018 09:48:24

152

3784.5000

XLON

01002010000013277-E0ayCyquy7V620180828

28-Aug-2018 09:49:22

152

3783.0000

XLON

11002110000013206-E0ayCyquy8aB20180828

28-Aug-2018 09:50:14

154

3782.5000

XLON

01002010000013436-E0ayCyquy9IB20180828

28-Aug-2018 09:50:22

23

3781.5000

XLON

01002010000013446-E0ayCyquy9Na20180828

28-Aug-2018 09:50:22

129

3781.5000

XLON

01002010000013446-E0ayCyquy9Nc20180828

28-Aug-2018 09:50:29

154

3780.5000

XLON

11002110000013322-E0ayCyquy9TA20180828

28-Aug-2018 09:50:40

152

3780.5000

XLON

01002010000013488-E0ayCyquyA5b20180828

28-Aug-2018 09:50:49

153

3779.5000

XLON

01002010000013516-E0ayCyquyAG420180828

28-Aug-2018 09:51:07

220

3779.0000

XLON

01002010000013554-E0ayCyquyAia20180828

28-Aug-2018 09:51:21

117

3778.5000

XLON

11002110000013426-E0ayCyquyAzP20180828

28-Aug-2018 09:51:21

99

3778.5000

XLON

11002110000013426-E0ayCyquyAzU20180828

28-Aug-2018 09:51:54

152

3778.0000

XLON

11002110000013409-E0ayCyquyBNI20180828

28-Aug-2018 09:52:04

152

3776.5000

XLON

11002110000013550-E0ayCyquyBi120180828

28-Aug-2018 09:52:20

152

3774.5000

XLON

01002010000013694-E0ayCyquyC5P20180828

28-Aug-2018 09:52:57

157

3774.0000

XLON

11002110000013596-E0ayCyquyCuU20180828

28-Aug-2018 09:53:25

128

3773.0000

XLON

01002010000013763-E0ayCyquyDJJ20180828

28-Aug-2018 09:53:25

24

3773.0000

XLON

01002010000013763-E0ayCyquyDJH20180828

28-Aug-2018 09:53:54

152

3771.5000

XLON

01002010000013799-E0ayCyquyDjE20180828

28-Aug-2018 09:53:55

152

3770.0000

XLON

11002110000013706-E0ayCyquyDpZ20180828

28-Aug-2018 09:54:22

152

3768.5000

XLON

01002010000013840-E0ayCyquyEPz20180828

28-Aug-2018 09:54:59

152

3767.0000

XLON

01002010000013894-E0ayCyquyErt20180828

28-Aug-2018 09:55:09

228

3766.0000

XLON

11002110000013846-E0ayCyquyF3J20180828

28-Aug-2018 09:55:11

152

3765.0000

XLON

11002110000013837-E0ayCyquyFAC20180828

28-Aug-2018 09:55:11

228

3765.5000

XLON

01002010000013974-E0ayCyquyF9I20180828

28-Aug-2018 09:55:25

10

3764.5000

XLON

01002010000014005-E0ayCyquyFRo20180828

28-Aug-2018 09:55:25

147

3764.5000

XLON

01002010000014005-E0ayCyquyFRq20180828

28-Aug-2018 09:55:47

125

3763.5000

XLON

11002110000013898-E0ayCyquyFyF20180828

28-Aug-2018 09:55:47

31

3763.5000

XLON

11002110000013898-E0ayCyquyFyC20180828

28-Aug-2018 09:55:51

152

3762.0000

XLON

01002010000014048-E0ayCyquyG8320180828

28-Aug-2018 09:56:18

156

3760.5000

XLON

11002110000013960-E0ayCyquyGeU20180828

28-Aug-2018 09:56:42

155

3760.5000

XLON

11002110000013982-E0ayCyquyGxo20180828

28-Aug-2018 09:56:45

152

3760.0000

XLON

11002110000013971-E0ayCyquyH0k20180828

28-Aug-2018 09:57:57

158

3762.0000

XLON

01002010000014236-E0ayCyquyIF920180828

28-Aug-2018 09:58:01

75

3761.0000

XLON

11002110000014115-E0ayCyquyIMk20180828

28-Aug-2018 09:58:01

84

3761.0000

XLON

11002110000014115-E0ayCyquyIMc20180828

28-Aug-2018 09:58:31

211

3760.0000

XLON

11002110000014184-E0ayCyquyJ2b20180828

28-Aug-2018 09:58:33

152

3759.5000

XLON

11002110000014133-E0ayCyquyJ6p20180828

28-Aug-2018 09:58:48

101

3759.0000

XLON

01002010000014354-E0ayCyquyJVo20180828

28-Aug-2018 09:58:48

53

3759.0000

XLON

01002010000014354-E0ayCyquyJVm20180828

28-Aug-2018 09:59:40

154

3758.0000

XLON

11002110000014285-E0ayCyquyKV220180828

28-Aug-2018 10:00:16

132

3760.0000

XLON

01002010000014463-E0ayCyquyL3l20180828

28-Aug-2018 10:00:16

97

3760.0000

XLON

01002010000014463-E0ayCyquyL3n20180828

28-Aug-2018 10:00:23

152

3759.0000

XLON

01002010000014494-E0ayCyquyLDO20180828

28-Aug-2018 10:02:03

152

3762.0000

XLON

11002110000014533-E0ayCyquyNFH20180828

28-Aug-2018 10:02:03

32

3762.0000

XLON

01002010000014676-E0ayCyquyNFQ20180828

28-Aug-2018 10:02:17

157

3762.5000

XLON

01002010000014713-E0ayCyquyNgF20180828

28-Aug-2018 10:02:26

152

3764.0000

XLON

01002010000014737-E0ayCyquyNwQ20180828

28-Aug-2018 10:02:39

195

3763.0000

XLON

11002110000014602-E0ayCyquyO9H20180828

28-Aug-2018 10:03:33

88

3762.0000

XLON

01002010000014845-E0ayCyquyOhG20180828

28-Aug-2018 10:03:33

65

3762.0000

XLON

01002010000014845-E0ayCyquyOhD20180828

28-Aug-2018 10:03:45

152

3763.5000

XLON

01002010000014882-E0ayCyquyOrB20180828

28-Aug-2018 10:03:57

96

3762.5000

XLON

11002110000014770-E0ayCyquyP4C20180828

28-Aug-2018 10:03:57

152

3762.5000

XLON

01002010000014914-E0ayCyquyP4520180828

28-Aug-2018 10:04:11

49

3764.5000

XLON

11002110000014793-E0ayCyquyPFh20180828

28-Aug-2018 10:04:11

108

3764.5000

XLON

11002110000014793-E0ayCyquyPFb20180828

28-Aug-2018 10:04:32

158

3765.0000

XLON

01002010000014971-E0ayCyquyPRz20180828

28-Aug-2018 10:04:38

152

3764.5000

XLON

11002110000014799-E0ayCyquyPUJ20180828

28-Aug-2018 10:05:10

152

3764.0000

XLON

01002010000015038-E0ayCyquyPqu20180828

28-Aug-2018 10:05:31

180

3762.5000

XLON

11002110000014903-E0ayCyquyQDG20180828

28-Aug-2018 10:05:31

111

3763.0000

XLON

01002010000015021-E0ayCyquyQCJ20180828

28-Aug-2018 10:05:31

108

3763.0000

XLON

01002010000015021-E0ayCyquyQCH20180828

28-Aug-2018 10:05:54

112

3762.5000

XLON

11002110000014940-E0ayCyquyQZ520180828

28-Aug-2018 10:05:54

115

3762.5000

XLON

11002110000014940-E0ayCyquyQZ720180828

28-Aug-2018 10:07:22

224

3762.0000

XLON

01002010000015219-E0ayCyquyRrx20180828

28-Aug-2018 10:08:18

14

3765.5000

XLON

01002010000015348-E0ayCyquySc420180828

28-Aug-2018 10:08:18

213

3765.5000

XLON

01002010000015347-E0ayCyquySc220180828

28-Aug-2018 10:09:11

152

3767.5000

XLON

01002010000015462-E0ayCyquyTXV20180828

28-Aug-2018 10:09:37

157

3767.5000

XLON

01002010000015505-E0ayCyquyTtW20180828

28-Aug-2018 10:09:47

157

3767.5000

XLON

11002110000015385-E0ayCyquyU3V20180828

28-Aug-2018 10:09:59

156

3767.5000

XLON

01002010000015559-E0ayCyquyUDM20180828

28-Aug-2018 10:10:00

152

3767.5000

XLON

01002010000015564-E0ayCyquyUGG20180828

28-Aug-2018 10:10:09

229

3766.5000

XLON

11002110000015445-E0ayCyquyULk20180828

28-Aug-2018 10:10:09

150

3767.0000

XLON

01002010000015584-E0ayCyquyULR20180828

28-Aug-2018 10:10:20

132

3766.0000

XLON

01002010000015610-E0ayCyquyUXQ20180828

28-Aug-2018 10:10:20

26

3766.0000

XLON

01002010000015610-E0ayCyquyUXS20180828

28-Aug-2018 10:10:22

103

3766.0000

XLON

01002010000015615-E0ayCyquyUZa20180828

28-Aug-2018 10:10:22

49

3766.0000

XLON

01002010000015615-E0ayCyquyUZc20180828

28-Aug-2018 10:10:29

43

3766.0000

XLON

11002110000015495-E0ayCyquyUeh20180828

28-Aug-2018 10:10:29

175

3766.0000

XLON

11002110000015495-E0ayCyquyUef20180828

28-Aug-2018 10:10:32

209

3765.0000

XLON

01002010000015632-E0ayCyquyUk520180828

28-Aug-2018 10:10:57

84

3766.0000

XLON

11002110000015524-E0ayCyquyV5A20180828

28-Aug-2018 10:10:57

126

3766.0000

XLON

11002110000015524-E0ayCyquyV5C20180828

28-Aug-2018 10:10:57

213

3766.5000

XLON

01002010000015661-E0ayCyquyV4W20180828

28-Aug-2018 10:11:14

230

3765.5000

XLON

11002110000015507-E0ayCyquyVSb20180828

28-Aug-2018 10:11:26

227

3766.5000

XLON

01002010000015771-E0ayCyquyVyZ20180828

28-Aug-2018 10:12:22

216

3768.5000

XLON

11002110000015781-E0ayCyquyXNN20180828

28-Aug-2018 10:12:33

224

3769.0000

XLON

01002010000015970-E0ayCyquyXh820180828

28-Aug-2018 10:13:07

177

3769.0000

XLON

01002010000015993-E0ayCyquyYAa20180828

28-Aug-2018 10:13:07

44

3769.0000

XLON

01002010000015993-E0ayCyquyYAe20180828

28-Aug-2018 10:13:30

55

3769.0000

XLON

01002010000016039-E0ayCyquyYQA20180828

28-Aug-2018 10:13:30

155

3769.0000

XLON

01002010000016039-E0ayCyquyYQ820180828

28-Aug-2018 10:13:30

215

3768.5000

XLON

01002010000015947-E0ayCyquyYRm20180828

28-Aug-2018 10:13:52

218

3769.5000

XLON

01002010000016107-E0ayCyquyYmD20180828

28-Aug-2018 10:14:11

1

3771.5000

XLON

01002010000016134-E0ayCyquyZ4m20180828

28-Aug-2018 10:14:11

228

3771.5000

XLON

01002010000016134-E0ayCyquyZ4j20180828

28-Aug-2018 10:14:15

212

3771.0000

XLON

11002110000015987-E0ayCyquyZD320180828

28-Aug-2018 10:14:46

125

3770.5000

XLON

01002010000016151-E0ayCyquyZjG20180828

28-Aug-2018 10:15:31

14

3767.5000

XLON

11002110000016106-E0ayCyquyaRW20180828

28-Aug-2018 10:15:39

16

3767.5000

XLON

01002010000016266-E0ayCyquyaXh20180828

28-Aug-2018 10:15:39

199

3767.5000

XLON

11002110000016106-E0ayCyquyaXf20180828

28-Aug-2018 10:16:18

226

3768.0000

XLON

01002010000016336-E0ayCyquyb5k20180828

28-Aug-2018 10:16:18

222

3768.5000

XLON

01002010000016348-E0ayCyquyb4k20180828

28-Aug-2018 10:16:27

214

3767.5000

XLON

11002110000016184-E0ayCyquybG220180828

28-Aug-2018 10:17:48

228

3770.5000

XLON

01002010000016498-E0ayCyquycly20180828

28-Aug-2018 10:17:54

212

3770.0000

XLON

11002110000016373-E0ayCyquycsd20180828

28-Aug-2018 10:18:31

213

3769.5000

XLON

11002110000016358-E0ayCyquydB320180828

28-Aug-2018 10:18:32

216

3769.0000

XLON

01002010000016501-E0ayCyquydBx20180828

28-Aug-2018 10:18:32

152

3768.5000

XLON

11002110000016398-E0ayCyquydD220180828

28-Aug-2018 10:19:18

22

3769.0000

XLON

01002010000016609-E0ayCyquydmU20180828

28-Aug-2018 10:19:18

204

3769.0000

XLON

01002010000016609-E0ayCyquydmS20180828

28-Aug-2018 10:19:18

216

3769.5000

XLON

11002110000016519-E0ayCyquydld20180828

28-Aug-2018 10:20:19

88

3770.0000

XLON

01002010000016702-E0ayCyquyeip20180828

28-Aug-2018 10:20:19

138

3770.0000

XLON

01002010000016702-E0ayCyquyein20180828

28-Aug-2018 10:20:30

212

3770.0000

XLON

01002010000016732-E0ayCyquyety20180828

28-Aug-2018 10:20:33

211

3769.5000

XLON

11002110000016605-E0ayCyquyeyf20180828

28-Aug-2018 10:20:49

220

3771.5000

XLON

11002110000016686-E0ayCyquyfJ220180828

28-Aug-2018 10:20:49

231

3772.0000

XLON

01002010000016781-E0ayCyquyfIO20180828

28-Aug-2018 10:22:11

210

3769.0000

XLON

11002110000016871-E0ayCyquygUo20180828

28-Aug-2018 10:22:11

10

3769.0000

XLON

11002110000016871-E0ayCyquygUm20180828

28-Aug-2018 10:22:40

227

3769.5000

XLON

01002010000016957-E0ayCyquygiP20180828

28-Aug-2018 10:22:55

100

3768.5000

XLON

01002010000016913-E0ayCyquygtz20180828

28-Aug-2018 10:24:16

221

3769.0000

XLON

01002010000017147-E0ayCyquyhwc20180828

28-Aug-2018 10:25:15

38

3770.5000

XLON

01002010000017224-E0ayCyquyil820180828

28-Aug-2018 10:25:15

114

3770.5000

XLON

01002010000017224-E0ayCyquyilE20180828

28-Aug-2018 10:25:36

213

3770.5000

XLON

01002010000017271-E0ayCyquyizG20180828

28-Aug-2018 10:25:40

212

3770.0000

XLON

01002010000017212-E0ayCyquyj2Y20180828

28-Aug-2018 10:26:30

21

3770.5000

XLON

01002010000017387-E0ayCyquyjgK20180828

28-Aug-2018 10:26:30

134

3770.5000

XLON

01002010000017387-E0ayCyquyjgM20180828

28-Aug-2018 10:26:30

152

3770.5000

XLON

11002110000017330-E0ayCyquyjgE20180828

28-Aug-2018 10:27:05

120

3770.5000

XLON

01002010000017428-E0ayCyquyk6Z20180828

28-Aug-2018 10:27:05

108

3770.5000

XLON

01002010000017428-E0ayCyquyk6b20180828

28-Aug-2018 10:27:17

213

3770.0000

XLON

11002110000017351-E0ayCyquykG920180828

28-Aug-2018 10:28:04

137

3771.0000

XLON

01002010000017533-E0ayCyquykiE20180828

28-Aug-2018 10:28:04

84

3771.0000

XLON

01002010000017533-E0ayCyquykiC20180828

28-Aug-2018 10:28:28

224

3771.0000

XLON

11002110000017495-E0ayCyquykyt20180828

28-Aug-2018 10:28:28

216

3771.5000

XLON

01002010000017549-E0ayCyquykyb20180828

28-Aug-2018 10:29:13

71

3771.5000

XLON

01002010000017615-E0ayCyquylR020180828

28-Aug-2018 10:29:13

138

3771.5000

XLON

01002010000017615-E0ayCyquylQy20180828

28-Aug-2018 10:29:48

121

3771.5000

XLON

01002010000017667-E0ayCyquylki20180828

28-Aug-2018 10:29:48

92

3771.5000

XLON

01002010000017667-E0ayCyquylkk20180828

28-Aug-2018 10:29:49

215

3771.0000

XLON

11002110000017559-E0ayCyquylkv20180828

28-Aug-2018 10:29:58

214

3771.0000

XLON

11002110000017621-E0ayCyquylxt20180828

28-Aug-2018 10:30:36

47

3770.5000

XLON

11002110000017477-E0ayCyquymLk20180828

28-Aug-2018 10:30:36

171

3770.5000

XLON

11002110000017477-E0ayCyquymLi20180828

28-Aug-2018 10:30:52

222

3770.0000

XLON

11002110000017579-E0ayCyquymb820180828

28-Aug-2018 10:32:01

219

3773.5000

XLON

11002110000017831-E0ayCyquynPT20180828

28-Aug-2018 10:32:01

224

3773.0000

XLON

01002010000017888-E0ayCyquynPr20180828

28-Aug-2018 10:32:05

222

3772.5000

XLON

11002110000017823-E0ayCyquynRZ20180828

28-Aug-2018 10:32:08

229

3772.5000

XLON

01002010000017906-E0ayCyquynTt20180828

28-Aug-2018 10:32:16

159

3773.0000

XLON

11002110000017848-E0ayCyquynZ620180828

28-Aug-2018 10:33:08

212

3773.5000

XLON

11002110000017930-E0ayCyquyo5Y20180828

28-Aug-2018 10:33:31

87

3775.0000

XLON

11002110000017985-E0ayCyquyoNt20180828

28-Aug-2018 10:33:31

69

3775.0000

XLON

11002110000017985-E0ayCyquyoNv20180828

28-Aug-2018 10:34:03

229

3774.5000

XLON

01002010000018094-E0ayCyquyoiX20180828

28-Aug-2018 10:34:25

125

3775.0000

XLON

01002010000018144-E0ayCyquyorm20180828

28-Aug-2018 10:34:25

93

3775.0000

XLON

01002010000018144-E0ayCyquyorq20180828

28-Aug-2018 10:34:28

229

3774.5000

XLON

11002110000018069-E0ayCyquyovu20180828

28-Aug-2018 10:34:28

230

3774.0000

XLON

01002010000018086-E0ayCyquyowG20180828

28-Aug-2018 10:35:16

202

3775.5000

XLON

01002010000018257-E0ayCyquypVr20180828

28-Aug-2018 10:35:24

213

3775.5000

XLON

01002010000018274-E0ayCyquypdF20180828

28-Aug-2018 10:35:34

114

3775.5000

XLON

11002110000018211-E0ayCyquypgw20180828

28-Aug-2018 10:35:38

112

3775.5000

XLON

11002110000018211-E0ayCyquypiD20180828

28-Aug-2018 10:35:44

34

3775.0000

XLON

01002010000018275-E0ayCyquypjx20180828

28-Aug-2018 10:35:44

188

3775.0000

XLON

01002010000018275-E0ayCyquypjz20180828

28-Aug-2018 10:35:52

229

3775.0000

XLON

11002110000018234-E0ayCyquyppX20180828

28-Aug-2018 10:36:14

159

3776.5000

XLON

11002110000018268-E0ayCyquyq9S20180828

28-Aug-2018 10:36:45

152

3775.5000

XLON

01002010000018355-E0ayCyquyqNC20180828

28-Aug-2018 10:37:42

216

3776.0000

XLON

01002010000018460-E0ayCyquyqsM20180828

28-Aug-2018 10:38:34

221

3776.0000

XLON

01002010000018529-E0ayCyquyrNE20180828

28-Aug-2018 10:38:50

228

3776.0000

XLON

01002010000018580-E0ayCyquyra520180828

28-Aug-2018 10:39:56

222

3778.0000

XLON

01002010000018632-E0ayCyquysQl20180828

28-Aug-2018 10:40:09

216

3777.5000

XLON

11002110000018553-E0ayCyquysde20180828

28-Aug-2018 10:40:38

204

3776.5000

XLON

01002010000018687-E0ayCyquyt5y20180828

28-Aug-2018 10:40:38

21

3776.5000

XLON

01002010000018687-E0ayCyquyt6320180828

28-Aug-2018 10:40:38

210

3777.5000

XLON

01002010000018742-E0ayCyquyt5220180828

28-Aug-2018 10:40:38

209

3777.0000

XLON

11002110000018550-E0ayCyquyt5W20180828

28-Aug-2018 10:41:03

226

3776.5000

XLON

01002010000018782-E0ayCyquytas20180828

28-Aug-2018 10:41:04

209

3776.5000

XLON

01002010000018805-E0ayCyquytdG20180828

28-Aug-2018 10:41:15

152

3776.0000

XLON

11002110000018696-E0ayCyquytn320180828

28-Aug-2018 10:41:42

158

3775.5000

XLON

11002110000018689-E0ayCyquyu9r20180828

28-Aug-2018 10:41:56

157

3776.0000

XLON

11002110000018827-E0ayCyquyuP920180828

28-Aug-2018 10:42:15

115

3775.0000

XLON

01002010000018929-E0ayCyquyubW20180828

28-Aug-2018 10:42:15

38

3775.0000

XLON

01002010000018929-E0ayCyquyubY20180828

28-Aug-2018 10:42:56

147

3776.0000

XLON

11002110000018908-E0ayCyquyv2F20180828

28-Aug-2018 10:42:56

76

3776.0000

XLON

11002110000018908-E0ayCyquyv2D20180828

28-Aug-2018 10:43:16

62

3777.0000

XLON

01002010000019065-E0ayCyquyvNN20180828

28-Aug-2018 10:43:16

158

3777.0000

XLON

01002010000019065-E0ayCyquyvNP20180828

28-Aug-2018 10:43:17

229

3776.5000

XLON

11002110000018968-E0ayCyquyvO920180828

28-Aug-2018 10:43:41

211

3777.5000

XLON

01002010000019116-E0ayCyquyvki20180828

28-Aug-2018 10:43:59

228

3777.0000

XLON

11002110000019020-E0ayCyquyvzA20180828

28-Aug-2018 10:45:12

221

3778.5000

XLON

11002110000019158-E0ayCyquywmF20180828

28-Aug-2018 10:45:12

210

3778.0000

XLON

01002010000019255-E0ayCyquywmo20180828

28-Aug-2018 10:45:48

218

3779.0000

XLON

11002110000019225-E0ayCyquyxIg20180828

28-Aug-2018 10:45:48

12

3778.5000

XLON

11002110000019222-E0ayCyquyxJ320180828

28-Aug-2018 10:45:48

203

3778.5000

XLON

11002110000019222-E0ayCyquyxJC20180828

28-Aug-2018 10:45:57

230

3778.0000

XLON

01002010000019325-E0ayCyquyxWM20180828

28-Aug-2018 10:46:38

113

3778.5000

XLON

01002010000019424-E0ayCyquyy5d20180828

28-Aug-2018 10:46:38

39

3778.5000

XLON

01002010000019424-E0ayCyquyy5b20180828

28-Aug-2018 10:46:38

157

3779.0000

XLON

11002110000019305-E0ayCyquyy5720180828

28-Aug-2018 10:46:41

5

3778.0000

XLON

01002010000019418-E0ayCyquyy8L20180828

28-Aug-2018 10:46:41

210

3778.0000

XLON

01002010000019418-E0ayCyquyy8J20180828

28-Aug-2018 10:47:34

14

3778.5000

XLON

01002010000019513-E0ayCyquyykk20180828

28-Aug-2018 10:47:34

202

3778.5000

XLON

01002010000019513-E0ayCyquyyki20180828

28-Aug-2018 10:47:34

209

3779.0000

XLON

01002010000019555-E0ayCyquyykI20180828

28-Aug-2018 10:47:57

225

3778.0000

XLON

11002110000019377-E0ayCyquyz1V20180828

28-Aug-2018 10:48:53

152

3776.0000

XLON

01002010000019598-E0ayCyquyzvz20180828

28-Aug-2018 10:49:15

106

3775.0000

XLON

11002110000019608-E0ayCyquz0Ky20180828

28-Aug-2018 10:49:15

141

3775.5000

XLON

01002010000019719-E0ayCyquz0KU20180828

28-Aug-2018 10:49:15

76

3775.5000

XLON

01002010000019719-E0ayCyquz0KS20180828

28-Aug-2018 10:50:39

156

3776.0000

XLON

01002010000019833-E0ayCyquz1Hu20180828

28-Aug-2018 10:50:50

157

3775.5000

XLON

11002110000019708-E0ayCyquz1VV20180828

28-Aug-2018 10:51:29

172

3775.5000

XLON

11002110000019805-E0ayCyquz1vH20180828

28-Aug-2018 10:51:29

43

3775.5000

XLON

11002110000019805-E0ayCyquz1vF20180828

28-Aug-2018 10:51:50

226

3775.5000

XLON

01002010000019982-E0ayCyquz26F20180828

28-Aug-2018 10:52:37

224

3777.0000

XLON

11002110000019947-E0ayCyquz2dT20180828

28-Aug-2018 10:52:54

214

3776.5000

XLON

01002010000020029-E0ayCyquz2kP20180828

28-Aug-2018 10:52:56

11

3776.0000

XLON

11002110000019932-E0ayCyquz2le20180828

28-Aug-2018 10:52:56

204

3776.0000

XLON

11002110000019932-E0ayCyquz2la20180828

28-Aug-2018 10:54:01

218

3775.5000

XLON

01002010000020134-E0ayCyquz3My20180828

28-Aug-2018 10:54:51

225

3776.5000

XLON

11002110000020099-E0ayCyquz46020180828

28-Aug-2018 10:55:13

60

3776.0000

XLON

01002010000020198-E0ayCyquz4H220180828

28-Aug-2018 10:55:13

157

3776.0000

XLON

01002010000020198-E0ayCyquz4H420180828

28-Aug-2018 10:55:24

222

3776.0000

XLON

11002110000020160-E0ayCyquz4KU20180828

28-Aug-2018 10:55:25

215

3775.5000

XLON

01002010000020177-E0ayCyquz4Ku20180828

28-Aug-2018 10:56:20

224

3775.5000

XLON

01002010000020274-E0ayCyquz4nF20180828

28-Aug-2018 10:56:20

209

3776.0000

XLON

11002110000020187-E0ayCyquz4mp20180828

28-Aug-2018 10:56:30

218

3775.0000

XLON

11002110000020152-E0ayCyquz4xl20180828

28-Aug-2018 10:57:38

228

3777.0000

XLON

01002010000020394-E0ayCyquz5mZ20180828

28-Aug-2018 10:57:39

7

3776.5000

XLON

11002110000020310-E0ayCyquz5qF20180828

28-Aug-2018 10:57:39

204

3776.5000

XLON

11002110000020310-E0ayCyquz5qC20180828

28-Aug-2018 10:58:14

225

3776.0000

XLON

01002010000020395-E0ayCyquz6Kw20180828

28-Aug-2018 10:58:14

223

3776.5000

XLON

01002010000020487-E0ayCyquz6KN20180828

28-Aug-2018 10:58:14

2

3777.0000

XLON

11002110000020396-E0ayCyquz6JM20180828

28-Aug-2018 10:58:14

222

3777.0000

XLON

11002110000020396-E0ayCyquz6JO20180828

28-Aug-2018 10:58:50

149

3775.0000

XLON

01002010000020520-E0ayCyquz6rB20180828

28-Aug-2018 10:59:55

219

3776.0000

XLON

01002010000020648-E0ayCyquz7W220180828

28-Aug-2018 11:00:20

152

3775.0000

XLON

01002010000020612-E0ayCyquz7wB20180828

28-Aug-2018 11:00:20

81

3775.5000

XLON

11002110000020540-E0ayCyquz7ve20180828

28-Aug-2018 11:00:20

136

3775.5000

XLON

11002110000020540-E0ayCyquz7vg20180828

28-Aug-2018 11:01:54

211

3775.0000

XLON

01002010000020766-E0ayCyquz8ps20180828

28-Aug-2018 11:02:37

223

3777.5000

XLON

11002110000020876-E0ayCyquz9M320180828

28-Aug-2018 11:03:00

222

3780.0000

XLON

11002110000020930-E0ayCyquz9lX20180828

28-Aug-2018 11:03:03

59

3779.5000

XLON

11002110000020932-E0ayCyquz9o420180828

28-Aug-2018 11:03:03

216

3780.0000

XLON

01002010000021064-E0ayCyquz9nr20180828

28-Aug-2018 11:03:13

162

3779.5000

XLON

11002110000020932-E0ayCyquz9uy20180828

28-Aug-2018 11:03:13

223

3779.0000

XLON

01002010000021065-E0ayCyquz9vV20180828

28-Aug-2018 11:04:03

104

3778.5000

XLON

01002010000021087-E0ayCyquzAav20180828

28-Aug-2018 11:04:03

48

3778.5000

XLON

01002010000021087-E0ayCyquzAas20180828

28-Aug-2018 11:04:11

153

3778.0000

XLON

01002010000021168-E0ayCyquzAgS20180828

28-Aug-2018 11:05:22

209

3781.0000

XLON

01002010000021264-E0ayCyquzBae20180828

28-Aug-2018 11:05:40

211

3780.5000

XLON

11002110000021134-E0ayCyquzBk720180828

28-Aug-2018 11:05:55

218

3780.0000

XLON

01002010000021255-E0ayCyquzBpi20180828

28-Aug-2018 11:06:14

212

3780.5000

XLON

11002110000021271-E0ayCyquzC1S20180828

28-Aug-2018 11:06:28

227

3781.0000

XLON

11002110000021282-E0ayCyquzC8M20180828

28-Aug-2018 11:06:39

226

3780.5000

XLON

01002010000021409-E0ayCyquzCHT20180828

28-Aug-2018 11:07:14

220

3780.0000

XLON

01002010000021397-E0ayCyquzCY820180828

28-Aug-2018 11:08:05

152

3779.5000

XLON

01002010000021551-E0ayCyquzCxz20180828

28-Aug-2018 11:08:16

146

3779.0000

XLON

11002110000021365-E0ayCyquzD7T20180828

28-Aug-2018 11:08:16

7

3779.0000

XLON

11002110000021365-E0ayCyquzD7R20180828

28-Aug-2018 11:08:48

153

3778.5000

XLON

01002010000021581-E0ayCyquzDOU20180828

28-Aug-2018 11:09:10

152

3778.0000

XLON

11002110000021499-E0ayCyquzDY820180828

28-Aug-2018 11:09:33

218

3779.5000

XLON

11002110000021558-E0ayCyquzDkn20180828

28-Aug-2018 11:09:44

213

3779.0000

XLON

01002010000021664-E0ayCyquzDpZ20180828

28-Aug-2018 11:10:04

223

3778.5000

XLON

11002110000021548-E0ayCyquzDy420180828

28-Aug-2018 11:10:33

152

3777.5000

XLON

01002010000021743-E0ayCyquzE8G20180828

28-Aug-2018 11:10:57

228

3781.5000

XLON

01002010000021814-E0ayCyquzERM20180828

28-Aug-2018 11:11:09

211

3781.5000

XLON

01002010000021823-E0ayCyquzEZJ20180828

28-Aug-2018 11:11:09

217

3781.0000

XLON

11002110000021694-E0ayCyquzEZi20180828

28-Aug-2018 11:11:17

212

3780.5000

XLON

01002010000021804-E0ayCyquzEfr20180828

28-Aug-2018 11:11:29

152

3779.0000

XLON

11002110000021739-E0ayCyquzEug20180828

28-Aug-2018 11:12:58

159

3781.0000

XLON

01002010000022004-E0ayCyquzFkn20180828

28-Aug-2018 11:13:34

152

3779.0000

XLON

11002110000021907-E0ayCyquzG9g20180828

28-Aug-2018 11:14:00

39

3778.5000

XLON

11002110000021973-E0ayCyquzGY420180828

28-Aug-2018 11:14:00

189

3778.5000

XLON

11002110000021973-E0ayCyquzGY720180828

28-Aug-2018 11:14:38

229

3778.0000

XLON

01002010000022077-E0ayCyquzGvw20180828

28-Aug-2018 11:15:02

95

3777.5000

XLON

01002010000022068-E0ayCyquzHDM20180828

28-Aug-2018 11:15:07

39

3777.5000

XLON

01002010000022068-E0ayCyquzHGX20180828

28-Aug-2018 11:15:07

21

3777.5000

XLON

01002010000022068-E0ayCyquzHGZ20180828

28-Aug-2018 11:15:26

152

3777.5000

XLON

11002110000022115-E0ayCyquzHUG20180828

28-Aug-2018 11:15:40

223

3777.5000

XLON

01002010000022277-E0ayCyquzHnX20180828

28-Aug-2018 11:16:02

10

3777.0000

XLON

11002110000022159-E0ayCyquzI9z20180828

28-Aug-2018 11:16:05

100

3777.0000

XLON

11002110000022159-E0ayCyquzIDE20180828

28-Aug-2018 11:16:05

99

3777.0000

XLON

11002110000022159-E0ayCyquzIDH20180828

28-Aug-2018 11:17:04

158

3776.5000

XLON

01002010000022258-E0ayCyquzIjO20180828

28-Aug-2018 11:17:34

204

3776.5000

XLON

11002110000022378-E0ayCyquzJ9j20180828

28-Aug-2018 11:17:38

8

3776.5000

XLON

11002110000022378-E0ayCyquzJDn20180828

28-Aug-2018 11:17:50

215

3776.0000

XLON

01002010000022486-E0ayCyquzJMi20180828

28-Aug-2018 11:17:50

10

3776.0000

XLON

01002010000022486-E0ayCyquzJMg20180828

28-Aug-2018 11:18:00

155

3775.5000

XLON

11002110000022336-E0ayCyquzJSN20180828

28-Aug-2018 11:18:19

65

3774.5000

XLON

11002110000022429-E0ayCyquzJal20180828

28-Aug-2018 11:18:19

87

3774.5000

XLON

11002110000022429-E0ayCyquzJaq20180828

28-Aug-2018 11:18:33

152

3774.0000

XLON

01002010000022552-E0ayCyquzJjE20180828

28-Aug-2018 11:18:43

154

3773.0000

XLON

01002010000022565-E0ayCyquzJmz20180828

28-Aug-2018 11:19:33

152

3772.5000

XLON

11002110000022482-E0ayCyquzKH720180828

28-Aug-2018 11:20:00

55

3773.5000

XLON

01002010000022645-E0ayCyquzKTf20180828

28-Aug-2018 11:20:00

162

3773.5000

XLON

01002010000022645-E0ayCyquzKTi20180828

28-Aug-2018 11:20:24

26

3773.0000

XLON

01002010000022646-E0ayCyquzKcr20180828

28-Aug-2018 11:20:24

200

3773.0000

XLON

01002010000022646-E0ayCyquzKcp20180828

28-Aug-2018 11:20:29

210

3772.5000

XLON

11002110000022541-E0ayCyquzKf220180828

28-Aug-2018 11:20:34

153

3771.5000

XLON

01002010000022677-E0ayCyquzKj220180828

28-Aug-2018 11:21:18

107

3770.5000

XLON

11002110000022581-E0ayCyquzL9n20180828

28-Aug-2018 11:21:18

45

3770.5000

XLON

11002110000022581-E0ayCyquzL9l20180828

28-Aug-2018 11:21:31

229

3770.0000

XLON

01002010000022741-E0ayCyquzLER20180828

28-Aug-2018 11:22:19

227

3771.5000

XLON

11002110000022721-E0ayCyquzLmy20180828

28-Aug-2018 11:22:19

230

3772.0000

XLON

01002010000022816-E0ayCyquzLmc20180828

28-Aug-2018 11:22:22

158

3771.0000

XLON

11002110000022672-E0ayCyquzLoQ20180828

28-Aug-2018 11:23:09

213

3770.0000

XLON

01002010000022860-E0ayCyquzMA920180828

28-Aug-2018 11:23:36

152

3769.5000

XLON

01002010000022844-E0ayCyquzMM420180828

28-Aug-2018 11:23:57

222

3770.0000

XLON

01002010000022943-E0ayCyquzMXp20180828

28-Aug-2018 11:24:20

226

3770.0000

XLON

11002110000022876-E0ayCyquzMkw20180828

28-Aug-2018 11:24:44

216

3769.5000

XLON

11002110000022854-E0ayCyquzMue20180828

28-Aug-2018 11:24:50

215

3769.0000

XLON

01002010000022933-E0ayCyquzMzT20180828

28-Aug-2018 11:25:49

158

3770.0000

XLON

11002110000023006-E0ayCyquzNoA20180828

28-Aug-2018 11:26:22

219

3770.5000

XLON

01002010000023127-E0ayCyquzO8x20180828

28-Aug-2018 11:26:34

213

3770.0000

XLON

11002110000023045-E0ayCyquzOGO20180828

28-Aug-2018 11:26:57

152

3769.5000

XLON

01002010000023046-E0ayCyquzOUS20180828

28-Aug-2018 11:27:05

127

3768.5000

XLON

01002010000023178-E0ayCyquzOYF20180828

28-Aug-2018 11:27:05

27

3768.5000

XLON

01002010000023178-E0ayCyquzOY920180828

28-Aug-2018 11:27:19

152

3767.5000

XLON

11002110000023114-E0ayCyquzOlH20180828

28-Aug-2018 11:28:00

152

3768.5000

XLON

01002010000023241-E0ayCyquzPGW20180828

28-Aug-2018 11:28:00

69

3768.5000

XLON

01002010000023241-E0ayCyquzPGU20180828

28-Aug-2018 11:28:36

211

3768.0000

XLON

11002110000023238-E0ayCyquzPpR20180828

28-Aug-2018 11:28:58

158

3767.5000

XLON

01002010000023313-E0ayCyquzPx620180828

28-Aug-2018 11:29:55

152

3766.0000

XLON

11002110000023316-E0ayCyquzQQn20180828

28-Aug-2018 11:30:05

1

3765.5000

XLON

11002110000023294-E0ayCyquzQeI20180828

28-Aug-2018 11:30:05

155

3765.5000

XLON

11002110000023294-E0ayCyquzQeG20180828

28-Aug-2018 11:30:09

152

3764.5000

XLON

01002010000023480-E0ayCyquzQm320180828

28-Aug-2018 11:31:00

5

3764.5000

XLON

11002110000023459-E0ayCyquzRCP20180828

28-Aug-2018 11:31:00

217

3764.5000

XLON

11002110000023459-E0ayCyquzRCR20180828

28-Aug-2018 11:31:29

158

3770.5000

XLON

01002010000023607-E0ayCyquzRp420180828

28-Aug-2018 11:32:05

152

3772.5000

XLON

11002110000023559-E0ayCyquzSBz20180828

28-Aug-2018 11:32:32

152

3771.5000

XLON

11002110000023574-E0ayCyquzSPh20180828

28-Aug-2018 11:32:36

113

3776.5000

XLON

01002010000023699-E0ayCyquzSdA20180828

28-Aug-2018 11:32:36

112

3776.5000

XLON

01002010000023699-E0ayCyquzSdC20180828

28-Aug-2018 11:32:36

213

3777.0000

XLON

11002110000023603-E0ayCyquzScr20180828

28-Aug-2018 11:32:38

11

3776.0000

XLON

01002010000023697-E0ayCyquzSeK20180828

28-Aug-2018 11:32:38

201

3776.0000

XLON

01002010000023697-E0ayCyquzSeG20180828

28-Aug-2018 11:32:44

152

3775.5000

XLON

11002110000023604-E0ayCyquzSjc20180828

28-Aug-2018 11:33:25

179

3774.5000

XLON

01002010000023744-E0ayCyquzT4b20180828

28-Aug-2018 11:33:28

159

3774.0000

XLON

01002010000023738-E0ayCyquzT6620180828

28-Aug-2018 11:33:28

152

3773.5000

XLON

01002010000023711-E0ayCyquzT6W20180828

28-Aug-2018 11:33:55

152

3773.0000

XLON

01002010000023765-E0ayCyquzTNK20180828

28-Aug-2018 11:34:32

220

3773.5000

XLON

11002110000023719-E0ayCyquzTwy20180828

28-Aug-2018 11:35:11

183

3773.0000

XLON

01002010000023835-E0ayCyquzUQv20180828

28-Aug-2018 11:35:18

32

3772.5000

XLON

01002010000023818-E0ayCyquzUVa20180828

28-Aug-2018 11:35:18

189

3772.5000

XLON

01002010000023818-E0ayCyquzUVd20180828

28-Aug-2018 11:36:05

152

3772.5000

XLON

11002110000023814-E0ayCyquzV1e20180828

28-Aug-2018 11:36:39

100

3773.0000

XLON

01002010000023952-E0ayCyquzVKx20180828

28-Aug-2018 11:36:39

52

3773.0000

XLON

01002010000023952-E0ayCyquzVL120180828

28-Aug-2018 11:37:32

121

3773.0000

XLON

11002110000023894-E0ayCyquzVgR20180828

28-Aug-2018 11:37:32

100

3773.0000

XLON

11002110000023894-E0ayCyquzVgP20180828

28-Aug-2018 11:37:35

153

3772.5000

XLON

11002110000023867-E0ayCyquzVi920180828

28-Aug-2018 11:37:52

154

3772.0000

XLON

01002010000023986-E0ayCyquzVl620180828

28-Aug-2018 11:38:05

229

3771.5000

XLON

01002010000024087-E0ayCyquzVw520180828

28-Aug-2018 11:39:01

217

3772.5000

XLON

11002110000024004-E0ayCyquzWad20180828

28-Aug-2018 11:39:28

219

3772.5000

XLON

01002010000024154-E0ayCyquzWmj20180828

28-Aug-2018 11:39:28

222

3773.0000

XLON

01002010000024157-E0ayCyquzWmf20180828

28-Aug-2018 11:39:59

204

3772.0000

XLON

01002010000024141-E0ayCyquzX0520180828

28-Aug-2018 11:39:59

19

3772.0000

XLON

01002010000024141-E0ayCyquzX0820180828

28-Aug-2018 11:40:32

152

3771.0000

XLON

11002110000024088-E0ayCyquzXR720180828

28-Aug-2018 11:42:11

210

3770.5000

XLON

11002110000024209-E0ayCyquzYQF20180828

28-Aug-2018 11:42:17

227

3770.0000

XLON

01002010000024317-E0ayCyquzYVv20180828

28-Aug-2018 11:42:37

158

3769.5000

XLON

11002110000024142-E0ayCyquzYio20180828

28-Aug-2018 11:43:22

100

3769.5000

XLON

11002110000024291-E0ayCyquzZC420180828

28-Aug-2018 11:43:22

206

3770.0000

XLON

11002110000024299-E0ayCyquzZAw20180828

28-Aug-2018 11:43:22

21

3770.0000

XLON

11002110000024299-E0ayCyquzZB120180828

28-Aug-2018 11:43:22

116

3769.5000

XLON

11002110000024291-E0ayCyquzZC120180828

28-Aug-2018 11:44:28

157

3769.5000

XLON

11002110000024354-E0ayCyquzZgY20180828

28-Aug-2018 11:44:29

87

3769.0000

XLON

11002110000024281-E0ayCyquzZhP20180828

28-Aug-2018 11:44:29

65

3769.0000

XLON

11002110000024281-E0ayCyquzZhR20180828

28-Aug-2018 11:45:22

1

3769.5000

XLON

01002010000024592-E0ayCyquzaAu20180828

28-Aug-2018 11:45:22

212

3769.5000

XLON

01002010000024592-E0ayCyquzaAm20180828

28-Aug-2018 11:45:35

222

3769.0000

XLON

01002010000024589-E0ayCyquzaFn20180828

28-Aug-2018 11:45:44

100

3768.5000

XLON

01002010000024542-E0ayCyquzaKm20180828

28-Aug-2018 11:45:44

125

3768.5000

XLON

01002010000024542-E0ayCyquzaKp20180828

28-Aug-2018 11:46:03

226

3770.5000

XLON

11002110000024530-E0ayCyquzaqv20180828

28-Aug-2018 11:46:10

224

3770.0000

XLON

01002010000024684-E0ayCyquzaxJ20180828

28-Aug-2018 11:46:18

215

3769.5000

XLON

11002110000024531-E0ayCyquzb3M20180828

28-Aug-2018 11:47:11

215

3771.5000

XLON

01002010000024781-E0ayCyquzbjU20180828

28-Aug-2018 11:47:12

137

3771.0000

XLON

11002110000024615-E0ayCyquzbki20180828

28-Aug-2018 11:47:12

15

3771.0000

XLON

11002110000024615-E0ayCyquzbkg20180828

28-Aug-2018 11:47:42

225

3771.0000

XLON

01002010000024799-E0ayCyquzbzS20180828

28-Aug-2018 11:48:07

152

3770.5000

XLON

11002110000024585-E0ayCyquzcBE20180828

28-Aug-2018 11:48:24

157

3769.5000

XLON

11002110000024695-E0ayCyquzcMb20180828

28-Aug-2018 11:49:28

152

3768.0000

XLON

11002110000024703-E0ayCyquzdBo20180828

28-Aug-2018 11:49:28

43

3768.5000

XLON

01002010000024863-E0ayCyquzdBJ20180828

28-Aug-2018 11:49:28

109

3768.5000

XLON

01002010000024863-E0ayCyquzdBM20180828

28-Aug-2018 11:49:40

60

3767.5000

XLON

01002010000024926-E0ayCyquzdHc20180828

28-Aug-2018 11:50:15

92

3767.5000

XLON

01002010000024926-E0ayCyquzdfU20180828

28-Aug-2018 11:50:38

216

3768.0000

XLON

11002110000024842-E0ayCyquzdzG20180828

28-Aug-2018 11:50:38

71

3768.5000

XLON

01002010000025009-E0ayCyquzdyL20180828

28-Aug-2018 11:50:38

149

3768.5000

XLON

01002010000025009-E0ayCyquzdyJ20180828

28-Aug-2018 11:50:44

152

3767.5000

XLON

11002110000024825-E0ayCyquze2S20180828

28-Aug-2018 11:51:41

167

3769.0000

XLON

01002010000025054-E0ayCyquzeud20180828

28-Aug-2018 11:51:41

26

3769.0000

XLON

01002010000025054-E0ayCyquzeuf20180828

28-Aug-2018 11:51:41

37

3769.0000

XLON

01002010000025054-E0ayCyquzeub20180828

28-Aug-2018 11:52:06

214

3769.0000

XLON

11002110000024942-E0ayCyquzfIG20180828

28-Aug-2018 11:52:06

1

3769.0000

XLON

11002110000024942-E0ayCyquzfHy20180828

28-Aug-2018 11:53:30

64

3769.5000

XLON

01002010000025225-E0ayCyquzgCf20180828

28-Aug-2018 11:53:30

151

3769.5000

XLON

01002010000025225-E0ayCyquzgCi20180828

28-Aug-2018 11:53:35

227

3769.0000

XLON

01002010000025180-E0ayCyquzgGV20180828

28-Aug-2018 11:53:41

222

3768.5000

XLON

11002110000024878-E0ayCyquzgOY20180828

28-Aug-2018 11:53:47

216

3768.0000

XLON

01002010000025227-E0ayCyquzgTR20180828

28-Aug-2018 11:54:31

229

3768.5000

XLON

01002010000025329-E0ayCyquzhHc20180828

28-Aug-2018 11:55:11

134

3769.0000

XLON

01002010000025387-E0ayCyquzhh920180828

28-Aug-2018 11:55:11

84

3769.0000

XLON

01002010000025387-E0ayCyquzhh720180828

28-Aug-2018 11:55:35

64

3768.5000

XLON

01002010000025342-E0ayCyquzhug20180828

28-Aug-2018 11:55:47

221

3768.0000

XLON

11002110000025134-E0ayCyquzhze20180828

28-Aug-2018 11:55:47

100

3768.5000

XLON

01002010000025342-E0ayCyquzhz620180828

28-Aug-2018 11:55:47

62

3768.5000

XLON

01002010000025342-E0ayCyquzhz820180828

28-Aug-2018 11:55:50

158

3766.5000

XLON

11002110000025246-E0ayCyquzi4120180828

28-Aug-2018 11:56:07

152

3766.0000

XLON

11002110000025253-E0ayCyquziS820180828

28-Aug-2018 11:56:48

153

3768.0000

XLON

01002010000025561-E0ayCyquzjLE20180828

28-Aug-2018 11:56:52

156

3768.0000

XLON

11002110000025386-E0ayCyquzjXv20180828

28-Aug-2018 11:57:43

156

3767.0000

XLON

01002010000025578-E0ayCyquzk7Z20180828

28-Aug-2018 11:58:50

156

3766.0000

XLON

11002110000025466-E0ayCyquzkdJ20180828

28-Aug-2018 11:59:50

49

3769.0000

XLON

11002110000025609-E0ayCyquzlfA20180828

28-Aug-2018 11:59:50

164

3769.0000

XLON

11002110000025609-E0ayCyquzlfC20180828

28-Aug-2018 11:59:50

212

3768.5000

XLON

01002010000025753-E0ayCyquzlfV20180828

28-Aug-2018 11:59:59

93

3769.0000

XLON

01002010000025805-E0ayCyquzlrx20180828

28-Aug-2018 12:02:06

152

3766.0000

XLON

01002010000026259-E0ayCyquznG220180828

28-Aug-2018 12:02:44

155

3768.0000

XLON

11002110000026275-E0ayCyquzoZ820180828

28-Aug-2018 12:02:44

27

3768.0000

XLON

11002110000026275-E0ayCyquzoZA20180828

28-Aug-2018 12:03:00

126

3767.5000

XLON

01002010000026453-E0ayCyquzokB20180828

28-Aug-2018 12:03:00

100

3767.5000

XLON

01002010000026453-E0ayCyquzok920180828

28-Aug-2018 12:03:14

225

3767.0000

XLON

01002010000026467-E0ayCyquzoxx20180828

28-Aug-2018 12:04:00

162

3766.0000

XLON

01002010000026539-E0ayCyquzpIQ20180828

28-Aug-2018 12:05:51

216

3765.5000

XLON

11002110000026584-E0ayCyquzqRN20180828

28-Aug-2018 12:05:51

183

3766.0000

XLON

01002010000026764-E0ayCyquzqQi20180828

28-Aug-2018 12:06:34

212

3765.0000

XLON

01002010000026750-E0ayCyquzqka20180828

28-Aug-2018 12:07:07

98

3766.5000

XLON

11002110000026761-E0ayCyquzrCh20180828

28-Aug-2018 12:07:07

54

3766.5000

XLON

11002110000026761-E0ayCyquzrCj20180828

28-Aug-2018 12:07:46

152

3766.0000

XLON

11002110000026841-E0ayCyquzraq20180828

28-Aug-2018 12:07:47

152

3766.0000

XLON

11002110000026844-E0ayCyquzrbx20180828

28-Aug-2018 12:07:52

185

3765.0000

XLON

01002010000027011-E0ayCyquzrh920180828

28-Aug-2018 12:08:40

152

3767.0000

XLON

01002010000027073-E0ayCyquzs7920180828

28-Aug-2018 12:09:40

224

3765.5000

XLON

11002110000026908-E0ayCyquzsaz20180828

28-Aug-2018 12:10:19

38

3767.5000

XLON

01002010000027233-E0ayCyquzt1L20180828

28-Aug-2018 12:10:19

108

3767.5000

XLON

01002010000027233-E0ayCyquzt1J20180828

28-Aug-2018 12:10:19

69

3767.5000

XLON

01002010000027233-E0ayCyquzt1N20180828

28-Aug-2018 12:12:01

157

3767.5000

XLON

01002010000027393-E0ayCyquztxi20180828

28-Aug-2018 12:12:38

152

3767.0000

XLON

11002110000027317-E0ayCyquzuUn20180828

28-Aug-2018 12:12:39

8

3767.0000

XLON

11002110000027319-E0ayCyquzuVd20180828

28-Aug-2018 12:12:39

126

3767.0000

XLON

11002110000027319-E0ayCyquzuVb20180828

28-Aug-2018 12:12:39

23

3767.0000

XLON

11002110000027319-E0ayCyquzuVZ20180828

28-Aug-2018 12:12:40

152

3767.0000

XLON

11002110000027320-E0ayCyquzuY120180828

28-Aug-2018 12:12:46

152

3766.5000

XLON

01002010000027467-E0ayCyquzuda20180828

28-Aug-2018 12:12:47

31

3766.5000

XLON

11002110000027330-E0ayCyquzugS20180828

28-Aug-2018 12:12:47

127

3766.5000

XLON

11002110000027330-E0ayCyquzugU20180828

28-Aug-2018 12:12:50

13

3766.5000

XLON

01002010000027471-E0ayCyquzuj120180828

28-Aug-2018 12:12:50

108

3766.5000

XLON

01002010000027471-E0ayCyquzuj520180828

28-Aug-2018 12:12:50

31

3766.5000

XLON

01002010000027471-E0ayCyquzuj320180828

28-Aug-2018 12:13:27

22

3766.5000

XLON

11002110000027405-E0ayCyquzv8t20180828

28-Aug-2018 12:13:27

152

3766.5000

XLON

11002110000027405-E0ayCyquzv8r20180828

28-Aug-2018 12:13:27

31

3766.5000

XLON

11002110000027405-E0ayCyquzv8p20180828

28-Aug-2018 12:13:27

13

3766.5000

XLON

11002110000027405-E0ayCyquzv8n20180828

28-Aug-2018 12:14:29

16

3767.0000

XLON

11002110000027539-E0ayCyquzvpw20180828

28-Aug-2018 12:14:29

139

3767.0000

XLON

11002110000027539-E0ayCyquzvpy20180828

28-Aug-2018 12:14:48

147

3768.0000

XLON

01002010000027710-E0ayCyquzw4720180828

28-Aug-2018 12:15:11

159

3768.0000

XLON

01002010000027761-E0ayCyquzwXw20180828

28-Aug-2018 12:15:26

152

3767.5000

XLON

11002110000027663-E0ayCyquzwgD20180828

28-Aug-2018 12:16:02

152

3767.5000

XLON

11002110000027692-E0ayCyquzx3o20180828

28-Aug-2018 12:16:58

212

3767.5000

XLON

01002010000027887-E0ayCyquzxXZ20180828

28-Aug-2018 12:17:59

158

3766.5000

XLON

11002110000027806-E0ayCyquzy9b20180828

28-Aug-2018 12:18:08

215

3766.5000

XLON

01002010000028005-E0ayCyquzyI920180828

28-Aug-2018 12:20:02

46

3767.5000

XLON

11002110000028095-E0ayCyquzzFo20180828

28-Aug-2018 12:20:02

113

3767.5000

XLON

11002110000028095-E0ayCyquzzFq20180828

28-Aug-2018 12:20:03

12

3767.5000

XLON

11002110000028100-E0ayCyquzzGw20180828

28-Aug-2018 12:20:03

140

3767.5000

XLON

11002110000028100-E0ayCyquzzGy20180828

28-Aug-2018 12:20:03

122

3767.5000

XLON

01002010000028189-E0ayCyquzzGn20180828

28-Aug-2018 12:20:03

35

3767.5000

XLON

01002010000028189-E0ayCyquzzGl20180828

28-Aug-2018 12:20:16

34

3767.5000

XLON

01002010000028215-E0ayCyquzzOM20180828

28-Aug-2018 12:20:16

1

3767.5000

XLON

01002010000028215-E0ayCyquzzOI20180828

28-Aug-2018 12:20:16

123

3767.5000

XLON

01002010000028215-E0ayCyquzzOK20180828

28-Aug-2018 12:20:17

119

3767.5000

XLON

11002110000028123-E0ayCyquzzOs20180828

28-Aug-2018 12:20:17

34

3767.5000

XLON

11002110000028123-E0ayCyquzzOq20180828

28-Aug-2018 12:20:17

1

3767.5000

XLON

11002110000028123-E0ayCyquzzOo20180828

28-Aug-2018 12:20:49

154

3767.0000

XLON

11002110000028189-E0ayCyquzzcY20180828

28-Aug-2018 12:21:09

72

3766.5000

XLON

01002010000028315-E0ayCyquzznW20180828

28-Aug-2018 12:21:09

103

3766.5000

XLON

11002110000028223-E0ayCyquzznF20180828

28-Aug-2018 12:21:09

49

3766.5000

XLON

11002110000028223-E0ayCyquzznH20180828

28-Aug-2018 12:21:09

82

3766.5000

XLON

01002010000028315-E0ayCyquzznY20180828

28-Aug-2018 12:21:10

25

3766.5000

XLON

11002110000028227-E0ayCyquzzo620180828

28-Aug-2018 12:21:10

127

3766.5000

XLON

11002110000028227-E0ayCyquzzo420180828

28-Aug-2018 12:21:19

153

3765.5000

XLON

01002010000028345-E0ayCyquzzuY20180828

28-Aug-2018 12:21:53

217

3764.0000

XLON

01002010000028340-E0ayCyqv007d20180828

28-Aug-2018 12:22:34

165

3763.0000

XLON

11002110000028300-E0ayCyqv00Wv20180828

28-Aug-2018 12:23:58

99

3762.0000

XLON

01002010000028554-E0ayCyqv01LE20180828

28-Aug-2018 12:23:58

53

3762.0000

XLON

01002010000028554-E0ayCyqv01LC20180828

28-Aug-2018 12:24:25

45

3762.0000

XLON

11002110000028506-E0ayCyqv01di20180828

28-Aug-2018 12:24:46

228

3764.0000

XLON

01002010000028646-E0ayCyqv01uV20180828

28-Aug-2018 12:24:56

154

3765.0000

XLON

11002110000028590-E0ayCyqv025P20180828

28-Aug-2018 12:25:11

61

3764.5000

XLON

11002110000028613-E0ayCyqv02HB20180828

28-Aug-2018 12:25:11

209

3764.0000

XLON

11002110000028580-E0ayCyqv02IG20180828

28-Aug-2018 12:25:11

150

3764.5000

XLON

11002110000028613-E0ayCyqv02H920180828

28-Aug-2018 12:25:15

112

3764.0000

XLON

11002110000028631-E0ayCyqv02Nc20180828

28-Aug-2018 12:25:15

45

3764.0000

XLON

11002110000028631-E0ayCyqv02Na20180828

28-Aug-2018 12:25:43

175

3764.0000

XLON

11002110000028682-E0ayCyqv02cN20180828

28-Aug-2018 12:25:43

51

3764.0000

XLON

11002110000028682-E0ayCyqv02cP20180828

28-Aug-2018 12:25:54

210

3762.5000

XLON

11002110000028691-E0ayCyqv02gz20180828

28-Aug-2018 12:26:31

6

3762.5000

XLON

11002110000028718-E0ayCyqv031520180828

28-Aug-2018 12:26:31

204

3762.5000

XLON

11002110000028718-E0ayCyqv031320180828

28-Aug-2018 12:26:59

152

3763.0000

XLON

01002010000028892-E0ayCyqv03Q520180828

28-Aug-2018 12:27:22

152

3763.0000

XLON

11002110000028838-E0ayCyqv03dj20180828

28-Aug-2018 12:27:22

31

3763.0000

XLON

11002110000028826-E0ayCyqv03cw20180828

28-Aug-2018 12:27:22

191

3763.0000

XLON

11002110000028826-E0ayCyqv03cy20180828

28-Aug-2018 12:27:27

5

3763.0000

XLON

01002010000028950-E0ayCyqv03iK20180828

28-Aug-2018 12:27:27

149

3763.0000

XLON

01002010000028950-E0ayCyqv03iI20180828

28-Aug-2018 12:28:19

152

3763.5000

XLON

01002010000029034-E0ayCyqv04Df20180828

28-Aug-2018 12:28:22

153

3763.5000

XLON

01002010000029037-E0ayCyqv04Fu20180828

28-Aug-2018 12:28:23

153

3763.5000

XLON

11002110000028936-E0ayCyqv04Gp20180828

28-Aug-2018 12:28:26

158

3763.0000

XLON

01002010000029041-E0ayCyqv04I520180828

28-Aug-2018 12:28:51

215

3763.0000

XLON

11002110000028965-E0ayCyqv04VB20180828

28-Aug-2018 12:29:44

159

3763.5000

XLON

11002110000029041-E0ayCyqv04zn20180828

28-Aug-2018 12:31:17

175

3765.0000

XLON

11002110000029158-E0ayCyqv05rm20180828

28-Aug-2018 12:31:17

19

3765.0000

XLON

11002110000029158-E0ayCyqv05ro20180828

28-Aug-2018 12:31:18

228

3765.5000

XLON

11002110000029161-E0ayCyqv05sf20180828

28-Aug-2018 12:31:22

15

3765.5000

XLON

01002010000029271-E0ayCyqv05v820180828

28-Aug-2018 12:31:22

95

3765.5000

XLON

01002010000029271-E0ayCyqv05vC20180828

28-Aug-2018 12:31:22

48

3765.5000

XLON

01002010000029271-E0ayCyqv05vA20180828

28-Aug-2018 12:31:28

152

3765.0000

XLON

01002010000029280-E0ayCyqv060C20180828

28-Aug-2018 12:31:30

152

3765.0000

XLON

11002110000029188-E0ayCyqv063N20180828

28-Aug-2018 12:31:31

20

3765.0000

XLON

11002110000029192-E0ayCyqv065720180828

28-Aug-2018 12:31:31

131

3765.0000

XLON

11002110000029192-E0ayCyqv065520180828

28-Aug-2018 12:31:31

6

3765.0000

XLON

11002110000029192-E0ayCyqv065320180828

28-Aug-2018 12:32:16

109

3767.0000

XLON

11002110000029283-E0ayCyqv06wV20180828

28-Aug-2018 12:32:16

43

3767.0000

XLON

11002110000029283-E0ayCyqv06wT20180828

28-Aug-2018 12:33:21

221

3767.5000

XLON

11002110000029358-E0ayCyqv07PR20180828

28-Aug-2018 12:33:53

152

3768.5000

XLON

01002010000029515-E0ayCyqv07l320180828

28-Aug-2018 12:34:45

218

3769.5000

XLON

01002010000029562-E0ayCyqv08EN20180828

28-Aug-2018 12:34:45

221

3769.0000

XLON

11002110000029452-E0ayCyqv08Eo20180828

28-Aug-2018 12:35:07

152

3768.5000

XLON

01002010000029595-E0ayCyqv08Zs20180828

28-Aug-2018 12:35:08

23

3768.5000

XLON

11002110000029487-E0ayCyqv08b720180828

28-Aug-2018 12:35:08

156

3768.5000

XLON

11002110000029487-E0ayCyqv08b920180828

28-Aug-2018 12:35:25

23

3767.0000

XLON

11002110000029483-E0ayCyqv08kd20180828

28-Aug-2018 12:35:25

204

3767.0000

XLON

11002110000029483-E0ayCyqv08kX20180828

28-Aug-2018 12:36:46

152

3767.0000

XLON

11002110000029611-E0ayCyqv09UP20180828

28-Aug-2018 12:36:57

69

3768.5000

XLON

01002010000029726-E0ayCyqv09ZD20180828

28-Aug-2018 12:36:57

83

3768.5000

XLON

01002010000029726-E0ayCyqv09ZF20180828

28-Aug-2018 12:37:00

100

3768.5000

XLON

11002110000029633-E0ayCyqv09aG20180828

28-Aug-2018 12:37:00

52

3768.5000

XLON

11002110000029633-E0ayCyqv09aE20180828

28-Aug-2018 12:37:03

152

3769.5000

XLON

11002110000029639-E0ayCyqv09fL20180828

28-Aug-2018 12:37:30

108

3770.0000

XLON

11002110000029702-E0ayCyqv09vg20180828

28-Aug-2018 12:37:30

51

3770.0000

XLON

11002110000029702-E0ayCyqv09vi20180828

28-Aug-2018 12:37:50

156

3770.0000

XLON

01002010000029820-E0ayCyqv0A0W20180828

28-Aug-2018 12:37:51

19

3770.0000

XLON

01002010000029829-E0ayCyqv0A1G20180828

28-Aug-2018 12:37:51

133

3770.0000

XLON

01002010000029829-E0ayCyqv0A1I20180828

28-Aug-2018 12:37:51

153

3769.5000

XLON

01002010000029831-E0ayCyqv0A1k20180828

28-Aug-2018 12:38:32

227

3769.5000

XLON

11002110000029758-E0ayCyqv0AJH20180828

28-Aug-2018 12:38:32

152

3769.5000

XLON

11002110000029794-E0ayCyqv0AJU20180828

28-Aug-2018 12:39:37

166

3768.0000

XLON

11002110000029877-E0ayCyqv0Azb20180828

28-Aug-2018 12:42:04

152

3767.0000

XLON

11002110000030108-E0ayCyqv0CKZ20180828

28-Aug-2018 12:42:05

33

3767.0000

XLON

11002110000030109-E0ayCyqv0CL820180828

28-Aug-2018 12:42:05

100

3767.0000

XLON

11002110000030109-E0ayCyqv0CL620180828

28-Aug-2018 12:42:05

23

3767.0000

XLON

11002110000030109-E0ayCyqv0CL420180828

28-Aug-2018 12:42:30

210

3766.0000

XLON

11002110000030111-E0ayCyqv0CWh20180828

28-Aug-2018 12:43:10

113

3769.0000

XLON

01002010000030299-E0ayCyqv0Cuz20180828

28-Aug-2018 12:43:10

39

3769.0000

XLON

01002010000030299-E0ayCyqv0Cux20180828

28-Aug-2018 12:44:31

45

3769.0000

XLON

01002010000030386-E0ayCyqv0DUf20180828

28-Aug-2018 12:44:31

107

3769.0000

XLON

01002010000030386-E0ayCyqv0DUd20180828

28-Aug-2018 12:44:50

117

3768.5000

XLON

01002010000030413-E0ayCyqv0Daw20180828

28-Aug-2018 12:44:50

40

3768.5000

XLON

01002010000030413-E0ayCyqv0Dau20180828

28-Aug-2018 12:44:51

152

3768.0000

XLON

11002110000030299-E0ayCyqv0Dc820180828

28-Aug-2018 12:44:51

215

3767.5000

XLON

01002010000030414-E0ayCyqv0DiU20180828

28-Aug-2018 12:46:21

115

3767.5000

XLON

01002010000030549-E0ayCyqv0Ef920180828

28-Aug-2018 12:46:21

42

3767.5000

XLON

01002010000030549-E0ayCyqv0Ef720180828

28-Aug-2018 12:47:47

209

3766.5000

XLON

11002110000030411-E0ayCyqv0FFt20180828

28-Aug-2018 12:48:23

155

3765.5000

XLON

11002110000030453-E0ayCyqv0FdH20180828

28-Aug-2018 12:48:38

162

3765.0000

XLON

11002110000030553-E0ayCyqv0Fof20180828

28-Aug-2018 12:49:20

190

3766.5000

XLON

01002010000030848-E0ayCyqv0GXQ20180828

28-Aug-2018 12:49:20

28

3766.5000

XLON

01002010000030848-E0ayCyqv0GXS20180828

28-Aug-2018 12:49:20

153

3766.5000

XLON

11002110000030739-E0ayCyqv0GXm20180828

28-Aug-2018 12:49:24

45

3766.0000

XLON

11002110000030751-E0ayCyqv0GdF20180828

28-Aug-2018 12:49:24

114

3766.0000

XLON

11002110000030751-E0ayCyqv0GdH20180828

28-Aug-2018 12:49:44

175

3766.5000

XLON

01002010000030913-E0ayCyqv0HBz20180828

28-Aug-2018 12:49:44

3

3766.5000

XLON

01002010000030913-E0ayCyqv0HC120180828

28-Aug-2018 12:50:34

167

3766.0000

XLON

11002110000030873-E0ayCyqv0HjR20180828

28-Aug-2018 12:50:34

152

3766.5000

XLON

01002010000031000-E0ayCyqv0HjD20180828

28-Aug-2018 12:50:39

101

3768.0000

XLON

01002010000031019-E0ayCyqv0Hs220180828

28-Aug-2018 12:50:39

51

3768.0000

XLON

01002010000031019-E0ayCyqv0Hs020180828

28-Aug-2018 12:50:50

143

3772.0000

XLON

11002110000030924-E0ayCyqv0I5X20180828

28-Aug-2018 12:50:50

15

3772.0000

XLON

11002110000030924-E0ayCyqv0I5Z20180828

28-Aug-2018 12:50:52

150

3773.0000

XLON

01002010000031062-E0ayCyqv0I8B20180828

28-Aug-2018 12:51:38

152

3774.0000

XLON

01002010000031163-E0ayCyqv0J2e20180828

28-Aug-2018 12:51:39

60

3774.0000

XLON

11002110000031037-E0ayCyqv0J3520180828

28-Aug-2018 12:51:39

98

3774.0000

XLON

11002110000031037-E0ayCyqv0J3720180828

28-Aug-2018 12:51:39

2

3774.0000

XLON

01002010000031166-E0ayCyqv0J3D20180828

28-Aug-2018 12:51:39

150

3774.0000

XLON

01002010000031166-E0ayCyqv0J3F20180828

28-Aug-2018 12:51:40

29

3774.0000

XLON

11002110000031041-E0ayCyqv0J5Y20180828

28-Aug-2018 12:51:40

123

3774.0000

XLON

11002110000031041-E0ayCyqv0J5W20180828

28-Aug-2018 12:51:41

104

3774.0000

XLON

01002010000031170-E0ayCyqv0J6o20180828

28-Aug-2018 12:51:41

48

3774.0000

XLON

01002010000031170-E0ayCyqv0J6q20180828

28-Aug-2018 12:51:42

154

3774.0000

XLON

11002110000031046-E0ayCyqv0J7F20180828

28-Aug-2018 12:51:49

6

3772.5000

XLON

01002010000031185-E0ayCyqv0JD120180828

28-Aug-2018 12:51:49

146

3772.5000

XLON

01002010000031185-E0ayCyqv0JCz20180828

28-Aug-2018 12:52:30

154

3773.0000

XLON

11002110000031128-E0ayCyqv0Jnf20180828

28-Aug-2018 12:52:30

154

3773.0000

XLON

01002010000031266-E0ayCyqv0Jnk20180828

28-Aug-2018 12:53:36

157

3772.5000

XLON

01002010000031357-E0ayCyqv0KaK20180828

28-Aug-2018 12:53:37

31

3772.5000

XLON

01002010000031359-E0ayCyqv0Kb920180828

28-Aug-2018 12:53:37

18

3772.5000

XLON

01002010000031359-E0ayCyqv0Kb720180828

28-Aug-2018 12:53:37

103

3772.5000

XLON

01002010000031359-E0ayCyqv0KbB20180828

28-Aug-2018 12:54:01

152

3771.5000

XLON

01002010000031386-E0ayCyqv0Kku20180828

28-Aug-2018 12:54:17

153

3771.5000

XLON

11002110000031277-E0ayCyqv0Kvs20180828

28-Aug-2018 12:54:33

152

3771.5000

XLON

11002110000031302-E0ayCyqv0L5A20180828

28-Aug-2018 12:54:40

156

3771.0000

XLON

11002110000031308-E0ayCyqv0LBT20180828

28-Aug-2018 12:56:03

155

3772.0000

XLON

11002110000031454-E0ayCyqv0M8e20180828

28-Aug-2018 12:57:28

152

3774.0000

XLON

01002010000031677-E0ayCyqv0Mv520180828

28-Aug-2018 12:58:03

150

3774.5000

XLON

01002010000031758-E0ayCyqv0NHu20180828

28-Aug-2018 12:58:23

210

3773.5000

XLON

11002110000031648-E0ayCyqv0NZk20180828

28-Aug-2018 12:58:23

12

3773.5000

XLON

11002110000031648-E0ayCyqv0NZG20180828

28-Aug-2018 12:58:34

153

3773.5000

XLON

01002010000031823-E0ayCyqv0Nk420180828

28-Aug-2018 12:58:55

141

3773.5000

XLON

11002110000031723-E0ayCyqv0NtD20180828

28-Aug-2018 12:58:55

18

3773.5000

XLON

11002110000031723-E0ayCyqv0NtF20180828

28-Aug-2018 12:59:05

55

3773.5000

XLON

01002010000031870-E0ayCyqv0Nxq20180828

28-Aug-2018 12:59:05

100

3773.5000

XLON

01002010000031870-E0ayCyqv0Nxo20180828

28-Aug-2018 12:59:43

119

3773.0000

XLON

11002110000031791-E0ayCyqv0OOp20180828

28-Aug-2018 12:59:43

36

3773.0000

XLON

11002110000031791-E0ayCyqv0OOr20180828

28-Aug-2018 12:59:53

152

3773.0000

XLON

01002010000031954-E0ayCyqv0OVR20180828

28-Aug-2018 12:59:58

37

3773.0000

XLON

01002010000031963-E0ayCyqv0OYX20180828

28-Aug-2018 12:59:58

115

3773.0000

XLON

01002010000031963-E0ayCyqv0OYV20180828

28-Aug-2018 12:59:59

152

3773.0000

XLON

01002010000031966-E0ayCyqv0OYq20180828

28-Aug-2018 13:01:06

152

3773.5000

XLON

11002110000031918-E0ayCyqv0P3c20180828

28-Aug-2018 13:01:43

59

3774.5000

XLON

01002010000032150-E0ayCyqv0PRv20180828

28-Aug-2018 13:01:43

97

3774.5000

XLON

01002010000032150-E0ayCyqv0PRt20180828

28-Aug-2018 13:01:44

135

3774.0000

XLON

01002010000032153-E0ayCyqv0PTF20180828

28-Aug-2018 13:01:44

17

3774.0000

XLON

01002010000032153-E0ayCyqv0PTH20180828

28-Aug-2018 13:02:12

152

3774.0000

XLON

01002010000032200-E0ayCyqv0Phx20180828

28-Aug-2018 13:02:13

53

3774.0000

XLON

11002110000032039-E0ayCyqv0Pif20180828

28-Aug-2018 13:02:13

100

3774.0000

XLON

11002110000032039-E0ayCyqv0Pid20180828

28-Aug-2018 13:04:36

48

3774.5000

XLON

11002110000032251-E0ayCyqv0QuJ20180828

28-Aug-2018 13:04:36

111

3774.5000

XLON

11002110000032251-E0ayCyqv0QuL20180828

28-Aug-2018 13:05:18

152

3775.0000

XLON

11002110000032309-E0ayCyqv0Rha20180828

28-Aug-2018 13:07:34

27

3778.5000

XLON

01002010000032661-E0ayCyqv0Smx20180828

28-Aug-2018 13:07:34

125

3778.5000

XLON

01002010000032661-E0ayCyqv0Smv20180828

28-Aug-2018 13:07:36

63

3778.5000

XLON

01002010000032667-E0ayCyqv0Snm20180828

28-Aug-2018 13:07:36

94

3778.5000

XLON

01002010000032667-E0ayCyqv0Snk20180828

28-Aug-2018 13:08:41

154

3777.0000

XLON

11002110000032605-E0ayCyqv0TVw20180828

28-Aug-2018 13:09:14

153

3777.5000

XLON

11002110000032648-E0ayCyqv0Tor20180828

28-Aug-2018 13:09:47

157

3778.0000

XLON

11002110000032671-E0ayCyqv0U4u20180828

28-Aug-2018 13:10:50

156

3778.0000

XLON

11002110000032749-E0ayCyqv0UUL20180828

28-Aug-2018 13:10:51

159

3778.0000

XLON

11002110000032753-E0ayCyqv0UVc20180828

28-Aug-2018 13:10:58

153

3777.5000

XLON

01002010000032938-E0ayCyqv0Ucc20180828

28-Aug-2018 13:11:16

155

3777.5000

XLON

11002110000032793-E0ayCyqv0UlO20180828

28-Aug-2018 13:11:30

14

3778.0000

XLON

01002010000032988-E0ayCyqv0UrZ20180828

28-Aug-2018 13:11:30

156

3778.0000

XLON

01002010000032989-E0ayCyqv0Urr20180828

28-Aug-2018 13:11:30

144

3778.0000

XLON

01002010000032988-E0ayCyqv0UrX20180828

28-Aug-2018 13:11:58

152

3778.0000

XLON

01002010000033018-E0ayCyqv0V2x20180828

28-Aug-2018 13:12:38

42

3777.5000

XLON

01002010000033080-E0ayCyqv0VHV20180828

28-Aug-2018 13:12:38

111

3777.5000

XLON

01002010000033080-E0ayCyqv0VHX20180828

28-Aug-2018 13:13:23

158

3777.0000

XLON

11002110000032944-E0ayCyqv0VfI20180828

28-Aug-2018 13:15:53

15

3776.0000

XLON

11002110000033156-E0ayCyqv0X8o20180828

28-Aug-2018 13:15:53

143

3776.0000

XLON

11002110000033156-E0ayCyqv0X8m20180828

28-Aug-2018 13:16:05

9

3775.5000

XLON

11002110000033169-E0ayCyqv0XLz20180828

28-Aug-2018 13:16:05

144

3775.5000

XLON

11002110000033169-E0ayCyqv0XLx20180828

28-Aug-2018 13:16:06

107

3775.5000

XLON

01002010000033349-E0ayCyqv0XMJ20180828

28-Aug-2018 13:16:06

45

3775.5000

XLON

01002010000033349-E0ayCyqv0XML20180828

28-Aug-2018 13:16:15

153

3775.5000

XLON

11002110000033197-E0ayCyqv0XQg20180828

28-Aug-2018 13:16:36

142

3775.0000

XLON

11002110000033223-E0ayCyqv0Xbj20180828

28-Aug-2018 13:16:36

15

3775.5000

XLON

11002110000033223-E0ayCyqv0Xbl20180828

28-Aug-2018 13:16:39

152

3775.0000

XLON

11002110000033230-E0ayCyqv0Xdf20180828

28-Aug-2018 13:16:39

89

3775.0000

XLON

11002110000033229-E0ayCyqv0XdR20180828

28-Aug-2018 13:16:39

63

3775.0000

XLON

11002110000033229-E0ayCyqv0XdT20180828

28-Aug-2018 13:17:21

157

3774.5000

XLON

01002010000033460-E0ayCyqv0YCW20180828

28-Aug-2018 13:17:21

2

3774.5000

XLON

01002010000033460-E0ayCyqv0YCY20180828

28-Aug-2018 13:17:21

155

3774.5000

XLON

01002010000033461-E0ayCyqv0YCv20180828

28-Aug-2018 13:17:22

112

3774.5000

XLON

11002110000033292-E0ayCyqv0YDn20180828

28-Aug-2018 13:17:22

40

3774.5000

XLON

11002110000033292-E0ayCyqv0YDp20180828

28-Aug-2018 13:17:23

152

3774.5000

XLON

01002010000033464-E0ayCyqv0YDx20180828

28-Aug-2018 13:17:24

42

3774.5000

XLON

11002110000033294-E0ayCyqv0YED20180828

28-Aug-2018 13:17:24

113

3774.5000

XLON

11002110000033294-E0ayCyqv0YEB20180828

28-Aug-2018 13:17:53

159

3774.5000

XLON

11002110000033337-E0ayCyqv0YbH20180828

28-Aug-2018 13:17:54

152

3774.5000

XLON

01002010000033517-E0ayCyqv0Ybm20180828

28-Aug-2018 13:17:54

152

3774.5000

XLON

01002010000033518-E0ayCyqv0Ybt20180828

28-Aug-2018 13:17:58

93

3773.0000

XLON

01002010000033441-E0ayCyqv0Yij20180828

28-Aug-2018 13:17:58

92

3773.0000

XLON

01002010000033441-E0ayCyqv0Yj120180828

28-Aug-2018 13:17:58

226

3773.5000

XLON

11002110000033343-E0ayCyqv0Yey20180828

28-Aug-2018 13:18:37

155

3773.5000

XLON

01002010000033584-E0ayCyqv0Znt20180828

28-Aug-2018 13:20:34

113

3773.0000

XLON

01002010000033644-E0ayCyqv0bD520180828

28-Aug-2018 13:20:34

116

3773.0000

XLON

01002010000033644-E0ayCyqv0bD720180828

28-Aug-2018 13:20:49

48

3773.0000

XLON

11002110000033618-E0ayCyqv0bOB20180828

28-Aug-2018 13:20:49

104

3773.0000

XLON

11002110000033618-E0ayCyqv0bOD20180828

28-Aug-2018 13:20:50

155

3773.0000

XLON

01002010000033764-E0ayCyqv0bPI20180828

28-Aug-2018 13:20:55

159

3773.0000

XLON

11002110000033633-E0ayCyqv0bU520180828

28-Aug-2018 13:20:56

153

3773.0000

XLON

01002010000033777-E0ayCyqv0bUZ20180828

28-Aug-2018 13:20:57

152

3773.0000

XLON

11002110000033638-E0ayCyqv0bV820180828

28-Aug-2018 13:20:57

152

3773.0000

XLON

01002010000033779-E0ayCyqv0bVC20180828

28-Aug-2018 13:20:58

25

3773.0000

XLON

11002110000033642-E0ayCyqv0bVZ20180828

28-Aug-2018 13:20:58

104

3773.0000

XLON

11002110000033642-E0ayCyqv0bVd20180828

28-Aug-2018 13:20:58

97

3773.0000

XLON

11002110000033642-E0ayCyqv0bVb20180828

28-Aug-2018 13:21:07

68

3773.0000

XLON

01002010000033799-E0ayCyqv0bYs20180828

28-Aug-2018 13:21:07

13

3773.0000

XLON

01002010000033799-E0ayCyqv0bYq20180828

28-Aug-2018 13:21:07

71

3773.0000

XLON

01002010000033799-E0ayCyqv0bYu20180828

28-Aug-2018 13:21:30

219

3773.0000

XLON

11002110000033691-E0ayCyqv0bkn20180828

28-Aug-2018 13:21:30

156

3773.0000

XLON

01002010000033835-E0ayCyqv0bkw20180828

28-Aug-2018 13:21:33

152

3773.0000

XLON

11002110000033703-E0ayCyqv0bm320180828

28-Aug-2018 13:21:58

117

3772.5000

XLON

11002110000033747-E0ayCyqv0c1G20180828

28-Aug-2018 13:21:58

39

3772.5000

XLON

11002110000033747-E0ayCyqv0c1E20180828

28-Aug-2018 13:23:14

225

3774.5000

XLON

11002110000033867-E0ayCyqv0clo20180828

28-Aug-2018 13:23:15

152

3774.5000

XLON

11002110000033877-E0ayCyqv0co920180828

28-Aug-2018 13:23:28

154

3774.0000

XLON

01002010000034031-E0ayCyqv0crG20180828

28-Aug-2018 13:24:48

129

3777.0000

XLON

11002110000034024-E0ayCyqv0drA20180828

28-Aug-2018 13:24:48

152

3777.0000

XLON

11002110000034023-E0ayCyqv0dqz20180828

28-Aug-2018 13:24:48

23

3777.0000

XLON

11002110000034024-E0ayCyqv0dr820180828

28-Aug-2018 13:24:51

157

3777.0000

XLON

01002010000034172-E0ayCyqv0du220180828

28-Aug-2018 13:25:04

153

3777.5000

XLON

11002110000034071-E0ayCyqv0eJE20180828

28-Aug-2018 13:25:12

137

3779.0000

XLON

01002010000034222-E0ayCyqv0eUd20180828

28-Aug-2018 13:25:12

21

3779.0000

XLON

01002010000034222-E0ayCyqv0eUf20180828

28-Aug-2018 13:25:12

155

3779.0000

XLON

11002110000034090-E0ayCyqv0eUi20180828

28-Aug-2018 13:25:44

133

3777.0000

XLON

01002010000034273-E0ayCyqv0eri20180828

28-Aug-2018 13:26:16

152

3777.5000

XLON

01002010000034310-E0ayCyqv0fJH20180828

28-Aug-2018 13:26:17

113

3777.5000

XLON

01002010000034311-E0ayCyqv0fJq20180828

28-Aug-2018 13:26:17

39

3777.5000

XLON

01002010000034311-E0ayCyqv0fJs20180828

28-Aug-2018 13:26:23

152

3777.0000

XLON

11002110000034182-E0ayCyqv0fO320180828

28-Aug-2018 13:27:18

158

3778.0000

XLON

11002110000034259-E0ayCyqv0g2v20180828

28-Aug-2018 13:27:18

158

3778.0000

XLON

01002010000034381-E0ayCyqv0g2z20180828

28-Aug-2018 13:27:29

120

3778.0000

XLON

11002110000034274-E0ayCyqv0g8920180828

28-Aug-2018 13:27:30

32

3778.0000

XLON

11002110000034274-E0ayCyqv0g8720180828

28-Aug-2018 13:27:30

122

3778.0000

XLON

11002110000034278-E0ayCyqv0g8P20180828

28-Aug-2018 13:27:30

30

3778.0000

XLON

11002110000034278-E0ayCyqv0g8N20180828

28-Aug-2018 13:27:30

222

3778.0000

XLON

11002110000034279-E0ayCyqv0g8S20180828

28-Aug-2018 13:27:31

154

3778.0000

XLON

01002010000034401-E0ayCyqv0g8b20180828

28-Aug-2018 13:27:48

89

3778.5000

XLON

01002010000034426-E0ayCyqv0gGL20180828

28-Aug-2018 13:27:48

67

3778.5000

XLON

01002010000034426-E0ayCyqv0gGN20180828

28-Aug-2018 13:27:52

155

3778.0000

XLON

11002110000034314-E0ayCyqv0gJ220180828

28-Aug-2018 13:28:12

158

3778.0000

XLON

11002110000034333-E0ayCyqv0gXM20180828

28-Aug-2018 13:28:25

111

3778.0000

XLON

11002110000034354-E0ayCyqv0gfn20180828

28-Aug-2018 13:28:25

100

3778.0000

XLON

11002110000034354-E0ayCyqv0gfl20180828

28-Aug-2018 13:29:05

157

3778.5000

XLON

01002010000034530-E0ayCyqv0h5R20180828

28-Aug-2018 13:29:56

214

3780.0000

XLON

11002110000034478-E0ayCyqv0hvR20180828

28-Aug-2018 13:31:30

152

3781.0000

XLON

11002110000034720-E0ayCyqv0jKq20180828

28-Aug-2018 13:38:12

55

3783.0000

XLON

11002110000035235-E0ayCyqv0njF20180828

28-Aug-2018 13:38:12

152

3782.5000

XLON

11002110000035084-E0ayCyqv0mV320180828

28-Aug-2018 13:38:12

25

3783.0000

XLON

11002110000035235-E0ayCyqv0njJ20180828

28-Aug-2018 13:38:13

72

3783.0000

XLON

11002110000035235-E0ayCyqv0njH20180828

28-Aug-2018 13:38:13

152

3781.5000

XLON

11002110000035138-E0ayCyqv0mnm20180828

28-Aug-2018 13:40:05

152

3783.0000

XLON

11002110000035455-E0ayCyqv0ox420180828

28-Aug-2018 13:40:43

119

3783.5000

XLON

01002010000035674-E0ayCyqv0pSj20180828

28-Aug-2018 13:40:43

33

3783.5000

XLON

01002010000035674-E0ayCyqv0pSh20180828

28-Aug-2018 13:40:55

155

3783.0000

XLON

01002010000035689-E0ayCyqv0pbl20180828

28-Aug-2018 13:41:28

87

3784.5000

XLON

11002110000035608-E0ayCyqv0q0w20180828

28-Aug-2018 13:41:28

65

3784.5000

XLON

11002110000035608-E0ayCyqv0q0y20180828

28-Aug-2018 13:41:29

68

3784.5000

XLON

11002110000035613-E0ayCyqv0q2i20180828

28-Aug-2018 13:41:29

89

3784.5000

XLON

11002110000035613-E0ayCyqv0q2k20180828

28-Aug-2018 13:41:43

152

3784.5000

XLON

11002110000035637-E0ayCyqv0qDt20180828

28-Aug-2018 13:41:46

159

3784.5000

XLON

11002110000035643-E0ayCyqv0qII20180828

28-Aug-2018 13:43:05

35

3785.0000

XLON

01002010000035935-E0ayCyqv0rKH20180828

28-Aug-2018 13:43:05

117

3785.0000

XLON

01002010000035935-E0ayCyqv0rKF20180828

28-Aug-2018 13:43:21

152

3785.0000

XLON

11002110000035807-E0ayCyqv0rWF20180828

28-Aug-2018 13:43:30

157

3785.0000

XLON

01002010000035974-E0ayCyqv0rYg20180828

28-Aug-2018 13:43:39

155

3785.0000

XLON

11002110000035825-E0ayCyqv0rbp20180828

28-Aug-2018 13:44:54

109

3783.5000

XLON

11002110000035970-E0ayCyqv0sez20180828

28-Aug-2018 13:44:54

2

3783.5000

XLON

11002110000035970-E0ayCyqv0sf120180828

28-Aug-2018 13:44:54

43

3783.5000

XLON

11002110000035970-E0ayCyqv0sex20180828

28-Aug-2018 13:45:09

153

3783.5000

XLON

01002010000036185-E0ayCyqv0sty20180828

28-Aug-2018 13:45:15

152

3783.5000

XLON

01002010000036193-E0ayCyqv0sxk20180828

28-Aug-2018 13:45:23

152

3783.5000

XLON

01002010000036204-E0ayCyqv0t2V20180828

28-Aug-2018 13:45:24

2

3783.5000

XLON

11002110000036030-E0ayCyqv0t3K20180828

28-Aug-2018 13:45:24

150

3783.5000

XLON

11002110000036030-E0ayCyqv0t3I20180828

28-Aug-2018 13:46:01

41

3785.5000

XLON

11002110000036115-E0ayCyqv0tLr20180828

28-Aug-2018 13:46:01

111

3785.5000

XLON

11002110000036115-E0ayCyqv0tLt20180828

28-Aug-2018 13:46:02

56

3785.5000

XLON

11002110000036117-E0ayCyqv0tMe20180828

28-Aug-2018 13:46:02

96

3785.5000

XLON

11002110000036117-E0ayCyqv0tMc20180828

28-Aug-2018 13:46:12

117

3785.0000

XLON

11002110000036152-E0ayCyqv0tSA20180828

28-Aug-2018 13:46:12

153

3785.0000

XLON

11002110000036151-E0ayCyqv0tS520180828

28-Aug-2018 13:46:12

36

3785.0000

XLON

11002110000036152-E0ayCyqv0tSC20180828

28-Aug-2018 13:47:36

152

3785.5000

XLON

11002110000036350-E0ayCyqv0u7I20180828

28-Aug-2018 13:47:36

114

3785.5000

XLON

01002010000036524-E0ayCyqv0u7b20180828

28-Aug-2018 13:47:36

38

3785.5000

XLON

01002010000036524-E0ayCyqv0u7Z20180828

28-Aug-2018 13:48:17

152

3785.5000

XLON

01002010000036571-E0ayCyqv0uNk20180828

28-Aug-2018 13:48:18

142

3785.5000

XLON

01002010000036572-E0ayCyqv0uNx20180828

28-Aug-2018 13:48:18

13

3785.5000

XLON

01002010000036572-E0ayCyqv0uNz20180828

28-Aug-2018 13:48:25

85

3785.5000

XLON

01002010000036580-E0ayCyqv0uQu20180828

28-Aug-2018 13:48:25

137

3785.5000

XLON

01002010000036580-E0ayCyqv0uQs20180828

28-Aug-2018 13:48:28

17

3785.5000

XLON

01002010000036585-E0ayCyqv0uRZ20180828

28-Aug-2018 13:48:28

135

3785.5000

XLON

01002010000036585-E0ayCyqv0uRb20180828

28-Aug-2018 13:48:53

152

3785.5000

XLON

11002110000036462-E0ayCyqv0unP20180828

28-Aug-2018 13:48:54

150

3785.5000

XLON

01002010000036628-E0ayCyqv0uo620180828

28-Aug-2018 13:49:05

152

3786.0000

XLON

01002010000036645-E0ayCyqv0uut20180828

28-Aug-2018 13:49:05

152

3786.0000

XLON

11002110000036491-E0ayCyqv0uvb20180828

28-Aug-2018 13:49:06

215

3786.0000

XLON

11002110000036492-E0ayCyqv0uvy20180828

28-Aug-2018 13:50:06

171

3785.0000

XLON

01002010000036651-E0ayCyqv0vkT20180828

28-Aug-2018 13:50:43

186

3784.0000

XLON

01002010000036689-E0ayCyqv0wGM20180828

28-Aug-2018 13:51:35

110

3786.5000

XLON

11002110000036656-E0ayCyqv0wuq20180828

28-Aug-2018 13:51:35

43

3786.5000

XLON

11002110000036656-E0ayCyqv0wus20180828

28-Aug-2018 13:51:58

48

3782.5000

XLON

01002010000034946-E0ayCyqv0jrt20180828

28-Aug-2018 13:51:58

63

3782.0000

XLON

01002010000034952-E0ayCyqv0jxs20180828

28-Aug-2018 13:51:58

73

3782.5000

XLON

11002110000034814-E0ayCyqv0jsB20180828

28-Aug-2018 13:52:00

89

3782.0000

XLON

01002010000034952-E0ayCyqv0jxq20180828

28-Aug-2018 13:52:00

164

3782.5000

XLON

01002010000034946-E0ayCyqv0jrr20180828

28-Aug-2018 13:52:01

103

3782.5000

XLON

11002110000034815-E0ayCyqv0jsk20180828

28-Aug-2018 13:52:02

49

3782.5000

XLON

11002110000034815-E0ayCyqv0jsi20180828

28-Aug-2018 13:52:02

79

3782.5000

XLON

11002110000034814-E0ayCyqv0jsD20180828

28-Aug-2018 13:52:43

154

3786.5000

XLON

11002110000036741-E0ayCyqv0xTu20180828

28-Aug-2018 13:52:51

211

3785.5000

XLON

11002110000036743-E0ayCyqv0xXo20180828

28-Aug-2018 13:52:52

108

3785.5000

XLON

01002010000036906-E0ayCyqv0xZN20180828

28-Aug-2018 13:52:52

44

3785.5000

XLON

01002010000036906-E0ayCyqv0xZL20180828

28-Aug-2018 13:52:55

155

3785.5000

XLON

11002110000036758-E0ayCyqv0xaL20180828

28-Aug-2018 13:52:59

152

3785.5000

XLON

11002110000036763-E0ayCyqv0xgH20180828

28-Aug-2018 13:53:27

152

3785.5000

XLON

11002110000036799-E0ayCyqv0y0n20180828

28-Aug-2018 13:53:27

152

3785.5000

XLON

01002010000036951-E0ayCyqv0y0z20180828

28-Aug-2018 13:54:03

158

3784.0000

XLON

11002110000036801-E0ayCyqv0yNH20180828

28-Aug-2018 13:54:57

152

3785.0000

XLON

11002110000036939-E0ayCyqv0yxw20180828

28-Aug-2018 13:54:57

152

3785.0000

XLON

01002010000037102-E0ayCyqv0yy920180828

28-Aug-2018 13:54:58

223

3785.0000

XLON

01002010000037103-E0ayCyqv0yyn20180828

28-Aug-2018 13:54:59

155

3785.5000

XLON

11002110000036947-E0ayCyqv0z1K20180828

28-Aug-2018 13:55:00

154

3785.5000

XLON

01002010000037109-E0ayCyqv0z3220180828

28-Aug-2018 13:55:00

156

3785.5000

XLON

11002110000036952-E0ayCyqv0z3A20180828

28-Aug-2018 13:55:01

125

3785.5000

XLON

01002010000037111-E0ayCyqv0z4920180828

28-Aug-2018 13:55:01

27

3785.5000

XLON

01002010000037111-E0ayCyqv0z4720180828

28-Aug-2018 13:55:02

152

3785.5000

XLON

01002010000037119-E0ayCyqv0z4z20180828

28-Aug-2018 13:55:04

152

3785.0000

XLON

11002110000036956-E0ayCyqv0z6120180828

28-Aug-2018 13:55:15

152

3784.0000

XLON

01002010000037123-E0ayCyqv0zCs20180828

28-Aug-2018 13:55:31

171

3783.5000

XLON

11002110000036987-E0ayCyqv0zJN20180828

28-Aug-2018 13:55:48

181

3781.5000

XLON

11002110000037022-E0ayCyqv0zVj20180828

28-Aug-2018 13:57:19

227

3784.0000

XLON

11002110000037126-E0ayCyqv10Sl20180828

28-Aug-2018 13:57:20

191

3784.0000

XLON

01002010000037309-E0ayCyqv10TT20180828

28-Aug-2018 13:57:21

152

3784.0000

XLON

11002110000037129-E0ayCyqv10UB20180828

28-Aug-2018 13:57:21

154

3784.0000

XLON

11002110000037130-E0ayCyqv10VB20180828

28-Aug-2018 13:57:22

159

3784.0000

XLON

11002110000037133-E0ayCyqv10Vv20180828

28-Aug-2018 13:57:24

157

3784.0000

XLON

11002110000037134-E0ayCyqv10XS20180828

28-Aug-2018 13:57:34

152

3786.0000

XLON

01002010000037331-E0ayCyqv10eV20180828

28-Aug-2018 13:57:40

100

3786.5000

XLON

01002010000037336-E0ayCyqv10ha20180828

28-Aug-2018 13:57:40

152

3787.0000

XLON

01002010000037337-E0ayCyqv10iD20180828

28-Aug-2018 13:57:42

156

3786.5000

XLON

01002010000037338-E0ayCyqv10kF20180828

28-Aug-2018 13:57:42

28

3785.5000

XLON

11002110000037149-E0ayCyqv10kk20180828

28-Aug-2018 13:57:42

157

3785.5000

XLON

11002110000037149-E0ayCyqv10km20180828

28-Aug-2018 13:57:58

92

3785.0000

XLON

11002110000037171-E0ayCyqv10xj20180828

28-Aug-2018 13:57:58

60

3785.0000

XLON

11002110000037171-E0ayCyqv10xl20180828

28-Aug-2018 13:58:13

158

3783.5000

XLON

01002010000037360-E0ayCyqv117120180828

28-Aug-2018 13:58:54

1

3785.0000

XLON

11002110000037250-E0ayCyqv11Uy20180828

28-Aug-2018 13:58:54

151

3785.0000

XLON

11002110000037250-E0ayCyqv11Uw20180828

28-Aug-2018 13:58:56

158

3785.0000

XLON

01002010000037445-E0ayCyqv11WB20180828

28-Aug-2018 13:59:10

180

3784.0000

XLON

11002110000037256-E0ayCyqv11cL20180828

28-Aug-2018 13:59:29

168

3783.5000

XLON

01002010000037448-E0ayCyqv11l120180828

28-Aug-2018 14:00:08

155

3784.5000

XLON

11002110000037357-E0ayCyqv12Fv20180828

28-Aug-2018 14:00:09

152

3784.5000

XLON

11002110000037359-E0ayCyqv12GQ20180828

28-Aug-2018 14:00:09

105

3784.5000

XLON

11002110000037360-E0ayCyqv12Ge20180828

28-Aug-2018 14:00:09

47

3784.5000

XLON

11002110000037360-E0ayCyqv12Gg20180828

28-Aug-2018 14:00:10

152

3784.5000

XLON

01002010000037558-E0ayCyqv12HJ20180828

28-Aug-2018 14:00:11

152

3784.5000

XLON

11002110000037364-E0ayCyqv12Il20180828

28-Aug-2018 14:00:12

152

3784.5000

XLON

01002010000037562-E0ayCyqv12L920180828

28-Aug-2018 14:00:12

157

3784.5000

XLON

11002110000037366-E0ayCyqv12LK20180828

28-Aug-2018 14:00:13

17

3784.5000

XLON

01002010000037568-E0ayCyqv12Ny20180828

28-Aug-2018 14:00:13

140

3784.5000

XLON

01002010000037568-E0ayCyqv12O020180828

28-Aug-2018 14:00:32

74

3786.0000

XLON

11002110000037399-E0ayCyqv12fQ20180828

28-Aug-2018 14:00:32

142

3786.0000

XLON

11002110000037399-E0ayCyqv12fO20180828

28-Aug-2018 14:00:43

88

3785.0000

XLON

01002010000037615-E0ayCyqv12op20180828

28-Aug-2018 14:00:43

71

3785.0000

XLON

01002010000037615-E0ayCyqv12oe20180828

28-Aug-2018 14:00:54

152

3785.0000

XLON

01002010000037636-E0ayCyqv12yJ20180828

28-Aug-2018 14:01:05

190

3786.0000

XLON

11002110000037457-E0ayCyqv13AG20180828

28-Aug-2018 14:02:05

231

3788.0000

XLON

01002010000037717-E0ayCyqv13wD20180828

28-Aug-2018 14:02:09

215

3788.0000

XLON

11002110000037569-E0ayCyqv141K20180828

28-Aug-2018 14:02:14

211

3788.5000

XLON

01002010000037780-E0ayCyqv149M20180828

28-Aug-2018 14:02:24

111

3789.5000

XLON

01002010000037806-E0ayCyqv14MD20180828

28-Aug-2018 14:02:24

117

3789.5000

XLON

01002010000037806-E0ayCyqv14MJ20180828

28-Aug-2018 14:03:03

143

3790.5000

XLON

01002010000037856-E0ayCyqv14s420180828

28-Aug-2018 14:03:03

66

3790.5000

XLON

01002010000037856-E0ayCyqv14s620180828

28-Aug-2018 14:03:38

221

3791.5000

XLON

01002010000037893-E0ayCyqv15ON20180828

28-Aug-2018 14:03:46

214

3792.5000

XLON

11002110000037719-E0ayCyqv15Zn20180828

28-Aug-2018 14:03:53

216

3792.5000

XLON

11002110000037726-E0ayCyqv15eH20180828

28-Aug-2018 14:03:56

229

3792.5000

XLON

11002110000037741-E0ayCyqv15fW20180828

28-Aug-2018 14:04:13

9

3794.5000

XLON

11002110000037765-E0ayCyqv15wf20180828

28-Aug-2018 14:04:13

211

3794.5000

XLON

11002110000037765-E0ayCyqv15wd20180828

28-Aug-2018 14:04:25

218

3795.5000

XLON

01002010000038005-E0ayCyqv166h20180828

28-Aug-2018 14:04:25

182

3795.0000

XLON

01002010000037997-E0ayCyqv167820180828

28-Aug-2018 14:04:25

30

3795.0000

XLON

01002010000037997-E0ayCyqv167520180828

28-Aug-2018 14:04:28

222

3795.5000

XLON

11002110000037799-E0ayCyqv16DD20180828

28-Aug-2018 14:04:37

215

3795.5000

XLON

01002010000038018-E0ayCyqv16NR20180828

28-Aug-2018 14:05:06

218

3795.0000

XLON

01002010000038013-E0ayCyqv16io20180828

28-Aug-2018 14:05:30

213

3795.0000

XLON

11002110000037860-E0ayCyqv170H20180828

28-Aug-2018 14:05:43

227

3795.5000

XLON

01002010000038103-E0ayCyqv179A20180828

28-Aug-2018 14:05:53

230

3795.5000

XLON

11002110000037902-E0ayCyqv17FU20180828

28-Aug-2018 14:06:07

229

3795.0000

XLON

01002010000038093-E0ayCyqv17PO20180828

28-Aug-2018 14:06:26

214

3794.5000

XLON

11002110000037773-E0ayCyqv17dH20180828

28-Aug-2018 14:06:59

223

3796.0000

XLON

11002110000037987-E0ayCyqv187120180828

28-Aug-2018 14:07:09

51

3796.0000

XLON

01002010000038200-E0ayCyqv18Jr20180828

28-Aug-2018 14:07:09

216

3796.5000

XLON

01002010000038208-E0ayCyqv18JS20180828

28-Aug-2018 14:07:29

152

3797.0000

XLON

11002110000038014-E0ayCyqv18lB20180828

28-Aug-2018 14:07:56

230

3798.0000

XLON

11002110000038061-E0ayCyqv197D20180828

28-Aug-2018 14:08:20

127

3798.0000

XLON

01002010000038281-E0ayCyqv19Xp20180828

28-Aug-2018 14:08:20

98

3798.0000

XLON

01002010000038281-E0ayCyqv19Xn20180828

28-Aug-2018 14:08:30

220

3798.5000

XLON

01002010000038313-E0ayCyqv19k920180828

28-Aug-2018 14:08:30

222

3798.0000

XLON

11002110000038096-E0ayCyqv19kW20180828

28-Aug-2018 14:09:00

152

3798.5000

XLON

11002110000038136-E0ayCyqv1AGG20180828

28-Aug-2018 14:09:20

114

3797.5000

XLON

01002010000038367-E0ayCyqv1AYp20180828

28-Aug-2018 14:09:20

43

3797.5000

XLON

01002010000038367-E0ayCyqv1AYn20180828

28-Aug-2018 14:09:32

87

3796.5000

XLON

01002010000038393-E0ayCyqv1Ah320180828

28-Aug-2018 14:09:36

65

3796.5000

XLON

01002010000038393-E0ayCyqv1AlV20180828

28-Aug-2018 14:10:00

88

3795.0000

XLON

11002110000038194-E0ayCyqv1B5120180828

28-Aug-2018 14:10:02

67

3795.0000

XLON

11002110000038194-E0ayCyqv1BJg20180828

28-Aug-2018 14:10:45

99

3795.0000

XLON

01002010000038516-E0ayCyqv1Bvr20180828

28-Aug-2018 14:10:45

124

3795.0000

XLON

01002010000038516-E0ayCyqv1Bvj20180828

28-Aug-2018 14:10:52

219

3795.0000

XLON

01002010000038537-E0ayCyqv1C6g20180828

28-Aug-2018 14:11:12

71

3795.0000

XLON

11002110000038344-E0ayCyqv1CTK20180828

28-Aug-2018 14:11:12

148

3795.0000

XLON

11002110000038344-E0ayCyqv1CTT20180828

28-Aug-2018 14:11:22

227

3794.5000

XLON

11002110000038279-E0ayCyqv1Ch020180828

28-Aug-2018 14:11:23

211

3794.0000

XLON

01002010000038575-E0ayCyqv1Ciu20180828

28-Aug-2018 14:11:37

81

3793.5000

XLON

11002110000038363-E0ayCyqv1D4J20180828

28-Aug-2018 14:11:37

71

3793.5000

XLON

11002110000038363-E0ayCyqv1D4H20180828

28-Aug-2018 14:11:57

156

3792.5000

XLON

01002010000038611-E0ayCyqv1DJn20180828

28-Aug-2018 14:12:03

152

3791.5000

XLON

11002110000038416-E0ayCyqv1DRd20180828

28-Aug-2018 14:13:01

102

3793.5000

XLON

01002010000038770-E0ayCyqv1E9R20180828

28-Aug-2018 14:13:01

128

3793.5000

XLON

01002010000038770-E0ayCyqv1E9W20180828

28-Aug-2018 14:13:51

218

3796.5000

XLON

01002010000038839-E0ayCyqv1Ete20180828

28-Aug-2018 14:13:52

159

3796.5000

XLON

01002010000038848-E0ayCyqv1Evb20180828

28-Aug-2018 14:14:21

219

3797.5000

XLON

11002110000038650-E0ayCyqv1FHg20180828

28-Aug-2018 14:14:32

229

3798.0000

XLON

01002010000038900-E0ayCyqv1FNW20180828

28-Aug-2018 14:14:40

215

3797.5000

XLON

01002010000038889-E0ayCyqv1FRx20180828

28-Aug-2018 14:14:55

212

3797.0000

XLON

01002010000038877-E0ayCyqv1Ffa20180828

28-Aug-2018 14:15:35

142

3797.5000

XLON

11002110000038775-E0ayCyqv1GBO20180828

28-Aug-2018 14:15:35

84

3797.5000

XLON

11002110000038775-E0ayCyqv1GBQ20180828

28-Aug-2018 14:15:43

215

3797.5000

XLON

01002010000039035-E0ayCyqv1GLD20180828

28-Aug-2018 14:15:52

231

3797.5000

XLON

01002010000039052-E0ayCyqv1GUV20180828

28-Aug-2018 14:16:07

61

3797.5000

XLON

11002110000038819-E0ayCyqv1GaN20180828

28-Aug-2018 14:16:07

168

3797.5000

XLON

11002110000038819-E0ayCyqv1GaP20180828

28-Aug-2018 14:16:08

152

3797.0000

XLON

01002010000039015-E0ayCyqv1GfB20180828

28-Aug-2018 14:16:08

68

3797.0000

XLON

01002010000039015-E0ayCyqv1GfD20180828

28-Aug-2018 14:16:08

210

3796.5000

XLON

11002110000038776-E0ayCyqv1Gfm20180828

28-Aug-2018 14:17:00

220

3798.5000

XLON

01002010000039168-E0ayCyqv1HC920180828

28-Aug-2018 14:17:17

204

3798.0000

XLON

11002110000038911-E0ayCyqv1HTJ20180828

28-Aug-2018 14:17:17

5

3798.0000

XLON

11002110000038911-E0ayCyqv1HTp20180828

28-Aug-2018 14:17:44

152

3798.5000

XLON

01002010000039254-E0ayCyqv1HpT20180828

28-Aug-2018 14:18:35

215

3799.5000

XLON

01002010000039309-E0ayCyqv1Ig920180828

28-Aug-2018 14:18:35

219

3800.0000

XLON

11002110000039081-E0ayCyqv1Ife20180828

28-Aug-2018 14:18:35

221

3799.0000

XLON

11002110000039049-E0ayCyqv1IgX20180828

28-Aug-2018 14:19:38

222

3799.5000

XLON

01002010000039414-E0ayCyqv1JPv20180828

28-Aug-2018 14:19:40

152

3799.0000

XLON

11002110000039109-E0ayCyqv1JRs20180828

28-Aug-2018 14:19:40

221

3799.5000

XLON

11002110000039180-E0ayCyqv1JRc20180828

28-Aug-2018 14:19:40

78

3798.5000

XLON

01002010000039434-E0ayCyqv1JSw20180828

28-Aug-2018 14:19:40

151

3798.5000

XLON

01002010000039434-E0ayCyqv1JTH20180828

28-Aug-2018 14:20:00

210

3799.5000

XLON

01002010000039460-E0ayCyqv1JjR20180828

28-Aug-2018 14:20:25

152

3800.0000

XLON

01002010000039503-E0ayCyqv1K2X20180828

28-Aug-2018 14:20:25

2

3800.0000

XLON

11002110000039259-E0ayCyqv1K2Z20180828

28-Aug-2018 14:20:41

31

3799.5000

XLON

01002010000039518-E0ayCyqv1KJF20180828

28-Aug-2018 14:20:41

128

3799.5000

XLON

01002010000039518-E0ayCyqv1KJB20180828

28-Aug-2018 14:21:21

3

3799.5000

XLON

11002110000039328-E0ayCyqv1Kro20180828

28-Aug-2018 14:21:21

149

3799.5000

XLON

11002110000039328-E0ayCyqv1Krr20180828

28-Aug-2018 14:21:26

152

3799.0000

XLON

11002110000039382-E0ayCyqv1L2Z20180828

28-Aug-2018 14:21:51

157

3798.5000

XLON

11002110000039391-E0ayCyqv1LIU20180828

28-Aug-2018 14:22:07

231

3798.5000

XLON

01002010000039723-E0ayCyqv1LVB20180828

28-Aug-2018 14:22:07

220

3799.0000

XLON

11002110000039476-E0ayCyqv1LUs20180828

28-Aug-2018 14:23:03

152

3798.0000

XLON

11002110000039450-E0ayCyqv1M4J20180828

28-Aug-2018 14:23:15

152

3797.5000

XLON

01002010000039822-E0ayCyqv1MCV20180828

28-Aug-2018 14:23:22

214

3797.0000

XLON

01002010000039834-E0ayCyqv1MLF20180828

28-Aug-2018 14:23:33

230

3797.0000

XLON

01002010000039875-E0ayCyqv1MS120180828

28-Aug-2018 14:23:47

222

3796.5000

XLON

11002110000039588-E0ayCyqv1Mau20180828

28-Aug-2018 14:24:11

157

3798.5000

XLON

11002110000039698-E0ayCyqv1N0R20180828

28-Aug-2018 14:24:19

80

3798.5000

XLON

11002110000039717-E0ayCyqv1N8j20180828

28-Aug-2018 14:24:19

135

3798.5000

XLON

11002110000039717-E0ayCyqv1N8m20180828

28-Aug-2018 14:24:22

32

3798.0000

XLON

11002110000039713-E0ayCyqv1NAL20180828

28-Aug-2018 14:24:22

120

3798.0000

XLON

11002110000039713-E0ayCyqv1NAP20180828

28-Aug-2018 14:24:48

222

3798.5000

XLON

11002110000039737-E0ayCyqv1NOZ20180828

28-Aug-2018 14:24:59

224

3798.0000

XLON

01002010000039991-E0ayCyqv1NUs20180828

28-Aug-2018 14:25:05

156

3797.5000

XLON

11002110000039728-E0ayCyqv1NXc20180828

28-Aug-2018 14:25:44

228

3797.5000

XLON

11002110000039824-E0ayCyqv1NyS20180828

28-Aug-2018 14:26:35

218

3799.5000

XLON

11002110000039900-E0ayCyqv1OYU20180828

28-Aug-2018 14:26:50

219

3799.0000

XLON

11002110000039883-E0ayCyqv1Ojr20180828

28-Aug-2018 14:26:52

105

3798.5000

XLON

01002010000040119-E0ayCyqv1Oku20180828

28-Aug-2018 14:26:52

111

3798.5000

XLON

01002010000040119-E0ayCyqv1Okx20180828

28-Aug-2018 14:27:10

217

3799.0000

XLON

11002110000039952-E0ayCyqv1P2A20180828

28-Aug-2018 14:27:51

209

3799.5000

XLON

01002010000040276-E0ayCyqv1PSp20180828

28-Aug-2018 14:27:56

223

3799.0000

XLON

11002110000040014-E0ayCyqv1PWJ20180828

28-Aug-2018 14:28:16

231

3799.5000

XLON

11002110000040056-E0ayCyqv1Pj120180828

28-Aug-2018 14:28:21

226

3799.0000

XLON

01002010000040301-E0ayCyqv1Pmb20180828

28-Aug-2018 14:28:43

57

3799.5000

XLON

01002010000040364-E0ayCyqv1PxU20180828

28-Aug-2018 14:28:43

160

3799.5000

XLON

01002010000040364-E0ayCyqv1PxW20180828

28-Aug-2018 14:28:50

117

3799.0000

XLON

11002110000040108-E0ayCyqv1Q1X20180828

28-Aug-2018 14:28:51

110

3799.0000

XLON

11002110000040108-E0ayCyqv1Q1y20180828

28-Aug-2018 14:29:02

231

3798.5000

XLON

01002010000040212-E0ayCyqv1QAY20180828

28-Aug-2018 14:29:31

19

3797.5000

XLON

01002010000040418-E0ayCyqv1QQH20180828

28-Aug-2018 14:29:32

133

3797.5000

XLON

01002010000040418-E0ayCyqv1QRH20180828

28-Aug-2018 14:29:41

105

3797.0000

XLON

11002110000040209-E0ayCyqv1QfI20180828

28-Aug-2018 14:30:00

47

3797.0000

XLON

11002110000040209-E0ayCyqv1QxL20180828

28-Aug-2018 14:30:02

138

3796.5000

XLON

01002010000040541-E0ayCyqv1RBA20180828

28-Aug-2018 14:30:02

14

3796.5000

XLON

01002010000040541-E0ayCyqv1RBU20180828

28-Aug-2018 14:30:05

212

3796.0000

XLON

11002110000040303-E0ayCyqv1RLt20180828

28-Aug-2018 14:30:10

83

3795.5000

XLON

01002010000040566-E0ayCyqv1RYd20180828

28-Aug-2018 14:30:10

231

3795.0000

XLON

11002110000040304-E0ayCyqv1RYu20180828

28-Aug-2018 14:30:10

45

3795.5000

XLON

01002010000040566-E0ayCyqv1RYk20180828

28-Aug-2018 14:30:10

215

3796.0000

XLON

01002010000040581-E0ayCyqv1RVr20180828

28-Aug-2018 14:30:10

85

3795.5000

XLON

01002010000040566-E0ayCyqv1RYa20180828

28-Aug-2018 14:30:12

157

3793.5000

XLON

11002110000040339-E0ayCyqv1RiI20180828

28-Aug-2018 14:30:28

155

3793.0000

XLON

01002010000040609-E0ayCyqv1S5V20180828

28-Aug-2018 14:30:58

152

3791.5000

XLON

01002010000040649-E0ayCyqv1Siw20180828

28-Aug-2018 14:31:20

152

3795.0000

XLON

11002110000040493-E0ayCyqv1TIK20180828

28-Aug-2018 14:31:47

152

3798.0000

XLON

11002110000040611-E0ayCyqv1U9620180828

28-Aug-2018 14:31:56

174

3797.0000

XLON

11002110000040637-E0ayCyqv1UN920180828

28-Aug-2018 14:31:56

50

3797.0000

XLON

11002110000040637-E0ayCyqv1UN620180828

28-Aug-2018 14:31:56

212

3797.5000

XLON

01002010000040899-E0ayCyqv1UMh20180828

28-Aug-2018 14:32:02

152

3796.5000

XLON

11002110000040631-E0ayCyqv1UX420180828

28-Aug-2018 14:32:12

152

3794.0000

XLON

01002010000040931-E0ayCyqv1UqE20180828

28-Aug-2018 14:32:15

154

3792.0000

XLON

01002010000040942-E0ayCyqv1Uyl20180828

28-Aug-2018 14:32:25

152

3791.5000

XLON

11002110000040714-E0ayCyqv1VEh20180828

28-Aug-2018 14:32:44

152

3789.5000

XLON

11002110000040742-E0ayCyqv1Vba20180828

28-Aug-2018 14:33:10

152

3793.0000

XLON

11002110000040799-E0ayCyqv1WMu20180828

28-Aug-2018 14:33:32

157

3791.5000

XLON

01002010000041106-E0ayCyqv1XHX20180828

28-Aug-2018 14:33:46

156

3789.5000

XLON

01002010000041127-E0ayCyqv1XWs20180828

28-Aug-2018 14:34:15

220

3792.5000

XLON

11002110000040912-E0ayCyqv1YBS20180828

28-Aug-2018 14:34:28

37

3792.0000

XLON

01002010000041194-E0ayCyqv1YUI20180828

28-Aug-2018 14:34:30

191

3792.0000

XLON

01002010000041194-E0ayCyqv1YWA20180828

28-Aug-2018 14:34:30

153

3791.5000

XLON

11002110000040909-E0ayCyqv1YWI20180828

28-Aug-2018 14:34:50

156

3791.0000

XLON

01002010000041251-E0ayCyqv1Z8520180828

28-Aug-2018 14:35:02

156

3791.0000

XLON

11002110000040991-E0ayCyqv1ZSa20180828

28-Aug-2018 14:35:09

90

3790.5000

XLON

11002110000040981-E0ayCyqv1Zd420180828

28-Aug-2018 14:35:09

62

3790.5000

XLON

11002110000040981-E0ayCyqv1Zcz20180828

28-Aug-2018 14:35:16

153

3790.5000

XLON

11002110000041000-E0ayCyqv1Zm220180828

28-Aug-2018 14:36:16

210

3793.0000

XLON

11002110000041117-E0ayCyqv1avd20180828

28-Aug-2018 14:36:16

170

3792.5000

XLON

01002010000041409-E0ayCyqv1awV20180828

28-Aug-2018 14:36:17

48

3792.5000

XLON

01002010000041409-E0ayCyqv1ax320180828

28-Aug-2018 14:36:22

222

3792.0000

XLON

11002110000041118-E0ayCyqv1b5c20180828

28-Aug-2018 14:36:29

156

3790.5000

XLON

11002110000041159-E0ayCyqv1bDk20180828

28-Aug-2018 14:36:45

153

3788.5000

XLON

01002010000041455-E0ayCyqv1bTr20180828

28-Aug-2018 14:37:07

152

3788.0000

XLON

01002010000041509-E0ayCyqv1bvq20180828

28-Aug-2018 14:37:17

159

3787.0000

XLON

01002010000041543-E0ayCyqv1c6t20180828

28-Aug-2018 14:37:23

154

3786.5000

XLON

01002010000041566-E0ayCyqv1cFo20180828

28-Aug-2018 14:37:49

154

3786.5000

XLON

01002010000041580-E0ayCyqv1cri20180828

28-Aug-2018 14:37:52

157

3784.0000

XLON

11002110000041329-E0ayCyqv1cym20180828

28-Aug-2018 14:37:55

133

3783.5000

XLON

01002010000041628-E0ayCyqv1d4W20180828

28-Aug-2018 14:37:55

19

3783.5000

XLON

01002010000041628-E0ayCyqv1d5620180828

28-Aug-2018 14:38:04

153

3784.0000

XLON

01002010000041643-E0ayCyqv1dRE20180828

28-Aug-2018 14:38:09

152

3783.5000

XLON

11002110000041348-E0ayCyqv1dWS20180828

28-Aug-2018 14:38:49

112

3786.5000

XLON

01002010000041694-E0ayCyqv1eIe20180828

28-Aug-2018 14:38:49

40

3786.5000

XLON

01002010000041694-E0ayCyqv1eIc20180828

28-Aug-2018 14:38:52

74

3785.0000

XLON

11002110000041448-E0ayCyqv1eLf20180828

28-Aug-2018 14:38:52

78

3785.0000

XLON

11002110000041448-E0ayCyqv1eLl20180828

28-Aug-2018 14:38:58

152

3784.0000

XLON

01002010000041734-E0ayCyqv1eUU20180828

28-Aug-2018 14:39:42

100

3784.5000

XLON

11002110000041533-E0ayCyqv1fPI20180828

28-Aug-2018 14:40:03

52

3784.5000

XLON

11002110000041533-E0ayCyqv1fnK20180828

28-Aug-2018 14:40:03

51

3785.0000

XLON

11002110000041566-E0ayCyqv1fmn20180828

28-Aug-2018 14:40:03

106

3785.0000

XLON

11002110000041566-E0ayCyqv1fmp20180828

28-Aug-2018 14:40:24

70

3785.0000

XLON

01002010000041937-E0ayCyqv1gDe20180828

28-Aug-2018 14:40:24

148

3785.0000

XLON

01002010000041937-E0ayCyqv1gDg20180828

28-Aug-2018 14:40:52

209

3784.0000

XLON

11002110000041651-E0ayCyqv1gcN20180828

28-Aug-2018 14:40:52

70

3784.5000

XLON

11002110000041661-E0ayCyqv1gba20180828

28-Aug-2018 14:40:52

59

3784.5000

XLON

11002110000041661-E0ayCyqv1gbc20180828

28-Aug-2018 14:40:52

81

3784.5000

XLON

11002110000041661-E0ayCyqv1gbX20180828

28-Aug-2018 14:40:52

4

3784.0000

XLON

01002010000041924-E0ayCyqv1gcP20180828

28-Aug-2018 14:40:52

200

3783.5000

XLON

01002010000041984-E0ayCyqv1gce20180828

28-Aug-2018 14:40:52

25

3783.5000

XLON

01002010000041984-E0ayCyqv1gcg20180828

28-Aug-2018 14:41:09

153

3781.5000

XLON

01002010000041992-E0ayCyqv1gsJ20180828

28-Aug-2018 14:41:16

153

3780.5000

XLON

01002010000042009-E0ayCyqv1h0c20180828

28-Aug-2018 14:41:35

152

3780.5000

XLON

11002110000041744-E0ayCyqv1hK120180828

28-Aug-2018 14:41:37

152

3779.5000

XLON

11002110000041765-E0ayCyqv1hMU20180828

28-Aug-2018 14:41:45

53

3779.5000

XLON

11002110000041779-E0ayCyqv1hbJ20180828

28-Aug-2018 14:41:45

100

3779.5000

XLON

11002110000041779-E0ayCyqv1hbH20180828

28-Aug-2018 14:42:02

152

3778.5000

XLON

11002110000041781-E0ayCyqv1hva20180828

28-Aug-2018 14:42:30

159

3779.5000

XLON

01002010000042100-E0ayCyqv1iIP20180828

28-Aug-2018 14:42:37

159

3778.0000

XLON

01002010000042143-E0ayCyqv1iPi20180828

28-Aug-2018 14:42:58

220

3777.5000

XLON

11002110000041861-E0ayCyqv1igN20180828

28-Aug-2018 14:43:30

49

3780.0000

XLON

01002010000042231-E0ayCyqv1jEW20180828

28-Aug-2018 14:43:30

163

3780.0000

XLON

01002010000042231-E0ayCyqv1jEU20180828

28-Aug-2018 14:43:34

212

3779.5000

XLON

11002110000041930-E0ayCyqv1jJd20180828

28-Aug-2018 14:43:34

216

3779.0000

XLON

01002010000042209-E0ayCyqv1jJx20180828

28-Aug-2018 14:43:58

152

3778.5000

XLON

01002010000042286-E0ayCyqv1jrd20180828

28-Aug-2018 14:44:07

94

3777.5000

XLON

01002010000042303-E0ayCyqv1k8620180828

28-Aug-2018 14:44:07

58

3777.5000

XLON

01002010000042303-E0ayCyqv1k8A20180828

28-Aug-2018 14:44:13

22

3775.5000

XLON

01002010000042318-E0ayCyqv1kLG20180828

28-Aug-2018 14:44:13

130

3775.5000

XLON

01002010000042318-E0ayCyqv1kLh20180828

28-Aug-2018 14:44:59

215

3778.5000

XLON

11002110000042094-E0ayCyqv1lHS20180828

28-Aug-2018 14:44:59

16

3778.0000

XLON

01002010000042369-E0ayCyqv1lIA20180828

28-Aug-2018 14:44:59

200

3778.0000

XLON

01002010000042369-E0ayCyqv1lI520180828

28-Aug-2018 14:44:59

173

3777.5000

XLON

11002110000042083-E0ayCyqv1lIb20180828

28-Aug-2018 14:45:08

3

3778.5000

XLON

11002110000042124-E0ayCyqv1lU820180828

28-Aug-2018 14:45:08

149

3778.5000

XLON

11002110000042124-E0ayCyqv1lUD20180828

28-Aug-2018 14:45:14

56

3777.5000

XLON

11002110000042083-E0ayCyqv1leg20180828

28-Aug-2018 14:45:48

31

3780.5000

XLON

11002110000042170-E0ayCyqv1mK720180828

28-Aug-2018 14:45:48

189

3780.5000

XLON

11002110000042170-E0ayCyqv1mK920180828

28-Aug-2018 14:45:48

4

3780.5000

XLON

11002110000042170-E0ayCyqv1mKC20180828

28-Aug-2018 14:45:50

52

3779.5000

XLON

11002110000042153-E0ayCyqv1mPQ20180828

28-Aug-2018 14:45:50

220

3780.0000

XLON

11002110000042164-E0ayCyqv1mNx20180828

28-Aug-2018 14:45:50

100

3779.5000

XLON

11002110000042153-E0ayCyqv1mPN20180828

28-Aug-2018 14:45:55

134

3778.5000

XLON

01002010000042470-E0ayCyqv1mVp20180828

28-Aug-2018 14:45:55

18

3778.5000

XLON

01002010000042470-E0ayCyqv1mVd20180828

28-Aug-2018 14:46:06

150

3777.0000

XLON

01002010000042488-E0ayCyqv1mop20180828

28-Aug-2018 14:46:17

2

3777.0000

XLON

01002010000042488-E0ayCyqv1myz20180828

28-Aug-2018 14:46:17

152

3776.5000

XLON

11002110000042239-E0ayCyqv1mzg20180828

28-Aug-2018 14:46:33

155

3775.0000

XLON

01002010000042530-E0ayCyqv1nJZ20180828

28-Aug-2018 14:46:44

59

3773.5000

XLON

11002110000042264-E0ayCyqv1nYY20180828

28-Aug-2018 14:46:44

100

3773.5000

XLON

11002110000042264-E0ayCyqv1nZG20180828

28-Aug-2018 14:47:07

152

3772.5000

XLON

11002110000042309-E0ayCyqv1nwk20180828

28-Aug-2018 14:47:45

221

3774.5000

XLON

11002110000042411-E0ayCyqv1ody20180828

28-Aug-2018 14:47:56

152

3774.0000

XLON

01002010000042704-E0ayCyqv1omw20180828

28-Aug-2018 14:48:26

76

3777.0000

XLON

11002110000042485-E0ayCyqv1pXX20180828

28-Aug-2018 14:48:26

222

3778.0000

XLON

01002010000042828-E0ayCyqv1pWc20180828

28-Aug-2018 14:48:26

225

3777.5000

XLON

11002110000042516-E0ayCyqv1pXC20180828

28-Aug-2018 14:48:26

147

3777.0000

XLON

11002110000042485-E0ayCyqv1pXZ20180828

28-Aug-2018 14:49:08

226

3777.0000

XLON

01002010000042945-E0ayCyqv1qA220180828

28-Aug-2018 14:49:23

228

3777.0000

XLON

11002110000042670-E0ayCyqv1qKQ20180828

28-Aug-2018 14:50:04

157

3777.5000

XLON

11002110000042700-E0ayCyqv1qy220180828

28-Aug-2018 14:50:04

222

3778.5000

XLON

11002110000042746-E0ayCyqv1qxK20180828

28-Aug-2018 14:50:04

52

3777.5000

XLON

11002110000042700-E0ayCyqv1qyK20180828

28-Aug-2018 14:50:04

225

3778.0000

XLON

01002010000042996-E0ayCyqv1qxv20180828

28-Aug-2018 14:50:14

118

3775.5000

XLON

11002110000042767-E0ayCyqv1rCo20180828

28-Aug-2018 14:50:14

34

3775.5000

XLON

11002110000042767-E0ayCyqv1rCm20180828

28-Aug-2018 14:50:16

152

3775.0000

XLON

01002010000043081-E0ayCyqv1rFF20180828

28-Aug-2018 14:50:26

156

3775.5000

XLON

01002010000043091-E0ayCyqv1rVK20180828

28-Aug-2018 14:50:45

5

3782.5000

XLON

11002110000042866-E0ayCyqv1sA920180828

28-Aug-2018 14:50:45

59

3782.5000

XLON

11002110000042866-E0ayCyqv1sA520180828

28-Aug-2018 14:50:45

16

3782.5000

XLON

11002110000042866-E0ayCyqv1sAC20180828

28-Aug-2018 14:50:45

72

3782.5000

XLON

11002110000042866-E0ayCyqv1sAE20180828

28-Aug-2018 14:50:51

153

3782.0000

XLON

01002010000043155-E0ayCyqv1sJW20180828

28-Aug-2018 14:50:58

100

3781.0000

XLON

11002110000042892-E0ayCyqv1sQg20180828

28-Aug-2018 14:50:58

52

3781.0000

XLON

11002110000042892-E0ayCyqv1sQj20180828

28-Aug-2018 14:51:13

68

3779.0000

XLON

01002010000043194-E0ayCyqv1slB20180828

28-Aug-2018 14:51:13

84

3779.0000

XLON

01002010000043194-E0ayCyqv1slD20180828

28-Aug-2018 14:51:55

160

3780.0000

XLON

01002010000043305-E0ayCyqv1tRK20180828

28-Aug-2018 14:51:55

71

3780.0000

XLON

01002010000043305-E0ayCyqv1tRI20180828

28-Aug-2018 14:51:55

183

3779.5000

XLON

01002010000043303-E0ayCyqv1tSz20180828

28-Aug-2018 14:51:59

152

3781.0000

XLON

01002010000043317-E0ayCyqv1tZ420180828

28-Aug-2018 14:52:02

89

3780.0000

XLON

11002110000043023-E0ayCyqv1tgP20180828

28-Aug-2018 14:52:02

139

3780.0000

XLON

11002110000043023-E0ayCyqv1tgR20180828

28-Aug-2018 14:52:28

8

3781.0000

XLON

11002110000043078-E0ayCyqv1uIZ20180828

28-Aug-2018 14:52:28

216

3781.0000

XLON

11002110000043078-E0ayCyqv1uIb20180828

28-Aug-2018 14:52:28

209

3780.5000

XLON

01002010000043380-E0ayCyqv1uJg20180828

28-Aug-2018 14:52:29

154

3780.0000

XLON

11002110000043057-E0ayCyqv1uKM20180828

28-Aug-2018 14:53:19

58

3782.5000

XLON

11002110000043139-E0ayCyqv1vG420180828

28-Aug-2018 14:53:19

3

3782.5000

XLON

11002110000043139-E0ayCyqv1vGF20180828

28-Aug-2018 14:53:19

95

3782.5000

XLON

11002110000043139-E0ayCyqv1vG120180828

28-Aug-2018 14:53:34

152

3781.0000

XLON

01002010000043473-E0ayCyqv1vT420180828

28-Aug-2018 14:54:03

152

3781.0000

XLON

01002010000043539-E0ayCyqv1w4s20180828

28-Aug-2018 14:54:04

152

3779.0000

XLON

01002010000043561-E0ayCyqv1wCJ20180828

28-Aug-2018 14:54:16

154

3780.0000

XLON

01002010000043585-E0ayCyqv1wdx20180828

28-Aug-2018 14:54:30

154

3780.5000

XLON

01002010000043649-E0ayCyqv1x8G20180828

28-Aug-2018 14:54:31

52

3780.5000

XLON

11002110000043363-E0ayCyqv1xC420180828

28-Aug-2018 14:54:31

100

3780.5000

XLON

11002110000043363-E0ayCyqv1xC220180828

28-Aug-2018 14:54:53

155

3786.0000

XLON

01002010000043746-E0ayCyqv1xu220180828

28-Aug-2018 14:55:03

148

3788.0000

XLON

11002110000043462-E0ayCyqv1y9620180828

28-Aug-2018 14:55:03

66

3788.0000

XLON

11002110000043462-E0ayCyqv1y9420180828

28-Aug-2018 14:55:03

110

3787.5000

XLON

01002010000043770-E0ayCyqv1y9x20180828

28-Aug-2018 14:55:03

118

3787.5000

XLON

01002010000043770-E0ayCyqv1y9z20180828

28-Aug-2018 14:55:11

200

3787.0000

XLON

01002010000043763-E0ayCyqv1yWn20180828

28-Aug-2018 14:55:11

18

3787.0000

XLON

01002010000043763-E0ayCyqv1yWr20180828

28-Aug-2018 14:55:32

152

3790.0000

XLON

11002110000043542-E0ayCyqv1zIq20180828

28-Aug-2018 14:55:37

152

3787.0000

XLON

01002010000043864-E0ayCyqv1zTI20180828

28-Aug-2018 14:55:39

152

3787.0000

XLON

01002010000043880-E0ayCyqv1zca20180828

28-Aug-2018 14:55:43

152

3787.0000

XLON

11002110000043566-E0ayCyqv1zoL20180828

28-Aug-2018 14:55:50

155

3787.5000

XLON

01002010000043898-E0ayCyqv203Y20180828

28-Aug-2018 14:56:19

100

3787.5000

XLON

01002010000043949-E0ayCyqv20e820180828

28-Aug-2018 14:56:19

53

3787.5000

XLON

01002010000043949-E0ayCyqv20eG20180828

28-Aug-2018 14:56:43

65

3789.0000

XLON

11002110000043669-E0ayCyqv21DO20180828

28-Aug-2018 14:56:43

162

3789.0000

XLON

11002110000043669-E0ayCyqv21DX20180828

28-Aug-2018 14:57:00

157

3786.5000

XLON

11002110000043693-E0ayCyqv21SK20180828

28-Aug-2018 14:57:11

224

3790.0000

XLON

11002110000043739-E0ayCyqv21pe20180828

28-Aug-2018 14:57:13

125

3789.5000

XLON

01002010000044037-E0ayCyqv21tX20180828

28-Aug-2018 14:57:13

134

3789.0000

XLON

01002010000044029-E0ayCyqv21tj20180828

28-Aug-2018 14:57:13

100

3789.5000

XLON

01002010000044037-E0ayCyqv21tR20180828

28-Aug-2018 14:57:15

18

3789.0000

XLON

01002010000044029-E0ayCyqv21ua20180828

28-Aug-2018 14:57:21

58

3787.5000

XLON

11002110000043754-E0ayCyqv223p20180828

28-Aug-2018 14:57:21

94

3787.5000

XLON

11002110000043754-E0ayCyqv223i20180828

28-Aug-2018 14:58:18

158

3790.0000

XLON

11002110000043851-E0ayCyqv237L20180828

28-Aug-2018 14:58:49

96

3791.0000

XLON

01002010000044202-E0ayCyqv23Ya20180828

28-Aug-2018 14:58:49

200

3790.5000

XLON

11002110000043913-E0ayCyqv23ZP20180828

28-Aug-2018 14:58:49

5

3790.5000

XLON

11002110000043913-E0ayCyqv23ZR20180828

28-Aug-2018 14:58:49

124

3791.0000

XLON

01002010000044202-E0ayCyqv23Yd20180828

28-Aug-2018 14:58:49

13

3790.5000

XLON

11002110000043913-E0ayCyqv23ZN20180828

28-Aug-2018 14:58:58

34

3790.0000

XLON

11002110000043906-E0ayCyqv23jW20180828

28-Aug-2018 14:58:58

186

3790.0000

XLON

11002110000043906-E0ayCyqv23hu20180828

28-Aug-2018 14:59:19

156

3789.0000

XLON

01002010000044218-E0ayCyqv24DN20180828

28-Aug-2018 14:59:25

152

3787.5000

XLON

11002110000043968-E0ayCyqv24Kf20180828

28-Aug-2018 14:59:31

226

3786.0000

XLON

11002110000043996-E0ayCyqv24Zm20180828

28-Aug-2018 14:59:43

152

3789.5000

XLON

01002010000044331-E0ayCyqv24wP20180828

28-Aug-2018 14:59:53

212

3789.0000

XLON

11002110000044046-E0ayCyqv25Jf20180828

28-Aug-2018 14:59:53

219

3789.5000

XLON

01002010000044341-E0ayCyqv25JO20180828

28-Aug-2018 14:59:53

152

3788.5000

XLON

01002010000044339-E0ayCyqv25Jt20180828

28-Aug-2018 15:00:05

157

3789.0000

XLON

01002010000044363-E0ayCyqv25eU20180828

28-Aug-2018 15:00:07

152

3788.5000

XLON

11002110000044103-E0ayCyqv25jq20180828

28-Aug-2018 15:00:31

152

3791.0000

XLON

11002110000044130-E0ayCyqv26Ae20180828

28-Aug-2018 15:00:45

90

3789.0000

XLON

11002110000044157-E0ayCyqv26Ra20180828

28-Aug-2018 15:00:45

69

3789.0000

XLON

11002110000044157-E0ayCyqv26Rc20180828

28-Aug-2018 15:00:53

155

3789.0000

XLON

01002010000044487-E0ayCyqv26iE20180828

28-Aug-2018 15:01:13

113

3789.0000

XLON

01002010000044502-E0ayCyqv272g20180828

28-Aug-2018 15:01:13

43

3789.0000

XLON

01002010000044502-E0ayCyqv272K20180828

28-Aug-2018 15:01:27

152

3788.0000

XLON

01002010000044534-E0ayCyqv27IV20180828

28-Aug-2018 15:01:43

158

3789.0000

XLON

01002010000044574-E0ayCyqv27rS20180828

28-Aug-2018 15:01:49

158

3788.0000

XLON

01002010000044599-E0ayCyqv27yv20180828

28-Aug-2018 15:01:59

155

3785.5000

XLON

11002110000044314-E0ayCyqv28Bs20180828

28-Aug-2018 15:02:25

152

3787.0000

XLON

11002110000044357-E0ayCyqv28p020180828

28-Aug-2018 15:02:50

152

3787.5000

XLON

01002010000044676-E0ayCyqv29KR20180828

28-Aug-2018 15:02:52

152

3786.0000

XLON

01002010000044701-E0ayCyqv29OY20180828

28-Aug-2018 15:03:35

213

3786.0000

XLON

11002110000044494-E0ayCyqv2ABJ20180828

28-Aug-2018 15:03:44

225

3786.0000

XLON

11002110000044495-E0ayCyqv2AHw20180828

28-Aug-2018 15:03:44

5

3786.0000

XLON

11002110000044495-E0ayCyqv2AI020180828

28-Aug-2018 15:04:03

136

3787.0000

XLON

11002110000044526-E0ayCyqv2AjH20180828

28-Aug-2018 15:04:03

75

3787.0000

XLON

11002110000044526-E0ayCyqv2AjJ20180828

28-Aug-2018 15:04:36

102

3789.5000

XLON

11002110000044568-E0ayCyqv2BJs20180828

28-Aug-2018 15:04:36

28

3789.5000

XLON

11002110000044568-E0ayCyqv2BKH20180828

28-Aug-2018 15:04:44

81

3789.5000

XLON

11002110000044568-E0ayCyqv2BOh20180828

28-Aug-2018 15:04:47

217

3789.0000

XLON

01002010000044847-E0ayCyqv2BU120180828

28-Aug-2018 15:04:50

95

3788.5000

XLON

11002110000044565-E0ayCyqv2BWW20180828

28-Aug-2018 15:04:50

118

3788.5000

XLON

11002110000044565-E0ayCyqv2BWa20180828

28-Aug-2018 15:05:12

63

3792.0000

XLON

11002110000044629-E0ayCyqv2C5K20180828

28-Aug-2018 15:05:12

89

3792.0000

XLON

11002110000044629-E0ayCyqv2C5H20180828

28-Aug-2018 15:05:25

221

3792.0000

XLON

01002010000044931-E0ayCyqv2CSM20180828

28-Aug-2018 15:05:44

213

3791.0000

XLON

11002110000044638-E0ayCyqv2Crn20180828

28-Aug-2018 15:05:44

74

3791.5000

XLON

01002010000044920-E0ayCyqv2Cr120180828

28-Aug-2018 15:05:44

157

3791.5000

XLON

01002010000044920-E0ayCyqv2Cqz20180828

28-Aug-2018 15:05:51

204

3790.5000

XLON

11002110000044676-E0ayCyqv2D0g20180828

28-Aug-2018 15:05:51

8

3790.5000

XLON

11002110000044676-E0ayCyqv2D0i20180828

28-Aug-2018 15:05:54

152

3789.5000

XLON

11002110000044711-E0ayCyqv2D7L20180828

28-Aug-2018 15:06:00

155

3788.0000

XLON

01002010000045004-E0ayCyqv2DI320180828

28-Aug-2018 15:06:19

152

3788.0000

XLON

01002010000045041-E0ayCyqv2DqF20180828

28-Aug-2018 15:06:34

158

3788.0000

XLON

01002010000045069-E0ayCyqv2E9J20180828

28-Aug-2018 15:06:53

229

3789.0000

XLON

01002010000045088-E0ayCyqv2EQU20180828

28-Aug-2018 15:06:53

214

3788.5000

XLON

11002110000044799-E0ayCyqv2ERU20180828

28-Aug-2018 15:07:03

211

3788.0000

XLON

01002010000045089-E0ayCyqv2Ecr20180828

28-Aug-2018 15:07:38

100

3789.0000

XLON

11002110000044871-E0ayCyqv2FEB20180828

28-Aug-2018 15:07:38

14

3789.0000

XLON

11002110000044871-E0ayCyqv2FER20180828

28-Aug-2018 15:07:41

38

3789.0000

XLON

11002110000044871-E0ayCyqv2FJ320180828

28-Aug-2018 15:07:58

217

3791.0000

XLON

01002010000045188-E0ayCyqv2FhE20180828

28-Aug-2018 15:08:03

222

3790.5000

XLON

11002110000044909-E0ayCyqv2Fk920180828

28-Aug-2018 15:08:03

125

3790.0000

XLON

01002010000045178-E0ayCyqv2Fks20180828

28-Aug-2018 15:08:03

91

3790.0000

XLON

01002010000045178-E0ayCyqv2Fku20180828

28-Aug-2018 15:08:21

2

3789.5000

XLON

11002110000044942-E0ayCyqv2GH520180828

28-Aug-2018 15:08:21

219

3789.5000

XLON

11002110000044942-E0ayCyqv2GH720180828

28-Aug-2018 15:08:24

223

3789.0000

XLON

01002010000045231-E0ayCyqv2GJl20180828

28-Aug-2018 15:08:35

100

3789.5000

XLON

01002010000045261-E0ayCyqv2GTr20180828

28-Aug-2018 15:08:42

52

3789.5000

XLON

01002010000045261-E0ayCyqv2GaY20180828

28-Aug-2018 15:08:42

153

3789.0000

XLON

01002010000045256-E0ayCyqv2Gb020180828

28-Aug-2018 15:09:07

78

3788.5000

XLON

11002110000044992-E0ayCyqv2HAA20180828

28-Aug-2018 15:09:15

2

3788.5000

XLON

11002110000044992-E0ayCyqv2HKZ20180828

28-Aug-2018 15:09:23

74

3788.5000

XLON

11002110000044992-E0ayCyqv2HRF20180828

28-Aug-2018 15:09:48

225

3790.0000

XLON

01002010000045403-E0ayCyqv2I0020180828

28-Aug-2018 15:10:09

211

3790.0000

XLON

11002110000045154-E0ayCyqv2IhA20180828

28-Aug-2018 15:10:09

100

3789.5000

XLON

11002110000045107-E0ayCyqv2Iic20180828

28-Aug-2018 15:10:12

221

3789.0000

XLON

01002010000045379-E0ayCyqv2ImE20180828

28-Aug-2018 15:10:12

126

3789.5000

XLON

11002110000045107-E0ayCyqv2Ilw20180828

28-Aug-2018 15:10:20

152

3787.5000

XLON

11002110000045180-E0ayCyqv2IwV20180828

28-Aug-2018 15:11:05

156

3797.5000

XLON

11002110000045300-E0ayCyqv2KUd20180828

28-Aug-2018 15:11:05

212

3797.0000

XLON

01002010000045580-E0ayCyqv2KVB20180828

28-Aug-2018 15:11:23

213

3797.0000

XLON

11002110000045322-E0ayCyqv2KqP20180828

28-Aug-2018 15:11:23

229

3796.5000

XLON

01002010000045605-E0ayCyqv2KrM20180828

28-Aug-2018 15:11:23

152

3796.0000

XLON

01002010000045591-E0ayCyqv2Krm20180828

28-Aug-2018 15:11:41

215

3796.5000

XLON

01002010000045698-E0ayCyqv2LLT20180828

28-Aug-2018 15:11:44

223

3796.0000

XLON

01002010000045675-E0ayCyqv2LOr20180828

28-Aug-2018 15:12:38

218

3797.5000

XLON

01002010000045832-E0ayCyqv2M6c20180828

28-Aug-2018 15:12:38

229

3797.0000

XLON

11002110000045534-E0ayCyqv2M6y20180828

28-Aug-2018 15:12:38

209

3796.5000

XLON

11002110000045481-E0ayCyqv2M7220180828

28-Aug-2018 15:12:53

126

3797.5000

XLON

11002110000045591-E0ayCyqv2MSt20180828

28-Aug-2018 15:12:53

91

3797.5000

XLON

11002110000045591-E0ayCyqv2MSg20180828

28-Aug-2018 15:12:53

200

3797.0000

XLON

01002010000045881-E0ayCyqv2MTz20180828

28-Aug-2018 15:12:53

24

3797.0000

XLON

01002010000045881-E0ayCyqv2MUB20180828

28-Aug-2018 15:12:58

229

3796.5000

XLON

11002110000045592-E0ayCyqv2MeQ20180828

28-Aug-2018 15:13:06

159

3794.5000

XLON

01002010000045909-E0ayCyqv2Msa20180828

28-Aug-2018 15:13:26

152

3800.5000

XLON

01002010000045948-E0ayCyqv2Nvc20180828

28-Aug-2018 15:13:41

158

3798.0000

XLON

01002010000045972-E0ayCyqv2OGU20180828

28-Aug-2018 15:13:55

152

3797.5000

XLON

01002010000045998-E0ayCyqv2Oex20180828

28-Aug-2018 15:14:02

152

3796.5000

XLON

11002110000045756-E0ayCyqv2Oo020180828

28-Aug-2018 15:14:13

159

3795.5000

XLON

01002010000046041-E0ayCyqv2P0n20180828

28-Aug-2018 15:14:26

154

3794.5000

XLON

11002110000045788-E0ayCyqv2PHF20180828

28-Aug-2018 15:14:56

96

3793.5000

XLON

11002110000045821-E0ayCyqv2PgY20180828

28-Aug-2018 15:15:08

63

3793.5000

XLON

11002110000045821-E0ayCyqv2PlH20180828

28-Aug-2018 15:15:13

152

3793.0000

XLON

01002010000046191-E0ayCyqv2PsJ20180828

28-Aug-2018 15:15:47

53

3793.0000

XLON

11002110000045945-E0ayCyqv2QOX20180828

28-Aug-2018 15:15:47

99

3793.0000

XLON

11002110000045945-E0ayCyqv2QOV20180828

28-Aug-2018 15:15:49

152

3792.5000

XLON

01002010000046259-E0ayCyqv2QQL20180828

28-Aug-2018 15:15:53

17

3790.0000

XLON

11002110000045978-E0ayCyqv2QWy20180828

28-Aug-2018 15:15:53

137

3790.0000

XLON

11002110000045978-E0ayCyqv2QWQ20180828

28-Aug-2018 15:16:04

158

3790.0000

XLON

01002010000046283-E0ayCyqv2Qmj20180828

28-Aug-2018 15:16:19

152

3788.5000

XLON

11002110000046006-E0ayCyqv2R7C20180828

28-Aug-2018 15:16:35

213

3789.0000

XLON

11002110000046048-E0ayCyqv2RWr20180828

28-Aug-2018 15:16:37

227

3788.5000

XLON

01002010000046327-E0ayCyqv2Rb420180828

28-Aug-2018 15:16:48

134

3787.0000

XLON

01002010000046337-E0ayCyqv2Rou20180828

28-Aug-2018 15:16:51

22

3787.0000

XLON

01002010000046337-E0ayCyqv2Rry20180828

28-Aug-2018 15:16:56

152

3787.0000

XLON

01002010000046355-E0ayCyqv2S3t20180828

28-Aug-2018 15:17:16

79

3786.0000

XLON

11002110000046084-E0ayCyqv2SV220180828

28-Aug-2018 15:17:18

73

3786.0000

XLON

11002110000046084-E0ayCyqv2SYi20180828

28-Aug-2018 15:17:30

152

3786.0000

XLON

11002110000046137-E0ayCyqv2Sqk20180828

28-Aug-2018 15:17:37

152

3785.0000

XLON

01002010000046456-E0ayCyqv2T7l20180828

28-Aug-2018 15:17:57

100

3786.0000

XLON

01002010000046489-E0ayCyqv2TSS20180828

28-Aug-2018 15:17:59

52

3786.0000

XLON

01002010000046489-E0ayCyqv2TW320180828

28-Aug-2018 15:18:04

157

3785.0000

XLON

01002010000046506-E0ayCyqv2Tbz20180828

28-Aug-2018 15:18:07

152

3784.5000

XLON

01002010000046513-E0ayCyqv2Tgp20180828

28-Aug-2018 15:18:20

27

3783.5000

XLON

01002010000046518-E0ayCyqv2Twu20180828

28-Aug-2018 15:18:20

125

3783.5000

XLON

01002010000046518-E0ayCyqv2Tws20180828

28-Aug-2018 15:18:24

152

3782.5000

XLON

11002110000046273-E0ayCyqv2U2v20180828

28-Aug-2018 15:18:29

152

3781.5000

XLON

01002010000046564-E0ayCyqv2UEO20180828

28-Aug-2018 15:18:56

152

3783.5000

XLON

11002110000046321-E0ayCyqv2Ujz20180828

28-Aug-2018 15:18:58

152

3783.0000

XLON

11002110000046310-E0ayCyqv2Umg20180828

28-Aug-2018 15:19:01

152

3782.0000

XLON

01002010000046618-E0ayCyqv2UuK20180828

28-Aug-2018 15:19:12

152

3781.5000

XLON

11002110000046333-E0ayCyqv2V6y20180828

28-Aug-2018 15:19:36

152

3782.5000

XLON

01002010000046656-E0ayCyqv2VcZ20180828

28-Aug-2018 15:20:03

217

3784.5000

XLON

11002110000046432-E0ayCyqv2W5L20180828

28-Aug-2018 15:20:03

216

3785.0000

XLON

01002010000046721-E0ayCyqv2W4w20180828

28-Aug-2018 15:20:10

152

3784.0000

XLON

11002110000046423-E0ayCyqv2WFm20180828

28-Aug-2018 15:20:27

158

3783.0000

XLON

01002010000046748-E0ayCyqv2Wb220180828

28-Aug-2018 15:20:59

154

3782.0000

XLON

11002110000046489-E0ayCyqv2X6H20180828

28-Aug-2018 15:21:00

216

3781.5000

XLON

01002010000046834-E0ayCyqv2XBV20180828

28-Aug-2018 15:21:03

216

3781.0000

XLON

11002110000046549-E0ayCyqv2XFg20180828

28-Aug-2018 15:21:17

214

3780.5000

XLON

01002010000046835-E0ayCyqv2XUq20180828

28-Aug-2018 15:21:26

152

3780.0000

XLON

11002110000046595-E0ayCyqv2Xkz20180828

28-Aug-2018 15:21:52

152

3779.0000

XLON

11002110000046630-E0ayCyqv2YG020180828

28-Aug-2018 15:22:15

152

3778.5000

XLON

11002110000046701-E0ayCyqv2YhV20180828

28-Aug-2018 15:22:15

152

3778.0000

XLON

01002010000046964-E0ayCyqv2Yit20180828

28-Aug-2018 15:22:27

173

3778.0000

XLON

11002110000046758-E0ayCyqv2YwA20180828

28-Aug-2018 15:22:27

51

3778.0000

XLON

11002110000046758-E0ayCyqv2Yw820180828

28-Aug-2018 15:22:39

222

3779.5000

XLON

11002110000046798-E0ayCyqv2ZCL20180828

28-Aug-2018 15:22:49

214

3779.0000

XLON

01002010000047072-E0ayCyqv2ZNv20180828

28-Aug-2018 15:22:54

214

3778.5000

XLON

11002110000046799-E0ayCyqv2ZSP20180828

28-Aug-2018 15:23:03

102

3777.0000

XLON

01002010000047093-E0ayCyqv2ZfD20180828

28-Aug-2018 15:23:03

51

3777.0000

XLON

01002010000047093-E0ayCyqv2ZfJ20180828

28-Aug-2018 15:23:29

179

3780.5000

XLON

01002010000047181-E0ayCyqv2aBE20180828

28-Aug-2018 15:23:29

218

3780.0000

XLON

11002110000046903-E0ayCyqv2aBl20180828

28-Aug-2018 15:23:29

49

3780.5000

XLON

01002010000047181-E0ayCyqv2aBH20180828

28-Aug-2018 15:23:39

18

3779.5000

XLON

01002010000047169-E0ayCyqv2aP720180828

28-Aug-2018 15:23:39

211

3779.5000

XLON

01002010000047169-E0ayCyqv2aPA20180828

28-Aug-2018 15:23:56

152

3777.5000

XLON

01002010000047189-E0ayCyqv2ai720180828

28-Aug-2018 15:24:09

152

3777.5000

XLON

01002010000047241-E0ayCyqv2b9H20180828

28-Aug-2018 15:24:35

219

3778.0000

XLON

01002010000047258-E0ayCyqv2bWR20180828

28-Aug-2018 15:24:38

100

3777.5000

XLON

11002110000046974-E0ayCyqv2bay20180828

28-Aug-2018 15:24:45

122

3777.5000

XLON

11002110000046974-E0ayCyqv2bjX20180828

28-Aug-2018 15:24:50

152

3776.5000

XLON

01002010000047325-E0ayCyqv2bqJ20180828

28-Aug-2018 15:24:58

152

3775.5000

XLON

01002010000047331-E0ayCyqv2c3g20180828

28-Aug-2018 15:25:17

154

3775.5000

XLON

01002010000047370-E0ayCyqv2cUx20180828

28-Aug-2018 15:25:30

152

3776.5000

XLON

01002010000047432-E0ayCyqv2cqn20180828

28-Aug-2018 15:26:13

73

3778.0000

XLON

11002110000047236-E0ayCyqv2di920180828

28-Aug-2018 15:26:13

155

3778.0000

XLON

11002110000047236-E0ayCyqv2diB20180828

28-Aug-2018 15:26:14

28

3777.0000

XLON

01002010000047464-E0ayCyqv2dk220180828

28-Aug-2018 15:26:14

210

3777.5000

XLON

11002110000047227-E0ayCyqv2djO20180828

28-Aug-2018 15:26:31

125

3777.0000

XLON

01002010000047464-E0ayCyqv2dz320180828

28-Aug-2018 15:26:53

216

3777.0000

XLON

11002110000047337-E0ayCyqv2eTe20180828

28-Aug-2018 15:26:53

212

3776.5000

XLON

01002010000047612-E0ayCyqv2eTy20180828

28-Aug-2018 15:27:11

26

3777.0000

XLON

01002010000047637-E0ayCyqv2f5g20180828

28-Aug-2018 15:27:11

188

3777.0000

XLON

01002010000047637-E0ayCyqv2f5k20180828

28-Aug-2018 15:27:34

223

3777.0000

XLON

01002010000047679-E0ayCyqv2fV620180828

28-Aug-2018 15:27:34

157

3776.5000

XLON

11002110000047355-E0ayCyqv2fWf20180828

28-Aug-2018 15:28:02

148

3778.0000

XLON

11002110000047465-E0ayCyqv2g6x20180828

28-Aug-2018 15:28:02

66

3778.0000

XLON

11002110000047465-E0ayCyqv2g7320180828

28-Aug-2018 15:28:02

211

3778.5000

XLON

01002010000047740-E0ayCyqv2g6c20180828

28-Aug-2018 15:28:29

227

3778.5000

XLON

11002110000047504-E0ayCyqv2gWq20180828

28-Aug-2018 15:28:38

115

3779.0000

XLON

01002010000047814-E0ayCyqv2gsf20180828

28-Aug-2018 15:28:38

113

3779.0000

XLON

01002010000047814-E0ayCyqv2gsh20180828

28-Aug-2018 15:28:40

212

3778.5000

XLON

01002010000047807-E0ayCyqv2guT20180828

28-Aug-2018 15:28:47

142

3778.0000

XLON

11002110000047491-E0ayCyqv2gyX20180828

28-Aug-2018 15:28:47

84

3778.0000

XLON

11002110000047491-E0ayCyqv2gyZ20180828

28-Aug-2018 15:29:07

216

3778.5000

XLON

01002010000047872-E0ayCyqv2hS320180828

28-Aug-2018 15:29:07

152

3778.0000

XLON

11002110000047571-E0ayCyqv2hSZ20180828

28-Aug-2018 15:29:35

155

3781.0000

XLON

11002110000047666-E0ayCyqv2iMF20180828

28-Aug-2018 15:29:43

84

3780.5000

XLON

01002010000047959-E0ayCyqv2iVv20180828

28-Aug-2018 15:29:43

68

3780.5000

XLON

01002010000047959-E0ayCyqv2iVz20180828

28-Aug-2018 15:29:46

158

3779.0000

XLON

11002110000047701-E0ayCyqv2id220180828

28-Aug-2018 15:30:03

100

3779.0000

XLON

01002010000048021-E0ayCyqv2jfu20180828

28-Aug-2018 15:30:03

220

3779.5000

XLON

11002110000047758-E0ayCyqv2jf320180828

28-Aug-2018 15:30:06

90

3779.0000

XLON

01002010000048021-E0ayCyqv2jjX20180828

28-Aug-2018 15:30:06

22

3779.0000

XLON

01002010000048021-E0ayCyqv2jjV20180828

28-Aug-2018 15:30:08

218

3778.5000

XLON

11002110000047717-E0ayCyqv2jnD20180828

28-Aug-2018 15:30:13

154

3776.5000

XLON

01002010000048058-E0ayCyqv2jyY20180828

28-Aug-2018 15:30:35

221

3775.5000

XLON

11002110000047818-E0ayCyqv2kOO20180828

28-Aug-2018 15:30:59

156

3775.0000

XLON

01002010000048081-E0ayCyqv2kl220180828

28-Aug-2018 15:31:17

155

3775.0000

XLON

11002110000047910-E0ayCyqv2l7P20180828

28-Aug-2018 15:31:17

220

3775.5000

XLON

01002010000048180-E0ayCyqv2l7220180828

28-Aug-2018 15:31:41

158

3774.5000

XLON

01002010000048072-E0ayCyqv2lSp20180828

28-Aug-2018 15:31:52

54

3774.0000

XLON

01002010000048250-E0ayCyqv2ldb20180828

28-Aug-2018 15:31:52

17

3774.0000

XLON

01002010000048250-E0ayCyqv2ldZ20180828

28-Aug-2018 15:31:52

81

3774.0000

XLON

01002010000048250-E0ayCyqv2ldd20180828

28-Aug-2018 15:32:04

24

3773.5000

XLON

11002110000048025-E0ayCyqv2lrK20180828

28-Aug-2018 15:32:04

128

3773.5000

XLON

11002110000048025-E0ayCyqv2lrR20180828

28-Aug-2018 15:32:22

46

3774.5000

XLON

01002010000048330-E0ayCyqv2mPH20180828

28-Aug-2018 15:32:22

222

3774.0000

XLON

11002110000048077-E0ayCyqv2mRg20180828

28-Aug-2018 15:32:22

179

3774.5000

XLON

01002010000048330-E0ayCyqv2mPE20180828

28-Aug-2018 15:32:36

224

3774.0000

XLON

11002110000048103-E0ayCyqv2mm620180828

28-Aug-2018 15:32:36

230

3773.5000

XLON

11002110000048069-E0ayCyqv2mmm20180828

28-Aug-2018 15:33:02

222

3773.0000

XLON

01002010000048358-E0ayCyqv2n9p20180828

28-Aug-2018 15:33:05

153

3771.0000

XLON

11002110000048176-E0ayCyqv2nEg20180828

28-Aug-2018 15:33:16

152

3771.0000

XLON

01002010000048450-E0ayCyqv2nUv20180828

28-Aug-2018 15:33:30

135

3771.5000

XLON

11002110000048207-E0ayCyqv2nly20180828

28-Aug-2018 15:33:55

141

3773.0000

XLON

01002010000048528-E0ayCyqv2o9f20180828

28-Aug-2018 15:33:55

59

3773.0000

XLON

01002010000048528-E0ayCyqv2o9k20180828

28-Aug-2018 15:33:57

16

3773.0000

XLON

01002010000048528-E0ayCyqv2oB320180828

28-Aug-2018 15:33:57

6

3772.5000

XLON

11002110000048261-E0ayCyqv2oBg20180828

28-Aug-2018 15:34:19

122

3773.5000

XLON

01002010000048612-E0ayCyqv2obd20180828

28-Aug-2018 15:34:19

103

3773.5000

XLON

01002010000048612-E0ayCyqv2obf20180828

28-Aug-2018 15:34:21

223

3773.0000

XLON

01002010000048602-E0ayCyqv2ods20180828

28-Aug-2018 15:34:22

81

3772.5000

XLON

11002110000048261-E0ayCyqv2oeu20180828

28-Aug-2018 15:34:22

129

3772.5000

XLON

11002110000048261-E0ayCyqv2oes20180828

28-Aug-2018 15:34:30

52

3770.5000

XLON

11002110000048360-E0ayCyqv2oqI20180828

28-Aug-2018 15:34:30

100

3770.5000

XLON

11002110000048360-E0ayCyqv2oqG20180828

28-Aug-2018 15:34:51

118

3771.0000

XLON

01002010000048659-E0ayCyqv2pGL20180828

28-Aug-2018 15:34:51

37

3771.0000

XLON

01002010000048659-E0ayCyqv2pGN20180828

28-Aug-2018 15:35:53

218

3775.0000

XLON

11002110000048506-E0ayCyqv2qNz20180828

28-Aug-2018 15:35:56

223

3774.0000

XLON

11002110000048487-E0ayCyqv2qQZ20180828

28-Aug-2018 15:35:56

22

3774.5000

XLON

01002010000048793-E0ayCyqv2qQJ20180828

28-Aug-2018 15:35:56

200

3774.5000

XLON

01002010000048793-E0ayCyqv2qQH20180828

28-Aug-2018 15:36:08

227

3774.0000

XLON

01002010000048841-E0ayCyqv2qcF20180828

28-Aug-2018 15:36:08

158

3773.0000

XLON

11002110000048548-E0ayCyqv2qdT20180828

28-Aug-2018 15:36:08

36

3773.5000

XLON

11002110000048532-E0ayCyqv2qce20180828

28-Aug-2018 15:36:08

182

3773.5000

XLON

11002110000048532-E0ayCyqv2qcm20180828

28-Aug-2018 15:36:08

52

3773.0000

XLON

11002110000048548-E0ayCyqv2qdh20180828

28-Aug-2018 15:36:59

207

3777.5000

XLON

11002110000048657-E0ayCyqv2rhH20180828

28-Aug-2018 15:36:59

14

3777.5000

XLON

11002110000048657-E0ayCyqv2rhJ20180828

28-Aug-2018 15:37:03

212

3777.0000

XLON

01002010000048951-E0ayCyqv2rmc20180828

28-Aug-2018 15:37:24

212

3778.0000

XLON

01002010000049017-E0ayCyqv2s5A20180828

28-Aug-2018 15:37:24

227

3777.5000

XLON

11002110000048726-E0ayCyqv2s5y20180828

28-Aug-2018 15:37:24

229

3777.0000

XLON

01002010000049008-E0ayCyqv2s6l20180828

28-Aug-2018 15:37:33

157

3776.0000

XLON

01002010000049048-E0ayCyqv2sEg20180828

28-Aug-2018 15:37:57

210

3778.0000

XLON

11002110000048813-E0ayCyqv2sdz20180828

28-Aug-2018 15:38:01

100

3777.5000

XLON

11002110000048807-E0ayCyqv2sfb20180828

28-Aug-2018 15:38:02

100

3777.5000

XLON

11002110000048807-E0ayCyqv2sg120180828

28-Aug-2018 15:38:08

28

3777.5000

XLON

11002110000048807-E0ayCyqv2sm220180828

28-Aug-2018 15:38:12

229

3777.0000

XLON

11002110000048785-E0ayCyqv2sqV20180828

28-Aug-2018 15:38:29

152

3776.0000

XLON

11002110000048851-E0ayCyqv2tA920180828

28-Aug-2018 15:39:06

152

3775.0000

XLON

11002110000048926-E0ayCyqv2tlb20180828

28-Aug-2018 15:39:36

107

3775.0000

XLON

11002110000049009-E0ayCyqv2u6Y20180828

28-Aug-2018 15:39:36

225

3774.5000

XLON

01002010000049283-E0ayCyqv2u7R20180828

28-Aug-2018 15:39:36

66

3775.0000

XLON

11002110000049009-E0ayCyqv2u6W20180828

28-Aug-2018 15:39:36

57

3775.0000

XLON

11002110000049009-E0ayCyqv2u6U20180828

28-Aug-2018 15:39:43

152

3774.0000

XLON

01002010000049275-E0ayCyqv2uAf20180828

28-Aug-2018 15:39:50

155

3772.5000

XLON

11002110000049031-E0ayCyqv2uMo20180828

28-Aug-2018 15:39:59

158

3772.0000

XLON

01002010000049334-E0ayCyqv2ubF20180828

28-Aug-2018 15:40:21

157

3771.5000

XLON

01002010000049385-E0ayCyqv2vIJ20180828

28-Aug-2018 15:40:21

224

3772.0000

XLON

01002010000049389-E0ayCyqv2vHl20180828

28-Aug-2018 15:40:24

34

3771.0000

XLON

11002110000049065-E0ayCyqv2vNF20180828

28-Aug-2018 15:40:24

118

3771.0000

XLON

11002110000049065-E0ayCyqv2vNL20180828

28-Aug-2018 15:41:00

32

3772.5000

XLON

11002110000049166-E0ayCyqv2w0z20180828

28-Aug-2018 15:41:00

187

3772.5000

XLON

11002110000049166-E0ayCyqv2w0x20180828

28-Aug-2018 15:41:02

214

3772.5000

XLON

11002110000049181-E0ayCyqv2w3g20180828

28-Aug-2018 15:41:14

227

3772.5000

XLON

11002110000049197-E0ayCyqv2wId20180828

28-Aug-2018 15:41:14

231

3772.0000

XLON

01002010000049457-E0ayCyqv2wJG20180828

28-Aug-2018 15:41:15

121

3771.5000

XLON

11002110000049153-E0ayCyqv2wMK20180828

28-Aug-2018 15:41:22

102

3771.5000

XLON

11002110000049153-E0ayCyqv2wV320180828

28-Aug-2018 15:42:17

215

3772.5000

XLON

01002010000049588-E0ayCyqv2xap20180828

28-Aug-2018 15:42:17

216

3772.0000

XLON

11002110000049267-E0ayCyqv2xb320180828

28-Aug-2018 15:42:20

13

3772.0000

XLON

11002110000049267-E0ayCyqv2xgn20180828

28-Aug-2018 15:42:27

216

3772.5000

XLON

01002010000049656-E0ayCyqv2xlI20180828

28-Aug-2018 15:42:40

227

3772.5000

XLON

01002010000049670-E0ayCyqv2xts20180828

28-Aug-2018 15:42:40

100

3772.0000

XLON

01002010000049648-E0ayCyqv2xuu20180828

28-Aug-2018 15:42:43

59

3772.0000

XLON

01002010000049648-E0ayCyqv2xwM20180828

28-Aug-2018 15:42:57

212

3772.5000

XLON

01002010000049705-E0ayCyqv2y8j20180828

28-Aug-2018 15:43:00

226

3772.5000

XLON

11002110000049436-E0ayCyqv2yEk20180828

28-Aug-2018 15:43:09

100

3772.0000

XLON

11002110000049420-E0ayCyqv2yPK20180828

28-Aug-2018 15:43:23

100

3772.0000

XLON

11002110000049420-E0ayCyqv2yYB20180828

28-Aug-2018 15:43:28

28

3772.0000

XLON

11002110000049420-E0ayCyqv2yc220180828

28-Aug-2018 15:43:39

100

3771.5000

XLON

11002110000049253-E0ayCyqv2ypx20180828

28-Aug-2018 15:43:43

118

3771.5000

XLON

11002110000049253-E0ayCyqv2ysI20180828

28-Aug-2018 15:43:49

52

3771.0000

XLON

11002110000049521-E0ayCyqv2yyn20180828

28-Aug-2018 15:43:49

100

3771.0000

XLON

11002110000049521-E0ayCyqv2yyi20180828

28-Aug-2018 15:44:10

211

3771.0000

XLON

01002010000049838-E0ayCyqv2zHH20180828

28-Aug-2018 15:44:15

222

3771.5000

XLON

11002110000049581-E0ayCyqv2zMP20180828

28-Aug-2018 15:44:16

211

3771.0000

XLON

01002010000049866-E0ayCyqv2zMv20180828

28-Aug-2018 15:44:16

231

3770.5000

XLON

11002110000049557-E0ayCyqv2zNk20180828

28-Aug-2018 15:44:37

156

3771.0000

XLON

01002010000049909-E0ayCyqv2zuJ20180828

28-Aug-2018 15:45:10

224

3772.5000

XLON

11002110000049706-E0ayCyqv30X520180828

28-Aug-2018 15:45:13

1

3772.0000

XLON

11002110000049690-E0ayCyqv30aG20180828

28-Aug-2018 15:45:17

221

3772.0000

XLON

11002110000049690-E0ayCyqv30cx20180828

28-Aug-2018 15:45:41

229

3772.5000

XLON

01002010000050056-E0ayCyqv316C20180828

28-Aug-2018 15:45:41

28

3772.0000

XLON

11002110000049754-E0ayCyqv316s20180828

28-Aug-2018 15:45:45

5

3772.0000

XLON

11002110000049754-E0ayCyqv318120180828

28-Aug-2018 15:45:49

181

3772.0000

XLON

11002110000049754-E0ayCyqv31Bi20180828

28-Aug-2018 15:45:49

98

3771.5000

XLON

11002110000049667-E0ayCyqv31DI20180828

28-Aug-2018 15:45:51

114

3771.5000

XLON

11002110000049667-E0ayCyqv31Fl20180828

28-Aug-2018 15:46:26

211

3772.5000

XLON

01002010000050150-E0ayCyqv31oP20180828

28-Aug-2018 15:46:26

10

3772.0000

XLON

01002010000050144-E0ayCyqv31ox20180828

28-Aug-2018 15:46:26

31

3772.0000

XLON

01002010000050144-E0ayCyqv31or20180828

28-Aug-2018 15:46:26

111

3772.0000

XLON

01002010000050144-E0ayCyqv31ov20180828

28-Aug-2018 15:46:47

158

3771.5000

XLON

11002110000049823-E0ayCyqv324o20180828

28-Aug-2018 15:46:52

100

3772.0000

XLON

11002110000049898-E0ayCyqv32C820180828

28-Aug-2018 15:47:18

152

3772.5000

XLON

11002110000049967-E0ayCyqv32yp20180828

28-Aug-2018 15:47:18

55

3772.0000

XLON

11002110000049898-E0ayCyqv32yv20180828

28-Aug-2018 15:47:35

210

3772.5000

XLON

01002010000050293-E0ayCyqv33K520180828

28-Aug-2018 15:47:37

216

3772.5000

XLON

01002010000050325-E0ayCyqv33PF20180828

28-Aug-2018 15:47:39

218

3771.5000

XLON

01002010000050294-E0ayCyqv33Rf20180828

28-Aug-2018 15:47:39

210

3772.0000

XLON

11002110000049990-E0ayCyqv33RV20180828

28-Aug-2018 15:48:01

155

3771.5000

XLON

11002110000050045-E0ayCyqv33eD20180828

28-Aug-2018 15:48:12

158

3771.5000

XLON

01002010000050372-E0ayCyqv33sl20180828

28-Aug-2018 15:48:17

152

3770.5000

XLON

01002010000050401-E0ayCyqv33yG20180828

28-Aug-2018 15:48:27

158

3770.0000

XLON

01002010000050406-E0ayCyqv347X20180828

28-Aug-2018 15:48:58

83

3770.5000

XLON

11002110000050126-E0ayCyqv34QK20180828

28-Aug-2018 15:48:58

144

3770.5000

XLON

11002110000050126-E0ayCyqv34QM20180828

28-Aug-2018 15:48:58

19

3770.0000

XLON

11002110000050111-E0ayCyqv34Qo20180828

28-Aug-2018 15:49:06

193

3770.0000

XLON

11002110000050111-E0ayCyqv34X120180828

28-Aug-2018 15:49:06

222

3769.5000

XLON

01002010000050421-E0ayCyqv34X720180828

28-Aug-2018 15:49:38

100

3769.5000

XLON

01002010000050528-E0ayCyqv355J20180828

28-Aug-2018 15:49:38

218

3770.0000

XLON

01002010000050539-E0ayCyqv354Z20180828

28-Aug-2018 15:49:41

118

3769.5000

XLON

01002010000050528-E0ayCyqv35A020180828

28-Aug-2018 15:49:46

221

3769.0000

XLON

11002110000050224-E0ayCyqv35Gs20180828

28-Aug-2018 15:50:09

163

3768.5000

XLON

01002010000050597-E0ayCyqv35gd20180828

28-Aug-2018 15:50:21

215

3770.0000

XLON

11002110000050327-E0ayCyqv35tK20180828

28-Aug-2018 15:50:42

213

3771.0000

XLON

11002110000050367-E0ayCyqv36CX20180828

28-Aug-2018 15:50:42

18

3770.5000

XLON

11002110000050351-E0ayCyqv36CZ20180828

28-Aug-2018 15:51:09

145

3771.0000

XLON

11002110000050368-E0ayCyqv36ap20180828

28-Aug-2018 15:51:09

74

3771.0000

XLON

11002110000050368-E0ayCyqv36an20180828

28-Aug-2018 15:51:16

191

3770.5000

XLON

11002110000050351-E0ayCyqv36hL20180828

28-Aug-2018 15:51:58

182

3770.5000

XLON

01002010000050774-E0ayCyqv37M620180828

28-Aug-2018 15:51:58

31

3770.5000

XLON

01002010000050774-E0ayCyqv37M820180828

28-Aug-2018 15:52:07

229

3770.0000

XLON

01002010000050636-E0ayCyqv37bK20180828

28-Aug-2018 15:52:09

229

3769.5000

XLON

01002010000050713-E0ayCyqv37e020180828

28-Aug-2018 15:52:09

221

3769.0000

XLON

11002110000050473-E0ayCyqv37et20180828

28-Aug-2018 15:52:21

133

3769.5000

XLON

01002010000050821-E0ayCyqv37r520180828

28-Aug-2018 15:52:41

82

3769.5000

XLON

01002010000050821-E0ayCyqv38Bi20180828

28-Aug-2018 15:52:41

231

3770.0000

XLON

11002110000050530-E0ayCyqv38AR20180828

28-Aug-2018 15:52:42

213

3769.0000

XLON

11002110000050505-E0ayCyqv38Cm20180828

28-Aug-2018 15:53:17

162

3771.5000

XLON

01002010000050894-E0ayCyqv38wH20180828

28-Aug-2018 15:53:17

49

3771.5000

XLON

01002010000050894-E0ayCyqv38wC20180828

28-Aug-2018 15:53:29

219

3771.5000

XLON

01002010000050920-E0ayCyqv394i20180828

28-Aug-2018 15:53:30

54

3771.0000

XLON

11002110000050574-E0ayCyqv395t20180828

28-Aug-2018 15:53:30

165

3771.0000

XLON

11002110000050574-E0ayCyqv395n20180828

28-Aug-2018 15:54:05

230

3772.0000

XLON

01002010000050966-E0ayCyqv39kU20180828

28-Aug-2018 15:54:06

30

3771.5000

XLON

11002110000050636-E0ayCyqv39mJ20180828

28-Aug-2018 15:54:06

180

3771.5000

XLON

11002110000050636-E0ayCyqv39mM20180828

28-Aug-2018 15:54:37

114

3772.5000

XLON

01002010000051044-E0ayCyqv3AKN20180828

28-Aug-2018 15:54:37

117

3772.5000

XLON

01002010000051044-E0ayCyqv3AKS20180828

28-Aug-2018 15:54:53

140

3772.5000

XLON

11002110000050761-E0ayCyqv3Ahd20180828

28-Aug-2018 15:54:53

86

3772.5000

XLON

11002110000050761-E0ayCyqv3Ahf20180828

28-Aug-2018 15:54:54

218

3772.0000

XLON

01002010000051024-E0ayCyqv3Ak420180828

28-Aug-2018 15:54:58

210

3772.5000

XLON

11002110000050785-E0ayCyqv3Auw20180828

28-Aug-2018 15:54:58

219

3772.0000

XLON

01002010000051087-E0ayCyqv3Avh20180828

28-Aug-2018 15:55:03

110

3771.5000

XLON

01002010000051004-E0ayCyqv3B0g20180828

28-Aug-2018 15:55:03

100

3771.5000

XLON

01002010000051004-E0ayCyqv3B0Z20180828

28-Aug-2018 15:55:33

217

3772.5000

XLON

11002110000050820-E0ayCyqv3BTq20180828

28-Aug-2018 15:55:34

152

3771.5000

XLON

01002010000051120-E0ayCyqv3BWB20180828

28-Aug-2018 15:55:34

159

3772.0000

XLON

01002010000051127-E0ayCyqv3BVj20180828

28-Aug-2018 15:55:34

71

3772.0000

XLON

01002010000051127-E0ayCyqv3BVh20180828

28-Aug-2018 15:55:39

158

3771.0000

XLON

11002110000050858-E0ayCyqv3BdV20180828

28-Aug-2018 15:55:51

159

3769.5000

XLON

01002010000051195-E0ayCyqv3BpT20180828

28-Aug-2018 15:56:19

216

3771.0000

XLON

11002110000050937-E0ayCyqv3CAf20180828

28-Aug-2018 15:56:20

158

3770.5000

XLON

11002110000050927-E0ayCyqv3CEz20180828

28-Aug-2018 15:56:25

36

3770.0000

XLON

11002110000050916-E0ayCyqv3CKo20180828

28-Aug-2018 15:56:35

116

3770.0000

XLON

11002110000050916-E0ayCyqv3Cf720180828

28-Aug-2018 15:56:47

86

3769.5000

XLON

01002010000051309-E0ayCyqv3Cs320180828

28-Aug-2018 15:56:51

66

3769.5000

XLON

01002010000051309-E0ayCyqv3CyF20180828

28-Aug-2018 15:57:41

95

3771.0000

XLON

11002110000051068-E0ayCyqv3DyO20180828

28-Aug-2018 15:57:41

127

3771.0000

XLON

11002110000051068-E0ayCyqv3DyY20180828

28-Aug-2018 15:57:45

221

3770.5000

XLON

01002010000051383-E0ayCyqv3E2R20180828

28-Aug-2018 15:58:32

227

3771.0000

XLON

11002110000051110-E0ayCyqv3EnC20180828

28-Aug-2018 15:58:32

18

3770.5000

XLON

01002010000051421-E0ayCyqv3Enn20180828

28-Aug-2018 15:58:33

199

3770.5000

XLON

01002010000051421-E0ayCyqv3Eok20180828

28-Aug-2018 15:58:35

122

3769.5000

XLON

11002110000051154-E0ayCyqv3Ey020180828

28-Aug-2018 15:58:35

211

3770.0000

XLON

01002010000051339-E0ayCyqv3Exk20180828

28-Aug-2018 15:58:51

227

3771.5000

XLON

01002010000051492-E0ayCyqv3FQO20180828

28-Aug-2018 15:58:53

25

3771.0000

XLON

11002110000051185-E0ayCyqv3FRq20180828

28-Aug-2018 15:58:53

204

3771.0000

XLON

11002110000051185-E0ayCyqv3FRn20180828

28-Aug-2018 15:58:53

100

3770.5000

XLON

11002110000051198-E0ayCyqv3FTY20180828

28-Aug-2018 15:59:50

16

3770.5000

XLON

11002110000051311-E0ayCyqv3Gep20180828

28-Aug-2018 16:00:05

11

3770.5000

XLON

01002010000051670-E0ayCyqv3HDN20180828

28-Aug-2018 16:00:05

217

3770.5000

XLON

01002010000051670-E0ayCyqv3HDL20180828

28-Aug-2018 16:00:09

159

3770.5000

XLON

11002110000051392-E0ayCyqv3HIt20180828

28-Aug-2018 16:00:10

212

3770.5000

XLON

11002110000051393-E0ayCyqv3HLl20180828

28-Aug-2018 16:00:43

214

3771.0000

XLON

11002110000051442-E0ayCyqv3I7i20180828

28-Aug-2018 16:00:51

115

3771.5000

XLON

11002110000051477-E0ayCyqv3IG920180828

28-Aug-2018 16:00:51

37

3771.5000

XLON

11002110000051477-E0ayCyqv3IGB20180828

28-Aug-2018 16:00:52

75

3771.5000

XLON

01002010000051797-E0ayCyqv3IJ120180828

28-Aug-2018 16:00:52

80

3771.5000

XLON

01002010000051797-E0ayCyqv3IIz20180828

28-Aug-2018 16:01:01

175

3772.0000

XLON

11002110000051498-E0ayCyqv3IRq20180828

28-Aug-2018 16:01:01

46

3772.0000

XLON

11002110000051498-E0ayCyqv3IRs20180828

28-Aug-2018 16:01:02

6

3772.0000

XLON

11002110000051500-E0ayCyqv3IS820180828

28-Aug-2018 16:01:02

152

3772.0000

XLON

01002010000051817-E0ayCyqv3IS620180828

28-Aug-2018 16:01:06

50

3772.0000

XLON

11002110000051503-E0ayCyqv3IVp20180828

28-Aug-2018 16:01:06

175

3772.0000

XLON

11002110000051503-E0ayCyqv3IVn20180828

28-Aug-2018 16:01:22

216

3772.0000

XLON

11002110000051521-E0ayCyqv3Iko20180828

28-Aug-2018 16:01:29

220

3771.5000

XLON

01002010000051815-E0ayCyqv3Ivi20180828

28-Aug-2018 16:01:43

219

3771.0000

XLON

01002010000051810-E0ayCyqv3J6O20180828

28-Aug-2018 16:01:46

215

3770.5000

XLON

01002010000051841-E0ayCyqv3J8V20180828

28-Aug-2018 16:01:54

152

3770.5000

XLON

11002110000051569-E0ayCyqv3JI320180828

28-Aug-2018 16:02:05

100

3770.0000

XLON

11002110000051552-E0ayCyqv3JT220180828

28-Aug-2018 16:02:05

129

3770.0000

XLON

11002110000051552-E0ayCyqv3JT420180828

28-Aug-2018 16:02:07

212

3769.5000

XLON

11002110000051567-E0ayCyqv3Jbp20180828

28-Aug-2018 16:02:50

215

3771.0000

XLON

01002010000052011-E0ayCyqv3KUw20180828

28-Aug-2018 16:02:50

210

3771.0000

XLON

01002010000052013-E0ayCyqv3KV120180828

28-Aug-2018 16:02:53

64

3770.5000

XLON

11002110000051698-E0ayCyqv3KfL20180828

28-Aug-2018 16:02:53

155

3770.5000

XLON

11002110000051698-E0ayCyqv3KfN20180828

28-Aug-2018 16:02:57

218

3770.0000

XLON

11002110000051699-E0ayCyqv3Kk620180828

28-Aug-2018 16:03:10

9

3769.5000

XLON

01002010000052015-E0ayCyqv3Kxq20180828

28-Aug-2018 16:03:10

218

3770.0000

XLON

11002110000051709-E0ayCyqv3Kxi20180828

28-Aug-2018 16:03:10

215

3769.5000

XLON

11002110000051696-E0ayCyqv3Kxo20180828

28-Aug-2018 16:03:19

216

3769.5000

XLON

01002010000052051-E0ayCyqv3L4R20180828

28-Aug-2018 16:03:29

225

3769.0000

XLON

01002010000052023-E0ayCyqv3LKq20180828

28-Aug-2018 16:03:40

231

3768.5000

XLON

11002110000051723-E0ayCyqv3LUe20180828

28-Aug-2018 16:04:05

224

3769.0000

XLON

11002110000051792-E0ayCyqv3LvM20180828

28-Aug-2018 16:04:08

38

3770.0000

XLON

11002110000051837-E0ayCyqv3M4s20180828

28-Aug-2018 16:04:17

211

3769.0000

XLON

01002010000052165-E0ayCyqv3MAT20180828

28-Aug-2018 16:04:17

191

3770.0000

XLON

11002110000051837-E0ayCyqv3M9R20180828

28-Aug-2018 16:04:17

213

3769.5000

XLON

01002010000052164-E0ayCyqv3M9h20180828

28-Aug-2018 16:04:20

225

3768.5000

XLON

11002110000051858-E0ayCyqv3MHI20180828

28-Aug-2018 16:05:23

26

3768.5000

XLON

11002110000051906-E0ayCyqv3NR320180828

28-Aug-2018 16:05:23

186

3768.5000

XLON

11002110000051906-E0ayCyqv3NQz20180828

28-Aug-2018 16:05:23

226

3769.0000

XLON

11002110000051941-E0ayCyqv3NPi20180828

28-Aug-2018 16:05:30

219

3768.5000

XLON

11002110000051966-E0ayCyqv3NUP20180828

28-Aug-2018 16:05:30

228

3768.0000

XLON

01002010000052181-E0ayCyqv3NUv20180828

28-Aug-2018 16:05:42

231

3768.0000

XLON

11002110000051976-E0ayCyqv3NgA20180828

28-Aug-2018 16:05:49

215

3768.5000

XLON

11002110000051990-E0ayCyqv3NjT20180828

28-Aug-2018 16:05:53

220

3769.0000

XLON

11002110000051997-E0ayCyqv3NsF20180828

28-Aug-2018 16:05:57

217

3768.5000

XLON

01002010000052341-E0ayCyqv3Nwg20180828

28-Aug-2018 16:05:57

231

3768.0000

XLON

01002010000052334-E0ayCyqv3NxC20180828

28-Aug-2018 16:06:21

59

3767.5000

XLON

01002010000052374-E0ayCyqv3OB520180828

28-Aug-2018 16:06:21

165

3767.5000

XLON

01002010000052374-E0ayCyqv3OB120180828

28-Aug-2018 16:06:39

152

3767.0000

XLON

01002010000052352-E0ayCyqv3OQH20180828

28-Aug-2018 16:07:09

218

3769.0000

XLON

01002010000052469-E0ayCyqv3PDz20180828

28-Aug-2018 16:07:17

222

3769.0000

XLON

11002110000052129-E0ayCyqv3PL920180828

28-Aug-2018 16:07:17

152

3768.0000

XLON

01002010000052412-E0ayCyqv3PLi20180828

28-Aug-2018 16:07:17

209

3768.5000

XLON

11002110000052120-E0ayCyqv3PLc20180828

28-Aug-2018 16:08:01

100

3768.0000

XLON

11002110000052146-E0ayCyqv3QAe20180828

28-Aug-2018 16:08:29

78

3768.5000

XLON

01002010000052594-E0ayCyqv3Qcp20180828

28-Aug-2018 16:08:29

143

3768.5000

XLON

01002010000052594-E0ayCyqv3Qd320180828

28-Aug-2018 16:08:39

217

3769.0000

XLON

01002010000052629-E0ayCyqv3Qis20180828

28-Aug-2018 16:08:42

223

3769.5000

XLON

11002110000052282-E0ayCyqv3Qlg20180828

28-Aug-2018 16:08:42

229

3769.0000

XLON

01002010000052641-E0ayCyqv3Qm720180828

28-Aug-2018 16:08:57

152

3769.0000

XLON

11002110000052297-E0ayCyqv3Qyr20180828

28-Aug-2018 16:09:53

152

3769.0000

XLON

11002110000052412-E0ayCyqv3SEc20180828

28-Aug-2018 16:09:55

215

3768.0000

XLON

01002010000052783-E0ayCyqv3SJN20180828

28-Aug-2018 16:09:59

211

3768.5000

XLON

01002010000052791-E0ayCyqv3SLZ20180828

28-Aug-2018 16:09:59

179

3768.0000

XLON

01002010000052786-E0ayCyqv3SLr20180828

28-Aug-2018 16:09:59

30

3768.0000

XLON

01002010000052786-E0ayCyqv3SLt20180828

28-Aug-2018 16:10:00

22

3768.0000

XLON

01002010000052786-E0ayCyqv3SNR20180828

28-Aug-2018 16:10:51

223

3769.5000

XLON

11002110000052521-E0ayCyqv3TFa20180828

28-Aug-2018 16:10:52

215

3769.5000

XLON

01002010000052895-E0ayCyqv3TG420180828

28-Aug-2018 16:10:54

12

3769.5000

XLON

01002010000052900-E0ayCyqv3TKG20180828

28-Aug-2018 16:10:54

5

3769.5000

XLON

11002110000052536-E0ayCyqv3TKE20180828

28-Aug-2018 16:10:54

204

3769.5000

XLON

11002110000052536-E0ayCyqv3TKC20180828

28-Aug-2018 16:11:00

220

3769.0000

XLON

11002110000052522-E0ayCyqv3TSR20180828

28-Aug-2018 16:11:11

215

3769.0000

XLON

11002110000052561-E0ayCyqv3Tik20180828

28-Aug-2018 16:11:19

212

3769.0000

XLON

01002010000052939-E0ayCyqv3TtO20180828

28-Aug-2018 16:11:29

100

3768.5000

XLON

01002010000052882-E0ayCyqv3U1D20180828

28-Aug-2018 16:11:31

9

3768.5000

XLON

01002010000052884-E0ayCyqv3U6c20180828

28-Aug-2018 16:11:31

119

3768.5000

XLON

01002010000052882-E0ayCyqv3U6a20180828

28-Aug-2018 16:12:01

209

3769.5000

XLON

11002110000052677-E0ayCyqv3UYj20180828

28-Aug-2018 16:12:08

217

3769.5000

XLON

11002110000052685-E0ayCyqv3UhB20180828

28-Aug-2018 16:12:14

49

3769.5000

XLON

01002010000053067-E0ayCyqv3Ula20180828

28-Aug-2018 16:12:15

11

3769.5000

XLON

01002010000053067-E0ayCyqv3Ulx20180828

28-Aug-2018 16:12:15

157

3769.5000

XLON

01002010000053067-E0ayCyqv3Ulz20180828

28-Aug-2018 16:12:23

228

3769.0000

XLON

01002010000053027-E0ayCyqv3Uuu20180828

28-Aug-2018 16:12:23

221

3768.5000

XLON

01002010000053015-E0ayCyqv3UvJ20180828

28-Aug-2018 16:12:33

178

3770.0000

XLON

01002010000053097-E0ayCyqv3VFO20180828

28-Aug-2018 16:12:56

100

3769.5000

XLON

11002110000052725-E0ayCyqv3VXx20180828

28-Aug-2018 16:12:57

81

3769.5000

XLON

11002110000052725-E0ayCyqv3VYq20180828

28-Aug-2018 16:13:27

118

3769.5000

XLON

11002110000052808-E0ayCyqv3W1H20180828

28-Aug-2018 16:13:27

94

3769.5000

XLON

11002110000052808-E0ayCyqv3W1J20180828

28-Aug-2018 16:13:38

217

3769.0000

XLON

01002010000053166-E0ayCyqv3WC720180828

28-Aug-2018 16:13:42

210

3768.5000

XLON

11002110000052809-E0ayCyqv3WHX20180828

28-Aug-2018 16:13:42

214

3769.0000

XLON

11002110000052835-E0ayCyqv3WGF20180828

28-Aug-2018 16:13:57

200

3770.5000

XLON

01002010000053220-E0ayCyqv3WT520180828

28-Aug-2018 16:13:57

27

3770.5000

XLON

01002010000053220-E0ayCyqv3WT320180828

28-Aug-2018 16:14:03

220

3770.5000

XLON

01002010000053234-E0ayCyqv3WYv20180828

28-Aug-2018 16:14:08

13

3770.0000

XLON

11002110000052851-E0ayCyqv3Wcr20180828

28-Aug-2018 16:14:08

117

3770.0000

XLON

11002110000052851-E0ayCyqv3Wct20180828

28-Aug-2018 16:14:08

99

3770.0000

XLON

11002110000052851-E0ayCyqv3Wcv20180828

28-Aug-2018 16:14:11

212

3769.5000

XLON

01002010000053201-E0ayCyqv3Wjd20180828

28-Aug-2018 16:14:33

105

3771.0000

XLON

01002010000053330-E0ayCyqv3XIs20180828

28-Aug-2018 16:14:35

213

3771.5000

XLON

01002010000053341-E0ayCyqv3XNX20180828

28-Aug-2018 16:14:40

210

3772.0000

XLON

11002110000052992-E0ayCyqv3XVV20180828

28-Aug-2018 16:14:44

222

3772.0000

XLON

11002110000053003-E0ayCyqv3XZV20180828

28-Aug-2018 16:14:48

217

3771.5000

XLON

01002010000053346-E0ayCyqv3XcN20180828

28-Aug-2018 16:14:56

7

3771.0000

XLON

01002010000053330-E0ayCyqv3Xjs20180828

28-Aug-2018 16:14:56

100

3771.0000

XLON

01002010000053330-E0ayCyqv3Xjq20180828

28-Aug-2018 16:15:04

212

3771.0000

XLON

11002110000053048-E0ayCyqv3Xvn20180828

28-Aug-2018 16:15:11

152

3770.5000

XLON

11002110000053042-E0ayCyqv3Y2320180828

28-Aug-2018 16:15:59

209

3772.5000

XLON

01002010000053469-E0ayCyqv3Yfy20180828

28-Aug-2018 16:16:05

26

3773.0000

XLON

11002110000053185-E0ayCyqv3Ylv20180828

28-Aug-2018 16:16:05

100

3773.0000

XLON

11002110000053185-E0ayCyqv3Ym520180828

28-Aug-2018 16:16:05

2

3773.0000

XLON

11002110000053185-E0ayCyqv3YmB20180828

28-Aug-2018 16:16:05

100

3773.0000

XLON

11002110000053185-E0ayCyqv3Ym920180828

28-Aug-2018 16:16:10

215

3773.0000

XLON

01002010000053530-E0ayCyqv3YuT20180828

28-Aug-2018 16:16:25

224

3773.0000

XLON

11002110000053193-E0ayCyqv3Z6520180828

28-Aug-2018 16:16:33

229

3772.5000

XLON

01002010000053519-E0ayCyqv3ZJ720180828

28-Aug-2018 16:16:34

225

3772.0000

XLON

11002110000053108-E0ayCyqv3ZOp20180828

28-Aug-2018 16:16:46

215

3771.5000

XLON

11002110000053237-E0ayCyqv3ZfK20180828

28-Aug-2018 16:16:46

9

3771.0000

XLON

01002010000053562-E0ayCyqv3ZgP20180828

28-Aug-2018 16:16:46

143

3771.0000

XLON

01002010000053562-E0ayCyqv3ZgR20180828

28-Aug-2018 16:16:51

96

3771.0000

XLON

01002010000053597-E0ayCyqv3ZpJ20180828

28-Aug-2018 16:16:51

27

3771.0000

XLON

01002010000053597-E0ayCyqv3ZpP20180828

28-Aug-2018 16:17:19

211

3773.0000

XLON

01002010000053654-E0ayCyqv3aSx20180828

28-Aug-2018 16:17:25

175

3773.0000

XLON

01002010000053667-E0ayCyqv3abF20180828

28-Aug-2018 16:17:25

38

3773.0000

XLON

01002010000053667-E0ayCyqv3abH20180828

28-Aug-2018 16:17:25

226

3772.5000

XLON

11002110000053308-E0ayCyqv3acd20180828

28-Aug-2018 16:17:30

210

3772.0000

XLON

01002010000053641-E0ayCyqv3ajb20180828

28-Aug-2018 16:17:36

73

3771.5000

XLON

01002010000053679-E0ayCyqv3ara20180828

28-Aug-2018 16:17:36

86

3771.5000

XLON

01002010000053679-E0ayCyqv3aqj20180828

28-Aug-2018 16:18:03

46

3772.0000

XLON

11002110000053375-E0ayCyqv3bJf20180828

28-Aug-2018 16:18:06

173

3772.0000

XLON

11002110000053375-E0ayCyqv3bKt20180828

28-Aug-2018 16:18:06

100

3771.5000

XLON

01002010000053699-E0ayCyqv3bLu20180828

28-Aug-2018 16:18:08

125

3771.5000

XLON

01002010000053699-E0ayCyqv3bPg20180828

28-Aug-2018 16:18:27

212

3772.0000

XLON

11002110000053422-E0ayCyqv3biF20180828

28-Aug-2018 16:18:37

230

3772.0000

XLON

11002110000053427-E0ayCyqv3br320180828

28-Aug-2018 16:18:37

11

3771.0000

XLON

11002110000053369-E0ayCyqv3brk20180828

28-Aug-2018 16:18:37

227

3771.5000

XLON

01002010000053751-E0ayCyqv3brW20180828

28-Aug-2018 16:19:05

152

3772.0000

XLON

01002010000053839-E0ayCyqv3cG320180828

28-Aug-2018 16:19:24

54

3773.5000

XLON

11002110000053549-E0ayCyqv3cVA20180828

28-Aug-2018 16:19:24

98

3773.5000

XLON

11002110000053549-E0ayCyqv3cV820180828

28-Aug-2018 16:19:34

216

3774.0000

XLON

11002110000053567-E0ayCyqv3chX20180828

28-Aug-2018 16:19:41

5

3773.5000

XLON

01002010000053895-E0ayCyqv3cmr20180828

28-Aug-2018 16:19:41

173

3773.5000

XLON

01002010000053895-E0ayCyqv3cmp20180828

28-Aug-2018 16:20:00

218

3774.0000

XLON

01002010000053963-E0ayCyqv3d8520180828

28-Aug-2018 16:20:13

230

3775.5000

XLON

11002110000053653-E0ayCyqv3ddN20180828

28-Aug-2018 16:20:15

215

3775.0000

XLON

11002110000053631-E0ayCyqv3dhX20180828

28-Aug-2018 16:20:30

152

3775.5000

XLON

11002110000053683-E0ayCyqv3e4320180828

28-Aug-2018 16:20:30

152

3775.0000

XLON

01002010000054037-E0ayCyqv3e4I20180828

28-Aug-2018 16:21:10

210

3775.0000

XLON

11002110000053745-E0ayCyqv3ega20180828

28-Aug-2018 16:21:11

75

3774.5000

XLON

11002110000053632-E0ayCyqv3ehx20180828

28-Aug-2018 16:21:20

149

3774.5000

XLON

11002110000053632-E0ayCyqv3esX20180828

28-Aug-2018 16:21:21

210

3774.0000

XLON

01002010000054110-E0ayCyqv3eu320180828

28-Aug-2018 16:21:31

231

3774.0000

XLON

11002110000053768-E0ayCyqv3f3n20180828

28-Aug-2018 16:21:37

75

3773.5000

XLON

01002010000054123-E0ayCyqv3fCF20180828

28-Aug-2018 16:21:59

223

3775.0000

XLON

11002110000053842-E0ayCyqv3fh420180828

28-Aug-2018 16:22:19

126

3774.5000

XLON

11002110000053832-E0ayCyqv3g4L20180828

28-Aug-2018 16:22:19

100

3774.5000

XLON

11002110000053832-E0ayCyqv3g4J20180828

28-Aug-2018 16:22:26

60

3774.0000

XLON

01002010000054188-E0ayCyqv3gBS20180828

28-Aug-2018 16:22:32

106

3774.5000

XLON

11002110000053941-E0ayCyqv3gGk20180828

28-Aug-2018 16:22:32

114

3774.5000

XLON

11002110000053941-E0ayCyqv3gGm20180828

28-Aug-2018 16:22:32

155

3774.0000

XLON

01002010000054188-E0ayCyqv3gHC20180828

28-Aug-2018 16:22:49

221

3774.0000

XLON

01002010000054326-E0ayCyqv3gc920180828

28-Aug-2018 16:23:18

36

3773.5000

XLON

01002010000054261-E0ayCyqv3gzD20180828

28-Aug-2018 16:23:26

174

3773.5000

XLON

01002010000054261-E0ayCyqv3h3920180828

28-Aug-2018 16:23:32

192

3773.0000

XLON

01002010000054319-E0ayCyqv3h7j20180828

28-Aug-2018 16:23:32

21

3773.0000

XLON

01002010000054319-E0ayCyqv3h7l20180828

28-Aug-2018 16:23:43

215

3773.0000

XLON

11002110000054029-E0ayCyqv3hGs20180828

28-Aug-2018 16:24:05

6

3773.0000

XLON

11002110000054095-E0ayCyqv3hdD20180828

28-Aug-2018 16:24:05

39

3773.0000

XLON

01002010000054476-E0ayCyqv3hd820180828

28-Aug-2018 16:24:05

175

3773.0000

XLON

01002010000054476-E0ayCyqv3hd620180828

28-Aug-2018 16:24:05

219

3773.5000

XLON

11002110000054093-E0ayCyqv3hcW20180828

28-Aug-2018 16:24:20

100

3775.0000

XLON

11002110000054127-E0ayCyqv3i0Y20180828

28-Aug-2018 16:24:20

129

3775.0000

XLON

11002110000054127-E0ayCyqv3i0a20180828

28-Aug-2018 16:24:26

215

3774.5000

XLON

01002010000054501-E0ayCyqv3i9z20180828

28-Aug-2018 16:24:30

221

3774.5000

XLON

11002110000054161-E0ayCyqv3iFt20180828

28-Aug-2018 16:24:30

220

3774.0000

XLON

01002010000054496-E0ayCyqv3iGI20180828

28-Aug-2018 16:24:30

214

3773.5000

XLON

01002010000054518-E0ayCyqv3iGa20180828

28-Aug-2018 16:24:35

54

3774.0000

XLON

11002110000054191-E0ayCyqv3iN420180828

28-Aug-2018 16:24:42

98

3774.0000

XLON

11002110000054191-E0ayCyqv3iSo20180828

28-Aug-2018 16:24:47

16

3773.5000

XLON

01002010000054518-E0ayCyqv3iXE20180828

28-Aug-2018 16:24:52

152

3772.5000

XLON

01002010000054592-E0ayCyqv3ibn20180828

28-Aug-2018 16:25:07

166

3773.0000

XLON

11002110000054241-E0ayCyqv3j0N20180828

28-Aug-2018 16:25:07

47

3773.0000

XLON

11002110000054241-E0ayCyqv3j0Z20180828

28-Aug-2018 16:25:35

166

3774.5000

XLON

01002010000054663-E0ayCyqv3jiU20180828

28-Aug-2018 16:25:35

44

3774.5000

XLON

01002010000054663-E0ayCyqv3jiW20180828

28-Aug-2018 16:25:53

100

3773.5000

XLON

01002010000054645-E0ayCyqv3jwe20180828

28-Aug-2018 16:25:53

227

3774.5000

XLON

01002010000054689-E0ayCyqv3jv720180828

28-Aug-2018 16:25:53

214

3774.0000

XLON

01002010000054654-E0ayCyqv3jvl20180828

28-Aug-2018 16:25:57

113

3773.5000

XLON

01002010000054645-E0ayCyqv3k4D20180828

28-Aug-2018 16:26:02

154

3772.5000

XLON

11002110000054375-E0ayCyqv3kCQ20180828

28-Aug-2018 16:26:32

222

3773.5000

XLON

01002010000054779-E0ayCyqv3khR20180828

28-Aug-2018 16:26:35

142

3773.0000

XLON

11002110000054423-E0ayCyqv3kk220180828

28-Aug-2018 16:26:50

78

3773.5000

XLON

11002110000054461-E0ayCyqv3kwF20180828

28-Aug-2018 16:26:51

152

3773.5000

XLON

11002110000054461-E0ayCyqv3kxO20180828

28-Aug-2018 16:27:11

87

3773.0000

XLON

11002110000054423-E0ayCyqv3lJv20180828

28-Aug-2018 16:27:11

153

3772.5000

XLON

01002010000054761-E0ayCyqv3lKo20180828

28-Aug-2018 16:27:18

152

3771.5000

XLON

01002010000054916-E0ayCyqv3lXp20180828

28-Aug-2018 16:27:34

152

3771.0000

XLON

01002010000054996-E0ayCyqv3lm120180828

28-Aug-2018 16:27:34

152

3770.5000

XLON

01002010000054963-E0ayCyqv3lm520180828

28-Aug-2018 16:28:03

221

3771.0000

XLON

11002110000054697-E0ayCyqv3mKg20180828

28-Aug-2018 16:28:31

51

3771.0000

XLON

11002110000054753-E0ayCyqv3mnt20180828

28-Aug-2018 16:28:31

100

3771.0000

XLON

11002110000054753-E0ayCyqv3mnx20180828

28-Aug-2018 16:28:31

76

3771.0000

XLON

11002110000054753-E0ayCyqv3mo020180828

28-Aug-2018 16:29:02

100

3771.0000

XLON

01002010000055231-E0ayCyqv3nZP20180828

28-Aug-2018 16:29:02

111

3771.0000

XLON

01002010000055231-E0ayCyqv3nY620180828

28-Aug-2018 16:29:02

108

3771.5000

XLON

01002010000055223-E0ayCyqv3nWo20180828

28-Aug-2018 16:29:04

10

3771.0000

XLON

01002010000055231-E0ayCyqv3ngN20180828

28-Aug-2018 16:29:17

217

3771.0000

XLON

01002010000055265-E0ayCyqv3o1i20180828

28-Aug-2018 16:29:17

230

3770.5000

XLON

11002110000054888-E0ayCyqv3o1o20180828

28-Aug-2018 16:29:17

215

3770.0000

XLON

11002110000054920-E0ayCyqv3o1y20180828

28-Aug-2018 16:29:20

97

3770.5000

XLON

11002110000054965-E0ayCyqv3o8W20180828

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSETLITFIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.